_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
10252,2866295,2021-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-1.82,2023-03-15T19:24:59
10253,2866294,2021-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,606.00,,,2.89,2023-03-15T19:24:59
10254,2866293,2021-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,-1.83,2023-03-15T19:24:59
10255,2866292,2021-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,600.00,,,0.33,2023-03-15T19:24:59
10256,2866291,2021-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,598.00,,,0.17,2023-03-15T19:24:59
10257,2866290,2021-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,597.00,,,-1.49,2023-03-15T19:24:59
10258,2866289,2021-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-0.98,2023-03-15T19:24:59
10259,2866288,2021-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,0.66,2023-03-15T19:24:59
10260,2866287,2021-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-1.30,2023-03-15T19:24:59
10261,2866286,2021-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,616.00,,,-0.16,2023-03-15T19:24:59
10262,2866285,2021-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,617.00,,,-2.22,2023-03-15T19:24:59
10263,2866284,2021-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,-1.10,2023-03-15T19:24:59
10264,2866283,2021-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,0.16,2023-03-15T19:24:59
10265,2866282,2021-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,0.47,2023-03-15T19:24:59
10266,2866281,2021-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,0.00,2023-03-15T19:24:59
10267,2866280,2021-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,-2.01,2023-03-15T19:24:59
10268,2866279,2021-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,647.00,,,0.00,2023-03-15T19:24:59
10269,2866278,2021-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,647.00,,,0.78,2023-03-15T19:24:59
10270,2866277,2021-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,-0.62,2023-03-15T19:24:59
10271,2866276,2021-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,0.78,2023-03-15T19:24:59
10272,2866275,2021-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,-0.77,2023-03-15T19:24:59
10273,2866274,2021-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,-1.37,2023-03-15T19:24:59
10274,2866273,2021-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,655.00,,,1.87,2023-03-15T19:24:59
10275,2866272,2021-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-1.68,2023-03-15T19:24:59
10276,2866271,2021-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,654.00,,,-2.24,2023-03-15T19:24:59
10277,2866270,2021-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,669.00,,,-1.76,2023-03-15T19:24:59
10278,2866269,2021-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,681.00,,,2.25,2023-03-15T19:24:59
10279,2866268,2021-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,-0.60,2023-03-15T19:24:59
10280,2866267,2021-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,1.98,2023-03-15T19:24:59
10281,2866266,2021-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,657.00,,,-0.76,2023-03-15T19:24:59
10282,2866265,2021-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,662.00,,,1.85,2023-03-15T19:24:59
10283,2866264,2021-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-1.96,2023-03-15T19:24:59
10284,2866263,2021-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,663.00,,,3.27,2023-03-15T19:24:59
10285,2866262,2021-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,0.94,2023-03-15T19:24:59
10286,2866261,2021-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,636.00,,,-0.47,2023-03-15T19:24:59
10287,2866260,2021-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,639.00,,,-3.03,2023-03-15T19:24:59
10288,2866259,2021-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,659.00,,,-0.90,2023-03-15T19:24:59
10289,2866258,2021-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,665.00,,,2.31,2023-03-15T19:24:59
10290,2866257,2021-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,0.93,2023-03-15T19:24:59
10291,2866256,2021-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,-1.08,2023-03-15T19:24:59
10292,2866255,2021-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,1.09,2023-03-15T19:24:59
10293,2866254,2021-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,-0.92,2023-03-15T19:24:59
10294,2866253,2021-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-1.96,2023-03-15T19:24:59
10295,2866252,2021-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,663.00,,,1.84,2023-03-15T19:24:59
10296,2866251,2021-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,-1.66,2023-03-15T19:24:59
10297,2866250,2021-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,662.00,,,-0.60,2023-03-15T19:24:59
10298,2866249,2021-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,2.15,2023-03-15T19:24:59
10299,2866248,2021-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,2.19,2023-03-15T19:24:59
10300,2866247,2021-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,-3.48,2023-03-15T19:24:59
10301,2866246,2021-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,661.00,,,-0.15,2023-03-15T19:24:59
10302,2866245,2021-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,662.00,,,-1.05,2023-03-15T19:24:59
10303,2866244,2021-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,669.00,,,0.15,2023-03-15T19:24:59
10304,2866243,2021-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,0.91,2023-03-15T19:24:59
10305,2866242,2021-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,662.00,,,1.69,2023-03-15T19:24:59
10306,2866241,2021-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,0.46,2023-03-15T19:24:59
10307,2866240,2021-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,4.68,2023-03-15T19:24:59
10308,2866239,2021-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-0.16,2023-03-15T19:24:59
10309,2866238,2021-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,620.00,,,-0.64,2023-03-15T19:24:59
10310,2866237,2021-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,624.00,,,-0.79,2023-03-15T19:24:59
10311,2866236,2021-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,629.00,,,-0.79,2023-03-15T19:24:59
10312,2866235,2021-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,1.44,2023-03-15T19:24:59
10313,2866234,2021-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,625.00,,,-0.64,2023-03-15T19:24:59
10314,2866233,2020-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,629.00,,,0.48,2023-03-15T19:24:59
10315,2866232,2020-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,2.62,2023-03-15T19:24:59
10316,2866231,2020-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,1.33,2023-03-15T19:24:59
10317,2866230,2020-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,602.00,,,-1.79,2023-03-15T19:24:59
10318,2866229,2020-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,613.00,,,1.49,2023-03-15T19:24:59
10319,2866228,2020-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,0.67,2023-03-15T19:24:59
10320,2866227,2020-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,600.00,,,1.01,2023-03-15T19:24:59
10321,2866226,2020-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,594.00,,,-0.17,2023-03-15T19:24:59
10322,2866225,2020-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,1.36,2023-03-15T19:24:59
10323,2866224,2020-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-0.68,2023-03-15T19:24:59
10324,2866223,2020-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,0.68,2023-03-15T19:24:59
10325,2866222,2020-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-3.14,2023-03-15T19:24:59
10326,2866221,2020-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,606.00,,,2.89,2023-03-15T19:24:59
10327,2866220,2020-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,2.26,2023-03-15T19:24:59
10328,2866219,2020-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,576.00,,,2.49,2023-03-15T19:24:59
10329,2866218,2020-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-1.58,2023-03-15T19:24:59
10330,2866217,2020-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,0.53,2023-03-15T19:24:59
10331,2866216,2020-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,-1.22,2023-03-15T19:24:59
10332,2866215,2020-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,-0.69,2023-03-15T19:24:59
10333,2866214,2020-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,579.00,,,4.14,2023-03-15T19:24:59
10334,2866213,2020-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-2.63,2023-03-15T19:24:59
10335,2866212,2020-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,0.35,2023-03-15T19:24:59
10336,2866211,2020-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-2.90,2023-03-15T19:24:59
10337,2866210,2020-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,586.00,,,1.74,2023-03-15T19:24:59
10338,2866209,2020-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,576.00,,,0.17,2023-03-15T19:24:59
10339,2866208,2020-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,0.17,2023-03-15T19:24:59
10340,2866207,2020-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-1.54,2023-03-15T19:24:59
10341,2866206,2020-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,583.00,,,0.87,2023-03-15T19:24:59
10342,2866205,2020-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,-0.86,2023-03-15T19:24:59
10343,2866204,2020-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,583.00,,,2.82,2023-03-15T19:24:59
10344,2866203,2020-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,567.00,,,1.43,2023-03-15T19:24:59
10345,2866202,2020-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,559.00,,,-1.76,2023-03-15T19:24:59
10346,2866201,2020-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-1.39,2023-03-15T19:24:59
10347,2866200,2020-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,1.58,2023-03-15T19:24:59
10348,2866199,2020-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,-0.35,2023-03-15T19:24:59
10349,2866198,2020-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,570.00,,,-1.38,2023-03-15T19:24:59
10350,2866197,2020-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,0.52,2023-03-15T19:24:59
10351,2866196,2020-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,0.52,2023-03-15T19:24:59
10352,2866195,2020-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,572.00,,,0.70,2023-03-15T19:24:59
10353,2866194,2020-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,3.09,2023-03-15T19:24:59
10354,2866193,2020-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,551.00,,,-0.18,2023-03-15T19:24:59
10355,2866192,2020-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,-0.18,2023-03-15T19:24:59
10356,2866191,2020-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-1.07,2023-03-15T19:24:59
10357,2866190,2020-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,559.00,,,-0.53,2023-03-15T19:24:59
10358,2866189,2020-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-3.10,2023-03-15T19:24:59
10359,2866188,2020-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,1.75,2023-03-15T19:24:59
10360,2866187,2020-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,570.00,,,-1.72,2023-03-15T19:24:59
10361,2866186,2020-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,-0.17,2023-03-15T19:24:59
10362,2866185,2020-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,581.00,,,1.40,2023-03-15T19:24:59
10363,2866184,2020-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,0.70,2023-03-15T19:24:59
10364,2866183,2020-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,0.18,2023-03-15T19:24:59
10365,2866182,2020-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,4.22,2023-03-15T19:24:59
10366,2866181,2020-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,0.74,2023-03-15T19:24:59
10367,2866180,2020-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,0.00,2023-03-15T19:24:59
10368,2866179,2020-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,-0.92,2023-03-15T19:24:59
10369,2866178,2020-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,546.00,,,1.30,2023-03-15T19:24:59
10370,2866177,2020-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,-2.88,2023-03-15T19:24:59
10371,2866176,2020-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,2.02,2023-03-15T19:24:59
10372,2866175,2020-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,1.87,2023-03-15T19:24:59
10373,2866174,2020-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,534.00,,,2.69,2023-03-15T19:24:59
10374,2866173,2020-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,0.58,2023-03-15T19:24:59
10375,2866172,2020-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-0.58,2023-03-15T19:24:59
10376,2866171,2020-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,7.00,2023-03-15T19:24:59
10377,2866170,2020-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-1.42,2023-03-15T19:24:59
10378,2866169,2020-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,1.65,2023-03-15T19:24:59
10379,2866168,2020-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-1.62,2023-03-15T19:24:59
10380,2866167,2020-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-0.20,2023-03-15T19:24:59
10381,2866166,2020-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-1.59,2023-03-15T19:24:59
10382,2866165,2020-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.01,2023-03-15T19:24:59
10383,2866164,2020-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-3.31,2023-03-15T19:24:59
10384,2866163,2020-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,3.21,2023-03-15T19:24:59
10385,2866162,2020-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,2.68,2023-03-15T19:24:59
10386,2866161,2020-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,1.46,2023-03-15T19:24:59
10387,2866160,2020-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-1.24,2023-03-15T19:24:59
10388,2866159,2020-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.62,2023-03-15T19:24:59
10389,2866158,2020-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-0.62,2023-03-15T19:24:59
10390,2866157,2020-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.62,2023-03-15T19:24:59
10391,2866156,2020-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,0.21,2023-03-15T19:24:59
10392,2866155,2020-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-0.62,2023-03-15T19:24:59
10393,2866154,2020-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.62,2023-03-15T19:24:59
10394,2866153,2020-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-0.61,2023-03-15T19:24:59
10395,2866152,2020-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-1.41,2023-03-15T19:24:59
10396,2866151,2020-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-9.98,2023-03-15T19:24:59
10397,2866150,2020-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,551.00,,,14.32,2023-03-15T19:24:59
10398,2866149,2020-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,0.21,2023-03-15T19:24:59
10399,2866148,2020-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,2.34,2023-03-15T19:24:59
10400,2866147,2020-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,1.29,2023-03-15T19:24:59
10401,2866146,2020-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,1.98,2023-03-15T19:24:59
10402,2866145,2020-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-2.36,2023-03-15T19:24:59
10403,2866144,2020-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,0.87,2023-03-15T19:24:59
10404,2866143,2020-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.87,2023-03-15T19:24:59
10405,2866142,2020-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,1.78,2023-03-15T19:24:59
10406,2866141,2020-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-1.53,2023-03-15T19:24:59
10407,2866140,2020-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,2.70,2023-03-15T19:24:59
10408,2866139,2020-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,0.00,2023-03-15T19:24:59
10409,2866138,2020-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,1.60,2023-03-15T19:24:59
10410,2866137,2020-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,0.23,2023-03-15T19:24:59
10411,2866136,2020-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,0.69,2023-03-15T19:24:59
10412,2866135,2020-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-0.23,2023-03-15T19:24:59
10413,2866134,2020-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-0.46,2023-03-15T19:24:59
10414,2866133,2020-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-2.24,2023-03-15T19:24:59
10415,2866132,2020-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,1.13,2023-03-15T19:24:59
10416,2866131,2020-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-2.00,2023-03-15T19:24:59
10417,2866130,2020-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-2.59,2023-03-15T19:24:59
10418,2866129,2020-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.65,2023-03-15T19:24:59
10419,2866128,2020-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-1.29,2023-03-15T19:24:59
10420,2866127,2020-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,1.97,2023-03-15T19:24:59
10421,2866126,2020-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.44,2023-03-15T19:24:59
10422,2866125,2020-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-2.13,2023-03-15T19:24:59
10423,2866124,2020-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,3.99,2023-03-15T19:24:59
10424,2866123,2020-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-1.74,2023-03-15T19:24:59
10425,2866122,2020-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-0.86,2023-03-15T19:24:59
10426,2866121,2020-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,1.76,2023-03-15T19:24:59
10427,2866120,2020-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-2.99,2023-03-15T19:24:59
10428,2866119,2020-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,0.00,2023-03-15T19:24:59
10429,2866118,2020-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-2.09,2023-03-15T19:24:59
10430,2866117,2020-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,3.68,2023-03-15T19:24:59
10431,2866116,2020-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.49,2023-03-15T19:24:59
10432,2866115,2020-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-0.64,2023-03-15T19:24:59
10433,2866114,2020-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-1.05,2023-03-15T19:24:59
10434,2866113,2020-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,0.00,2023-03-15T19:24:59
10435,2866112,2020-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,3.47,2023-03-15T19:24:59
10436,2866111,2020-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.44,2023-03-15T19:24:59
10437,2866110,2020-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,1.10,2023-03-15T19:24:59
10438,2866109,2020-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,-1.94,2023-03-15T19:24:59
10439,2866108,2020-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,2.21,2023-03-15T19:24:59
10440,2866107,2020-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,1.34,2023-03-15T19:24:59
10441,2866106,2020-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,1.36,2023-03-15T19:24:59
10442,2866105,2020-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-2.00,2023-03-15T19:24:59
10443,2866104,2020-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-0.22,2023-03-15T19:24:59
10444,2866103,2020-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.88,2023-03-15T19:24:59
10445,2866102,2020-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,0.89,2023-03-15T19:24:59
10446,2866101,2020-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,0.67,2023-03-15T19:24:59
10447,2866100,2020-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,0.45,2023-03-15T19:24:59
10448,2866099,2020-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.89,2023-03-15T19:24:59
10449,2866098,2020-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-1.32,2023-03-15T19:24:59
10450,2866097,2020-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-1.72,2023-03-15T19:24:59
10451,2866096,2020-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.43,2023-03-15T19:24:59
10452,2866095,2020-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-0.21,2023-03-15T19:24:59
10453,2866094,2020-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-2.10,2023-03-15T19:24:59
10454,2866093,2020-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,0.21,2023-03-15T19:24:59
10455,2866092,2020-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-0.42,2023-03-15T19:24:59
10456,2866091,2020-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-0.62,2023-03-15T19:24:59
10457,2866090,2020-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-1.84,2023-03-15T19:24:59
10458,2866089,2020-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,2.94,2023-03-15T19:24:59
10459,2866088,2020-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,2.59,2023-03-15T19:24:59
10460,2866087,2020-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-2.32,2023-03-15T19:24:59
10461,2866086,2020-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-1.66,2023-03-15T19:24:59
10462,2866085,2020-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,1.26,2023-03-15T19:24:59
10463,2866084,2020-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,2.58,2023-03-15T19:24:59
10464,2866083,2020-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,1.09,2023-03-15T19:24:59
10465,2866082,2020-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,0.66,2023-03-15T19:24:59
10466,2866081,2020-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-2.14,2023-03-15T19:24:59
10467,2866080,2020-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.21,2023-03-15T19:24:59
10468,2866079,2020-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,2.64,2023-03-15T19:24:59
10469,2866078,2020-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,-1.09,2023-03-15T19:24:59
10470,2866077,2020-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-1.29,2023-03-15T19:24:59
10471,2866076,2020-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,0.00,2023-03-15T19:24:59
10472,2866075,2020-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-0.43,2023-03-15T19:24:59
10473,2866074,2020-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-3.11,2023-03-15T19:24:59
10474,2866073,2020-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-1.23,2023-03-15T19:24:59
10475,2866072,2020-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-1.01,2023-03-15T19:24:59
10476,2866071,2020-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,0.20,2023-03-15T19:24:59
10477,2866070,2020-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,0.41,2023-03-15T19:24:59
10478,2866069,2020-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-1.41,2023-03-15T19:24:59
10479,2866068,2020-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-0.60,2023-03-15T19:24:59
10480,2866067,2020-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,0.81,2023-03-15T19:24:59
10481,2866066,2020-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,0.20,2023-03-15T19:24:59
10482,2866065,2020-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,2.91,2023-03-15T19:24:59
10483,2866064,2020-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-0.62,2023-03-15T19:24:59
10484,2866063,2020-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.83,2023-03-15T19:24:59
10485,2866062,2020-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-1.03,2023-03-15T19:24:59
10486,2866061,2020-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-2.22,2023-03-15T19:24:59
10487,2866060,2020-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.80,2023-03-15T19:24:59
10488,2866059,2020-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,-1.38,2023-03-15T19:24:59
10489,2866058,2020-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,0.40,2023-03-15T19:24:59
10490,2866057,2020-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,3.27,2023-03-15T19:24:59
10491,2866056,2020-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,1.88,2023-03-15T19:24:59
10492,2866055,2020-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-2.04,2023-03-15T19:24:59
10493,2866054,2020-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-0.81,2023-03-15T19:24:59
10494,2866053,2020-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-1.98,2023-03-15T19:24:59
10495,2866052,2020-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,0.40,2023-03-15T19:24:59
10496,2866051,2020-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,2.87,2023-03-15T19:24:59
10497,2866050,2020-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,1.04,2023-03-15T19:24:59
10498,2866049,2020-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.41,2023-03-15T19:24:59
10499,2866048,2020-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,0.62,2023-03-15T19:24:59
10500,2866047,2020-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,3.43,2023-03-15T19:24:59
10501,2866046,2020-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-2.31,2023-03-15T19:24:59
10502,2866045,2020-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-4.22,2023-03-15T19:24:59
10503,2866044,2020-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,1.22,2023-03-15T19:24:59
10504,2866043,2020-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,0.00,2023-03-15T19:24:59
10505,2866042,2020-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,0.00,2023-03-15T19:24:59
10506,2866041,2020-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-2.77,2023-03-15T19:24:59
10507,2866040,2020-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,2.02,2023-03-15T19:24:59
10508,2866039,2020-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,0.20,2023-03-15T19:24:59
10509,2866038,2020-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,4.43,2023-03-15T19:24:59
10510,2866037,2020-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,0.64,2023-03-15T19:24:59
10511,2866036,2020-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,4.43,2023-03-15T19:24:59
10512,2866035,2020-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,3.20,2023-03-15T19:24:59
10513,2866034,2020-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,1.86,2023-03-15T19:24:59
10514,2866033,2020-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-1.83,2023-03-15T19:24:59
10515,2866032,2020-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-0.23,2023-03-15T19:24:59
10516,2866031,2020-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-0.68,2023-03-15T19:24:59
10517,2866030,2020-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-2.00,2023-03-15T19:24:59
10518,2866029,2020-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.90,2023-03-15T19:24:59
10519,2866028,2020-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-1.11,2023-03-15T19:24:59
10520,2866027,2020-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,0.00,2023-03-15T19:24:59
10521,2866026,2020-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-1.53,2023-03-15T19:24:59
10522,2866025,2020-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-1.08,2023-03-15T19:24:59
10523,2866024,2020-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.00,2023-03-15T19:24:59
10524,2866023,2020-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,2.89,2023-03-15T19:24:59
10525,2866022,2020-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.45,2023-03-15T19:24:59
10526,2866021,2020-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-1.54,2023-03-15T19:24:59
10527,2866020,2020-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-0.66,2023-03-15T19:24:59
10528,2866019,2020-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,0.66,2023-03-15T19:24:59
10529,2866018,2020-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-3.40,2023-03-15T19:24:59
10530,2866017,2020-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-1.26,2023-03-15T19:24:59
10531,2866016,2020-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-1.24,2023-03-15T19:24:59
10532,2866015,2020-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-1.23,2023-03-15T19:24:59
10533,2866014,2020-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,4.49,2023-03-15T19:24:59
10534,2866013,2020-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.21,2023-03-15T19:24:59
10535,2866012,2020-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-1.05,2023-03-15T19:24:59
10536,2866011,2020-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,0.64,2023-03-15T19:24:59
10537,2866010,2020-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-0.84,2023-03-15T19:24:59
10538,2866009,2020-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.00,2023-03-15T19:24:59
10539,2866008,2020-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.85,2023-03-15T19:24:59
10540,2866007,2020-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-1.26,2023-03-15T19:24:59
10541,2866006,2020-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,1.49,2023-03-15T19:24:59
10542,2866005,2020-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.00,2023-03-15T19:24:59
10543,2866004,2020-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.86,2023-03-15T19:24:59
10544,2866003,2020-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-1.06,2023-03-15T19:24:59
10545,2866002,2020-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-0.21,2023-03-15T19:24:59
10546,2866001,2020-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-2.07,2023-03-15T19:24:59
10547,2866000,2020-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-0.82,2023-03-15T19:24:59
10548,2865999,2020-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,0.00,2023-03-15T19:24:59
10549,2865998,2020-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-1.22,2023-03-15T19:24:59
10550,2865997,2020-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,0.00,2023-03-15T19:24:59
10551,2865996,2020-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-1.60,2023-03-15T19:24:59
10552,2865995,2020-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,1.21,2023-03-15T19:24:59
10553,2865994,2020-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,1.86,2023-03-15T19:24:59
10554,2865993,2020-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-2.22,2023-03-15T19:24:59
10555,2865992,2020-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.20,2023-03-15T19:24:59
10556,2865991,2020-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,0.81,2023-03-15T19:24:59
10557,2865990,2020-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-0.40,2023-03-15T19:24:59
10558,2865989,2020-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,1.02,2023-03-15T19:24:59
10559,2865988,2020-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,2.08,2023-03-15T19:24:59
10560,2865987,2020-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,1.05,2023-03-15T19:24:59
10561,2865986,2020-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-0.42,2023-03-15T19:24:59
10562,2865985,2020-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,0.85,2023-03-15T19:24:59
10563,2865984,2020-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-2.47,2023-03-15T19:24:59
10564,2865983,2020-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,0.21,2023-03-15T19:24:59
10565,2865982,2019-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,1.26,2023-03-15T19:24:59
10566,2865981,2019-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,0.00,2023-03-15T19:24:59
10567,2865980,2019-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,2.14,2023-03-15T19:24:59
10568,2865979,2019-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,2.63,2023-03-15T19:24:59
10569,2865978,2019-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.87,2023-03-15T19:24:59
10570,2865977,2019-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,0.44,2023-03-15T19:24:59
10571,2865976,2019-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.43,2023-03-15T19:24:59
10572,2865975,2019-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-1.08,2023-03-15T19:24:59
10573,2865974,2019-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,1.09,2023-03-15T19:24:59
10574,2865973,2019-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,4.31,2023-03-15T19:24:59
10575,2865972,2019-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,0.00,2023-03-15T19:24:59
10576,2865971,2019-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,2.80,2023-03-15T19:24:59
10577,2865970,2019-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,0.00,2023-03-15T19:24:59
10578,2865969,2019-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,1.18,2023-03-15T19:24:59
10579,2865968,2019-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-1.17,2023-03-15T19:24:59
10580,2865967,2019-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-0.92,2023-03-15T19:24:59
10581,2865966,2019-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,-1.14,2023-03-15T19:24:59
10582,2865965,2019-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,1.62,2023-03-15T19:24:59
10583,2865964,2019-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-0.46,2023-03-15T19:24:59
10584,2865963,2019-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,0.70,2023-03-15T19:24:59
10585,2865962,2019-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,-1.15,2023-03-15T19:24:59
10586,2865961,2019-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-0.68,2023-03-15T19:24:59
10587,2865960,2019-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,2.58,2023-03-15T19:24:59
10588,2865959,2019-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.71,2023-03-15T19:24:59
10589,2865958,2019-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-1.17,2023-03-15T19:24:59
10590,2865957,2019-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,0.00,2023-03-15T19:24:59
10591,2865956,2019-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,1.90,2023-03-15T19:24:59
10592,2865955,2019-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,0.24,2023-03-15T19:24:59
10593,2865954,2019-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-1.18,2023-03-15T19:24:59
10594,2865953,2019-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.70,2023-03-15T19:24:59
10595,2865952,2019-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-3.17,2023-03-15T19:24:59
10596,2865951,2019-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,4.25,2023-03-15T19:24:59
10597,2865950,2019-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-0.93,2023-03-15T19:24:59
10598,2865949,2019-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-0.70,2023-03-15T19:24:59
10599,2865948,2019-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,0.00,2023-03-15T19:24:59
10600,2865947,2019-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,1.17,2023-03-15T19:24:59
10601,2865946,2019-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-0.70,2023-03-15T19:24:59
10602,2865945,2019-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,2.14,2023-03-15T19:24:59
10603,2865944,2019-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,0.48,2023-03-15T19:24:59
10604,2865943,2019-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-0.24,2023-03-15T19:24:59
10605,2865942,2019-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.48,2023-03-15T19:24:59
10606,2865941,2019-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-1.42,2023-03-15T19:24:59
10607,2865940,2019-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,0.71,2023-03-15T19:24:59
10608,2865939,2019-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.71,2023-03-15T19:24:59
10609,2865938,2019-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,0.48,2023-03-15T19:24:59
10610,2865937,2019-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-1.17,2023-03-15T19:24:59
10611,2865936,2019-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-1.84,2023-03-15T19:24:59
10612,2865935,2019-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,0.70,2023-03-15T19:24:59
10613,2865934,2019-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,1.41,2023-03-15T19:24:59
10614,2865933,2019-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,0.95,2023-03-15T19:24:59
10615,2865932,2019-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,0.24,2023-03-15T19:24:59
10616,2865931,2019-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,4.22,2023-03-15T19:24:59
10617,2865930,2019-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-2.42,2023-03-15T19:24:59
10618,2865929,2019-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.73,2023-03-15T19:24:59
10619,2865928,2019-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,1.99,2023-03-15T19:24:59
10620,2865927,2019-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-0.50,2023-03-15T19:24:59
10621,2865926,2019-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-0.49,2023-03-15T19:24:59
10622,2865925,2019-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,0.00,2023-03-15T19:24:59
10623,2865924,2019-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,-1.46,2023-03-15T19:24:59
10624,2865923,2019-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-0.48,2023-03-15T19:24:59
10625,2865922,2019-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,1.72,2023-03-15T19:24:59
10626,2865921,2019-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,0.00,2023-03-15T19:24:59
10627,2865920,2019-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,0.99,2023-03-15T19:24:59
10628,2865919,2019-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.25,2023-03-15T19:24:59
10629,2865918,2019-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-0.25,2023-03-15T19:24:59
10630,2865917,2019-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-0.49,2023-03-15T19:24:59
10631,2865916,2019-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-0.49,2023-03-15T19:24:59
10632,2865915,2019-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,0.00,2023-03-15T19:24:59
10633,2865914,2019-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,2.00,2023-03-15T19:24:59
10634,2865913,2019-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-1.72,2023-03-15T19:24:59
10635,2865912,2019-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,2.77,2023-03-15T19:24:59
10636,2865911,2019-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.25,2023-03-15T19:24:59
10637,2865910,2019-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.53,2023-03-15T19:24:59
10638,2865909,2019-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-1.51,2023-03-15T19:24:59
10639,2865908,2019-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.53,2023-03-15T19:24:59
10640,2865907,2019-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,1.29,2023-03-15T19:24:59
10641,2865906,2019-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-0.26,2023-03-15T19:24:59
10642,2865905,2019-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,2.92,2023-03-15T19:24:59
10643,2865904,2019-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.53,2023-03-15T19:24:59
10644,2865903,2019-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-2.85,2023-03-15T19:24:59
10645,2865902,2019-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,-2.28,2023-03-15T19:24:59
10646,2865901,2019-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-1.25,2023-03-15T19:24:59
10647,2865900,2019-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-0.25,2023-03-15T19:24:59
10648,2865899,2019-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,1.01,2023-03-15T19:24:59
10649,2865898,2019-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.50,2023-03-15T19:24:59
10650,2865897,2019-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-0.50,2023-03-15T19:24:59
10651,2865896,2019-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,1.78,2023-03-15T19:24:59
10652,2865895,2019-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.25,2023-03-15T19:24:59
10653,2865894,2019-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-1.00,2023-03-15T19:24:59
10654,2865893,2019-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-0.75,2023-03-15T19:24:59
10655,2865892,2019-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,1.01,2023-03-15T19:24:59
10656,2865891,2019-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.27,2023-03-15T19:24:59
10657,2865890,2019-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,0.51,2023-03-15T19:24:59
10658,2865889,2019-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-2.25,2023-03-15T19:24:59
10659,2865888,2019-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-5.88,2023-03-15T19:24:59
10660,2865887,2019-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.23,2023-03-15T19:24:59
10661,2865886,2019-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.00,2023-03-15T19:24:59
10662,2865885,2019-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.00,2023-03-15T19:24:59
10663,2865884,2019-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-2.07,2023-03-15T19:24:59
10664,2865883,2019-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,1.16,2023-03-15T19:24:59
10665,2865882,2019-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,1.42,2023-03-15T19:24:59
10666,2865881,2019-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-1.62,2023-03-15T19:24:59
10667,2865880,2019-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-2.27,2023-03-15T19:24:59
10668,2865879,2019-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-0.68,2023-03-15T19:24:59
10669,2865878,2019-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.91,2023-03-15T19:24:59
10670,2865877,2019-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-1.12,2023-03-15T19:24:59
10671,2865876,2019-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,0.00,2023-03-15T19:24:59
10672,2865875,2019-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,1.83,2023-03-15T19:24:59
10673,2865874,2019-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,0.69,2023-03-15T19:24:59
10674,2865873,2019-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-2.47,2023-03-15T19:24:59
10675,2865872,2019-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,1.60,2023-03-15T19:24:59
10676,2865871,2019-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-2.01,2023-03-15T19:24:59
10677,2865870,2019-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-0.89,2023-03-15T19:24:59
10678,2865869,2019-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.66,2023-03-15T19:24:59
10679,2865868,2019-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,-3.81,2023-03-15T19:24:59
10680,2865867,2019-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,1.29,2023-03-15T19:24:59
10681,2865866,2019-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,4.25,2023-03-15T19:24:59
10682,2865865,2019-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,0.68,2023-03-15T19:24:59
10683,2865864,2019-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.45,2023-03-15T19:24:59
10684,2865863,2019-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.89,2023-03-15T19:24:59
10685,2865862,2019-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.22,2023-03-15T19:24:59
10686,2865861,2019-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,2.75,2023-03-15T19:24:59
10687,2865860,2019-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-2.67,2023-03-15T19:24:59
10688,2865859,2019-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-3.44,2023-03-15T19:24:59
10689,2865858,2019-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-3.53,2023-03-15T19:24:59
10690,2865857,2019-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-0.21,2023-03-15T19:24:59
10691,2865856,2019-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,0.84,2023-03-15T19:24:59
10692,2865855,2019-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,0.00,2023-03-15T19:24:59
10693,2865854,2019-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,2.79,2023-03-15T19:24:59
10694,2865853,2019-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-1.69,2023-03-15T19:24:59
10695,2865852,2019-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,0.64,2023-03-15T19:24:59
10696,2865851,2019-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-1.67,2023-03-15T19:24:59
10697,2865850,2019-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-2.04,2023-03-15T19:24:59
10698,2865849,2019-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-0.20,2023-03-15T19:24:59
10699,2865848,2019-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,1.66,2023-03-15T19:24:59
10700,2865847,2019-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,1.05,2023-03-15T19:24:59
10701,2865846,2019-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,1.27,2023-03-15T19:24:59
10702,2865845,2019-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,0.86,2023-03-15T19:24:59
10703,2865844,2019-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.86,2023-03-15T19:24:59
10704,2865843,2019-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-0.22,2023-03-15T19:24:59
10705,2865842,2019-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,1.98,2023-03-15T19:24:59
10706,2865841,2019-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-4.61,2023-03-15T19:24:59
10707,2865840,2019-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-3.83,2023-03-15T19:24:59
10708,2865839,2019-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,2.90,2023-03-15T19:24:59
10709,2865838,2019-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-1.23,2023-03-15T19:24:59
10710,2865837,2019-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,5.63,2023-03-15T19:24:59
10711,2865836,2019-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.70,2023-03-15T19:24:59
10712,2865835,2019-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,4.21,2023-03-15T19:24:59
10713,2865834,2019-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,3.92,2023-03-15T19:24:59
10714,2865833,2019-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-1.59,2023-03-15T19:24:59
10715,2865832,2019-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-0.90,2023-03-15T19:24:59
10716,2865831,2019-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,0.45,2023-03-15T19:24:59
10717,2865830,2019-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,3.26,2023-03-15T19:24:59
10718,2865829,2019-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,0.94,2023-03-15T19:24:59
10719,2865828,2019-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,3.66,2023-03-15T19:24:59
10720,2865827,2019-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-1.91,2023-03-15T19:24:59
10721,2865826,2019-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,2.96,2023-03-15T19:24:59
10722,2865825,2019-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,2.53,2023-03-15T19:24:59
10723,2865824,2019-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-2.70,2023-03-15T19:24:59
10724,2865823,2019-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-1.21,2023-03-15T19:24:59
10725,2865822,2019-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-0.24,2023-03-15T19:24:59
10726,2865821,2019-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.24,2023-03-15T19:24:59
10727,2865820,2019-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,0.49,2023-03-15T19:24:59
10728,2865819,2019-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-0.97,2023-03-15T19:24:59
10729,2865818,2019-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,1.22,2023-03-15T19:24:59
10730,2865817,2019-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,2.51,2023-03-15T19:24:59
10731,2865816,2019-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-0.99,2023-03-15T19:24:59
10732,2865815,2019-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-2.42,2023-03-15T19:24:59
10733,2865814,2019-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-0.96,2023-03-15T19:24:59
10734,2865813,2019-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,0.00,2023-03-15T19:24:59
10735,2865812,2019-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-2.34,2023-03-15T19:24:59
10736,2865811,2019-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.47,2023-03-15T19:24:59
10737,2865810,2019-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-1.85,2023-03-15T19:24:59
10738,2865809,2019-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,0.00,2023-03-15T19:24:59
10739,2865808,2019-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,0.70,2023-03-15T19:24:59
10740,2865807,2019-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,-2.27,2023-03-15T19:24:59
10741,2865806,2019-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-1.57,2023-03-15T19:24:59
10742,2865805,2019-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,0.90,2023-03-15T19:24:59
10743,2865804,2019-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,0.91,2023-03-15T19:24:59
10744,2865803,2019-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-0.23,2023-03-15T19:24:59
10745,2865802,2019-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-0.90,2023-03-15T19:24:59
10746,2865801,2019-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.00,2023-03-15T19:24:59
10747,2865800,2019-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-1.77,2023-03-15T19:24:59
10748,2865799,2019-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.44,2023-03-15T19:24:59
10749,2865798,2019-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.90,2023-03-15T19:24:59
10750,2865797,2019-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.22,2023-03-15T19:24:59
10751,2865796,2019-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,1.59,2023-03-15T19:24:59
10752,2865795,2019-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-2.00,2023-03-15T19:24:59
10753,2865794,2019-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-1.10,2023-03-15T19:24:59
10754,2865793,2019-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.22,2023-03-15T19:24:59
10755,2865792,2019-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-1.31,2023-03-15T19:24:59
10756,2865791,2019-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.88,2023-03-15T19:24:59
10757,2865790,2019-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,0.00,2023-03-15T19:24:59
10758,2865789,2019-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,0.66,2023-03-15T19:24:59
10759,2865788,2019-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,1.80,2023-03-15T19:24:59
10760,2865787,2019-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.00,2023-03-15T19:24:59
10761,2865786,2019-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-1.55,2023-03-15T19:24:59
10762,2865785,2019-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,1.58,2023-03-15T19:24:59
10763,2865784,2019-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.22,2023-03-15T19:24:59
10764,2865783,2019-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-1.33,2023-03-15T19:24:59
10765,2865782,2019-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,5.37,2023-03-15T19:24:59
10766,2865781,2019-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-2.51,2023-03-15T19:24:59
10767,2865780,2019-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,0.92,2023-03-15T19:24:59
10768,2865779,2019-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-2.47,2023-03-15T19:24:59
10769,2865778,2019-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-2.83,2023-03-15T19:24:59
10770,2865777,2019-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,1.77,2023-03-15T19:24:59
10771,2865776,2019-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,0.67,2023-03-15T19:24:59
10772,2865775,2019-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-0.22,2023-03-15T19:24:59
10773,2865774,2019-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,0.45,2023-03-15T19:24:59
10774,2865773,2019-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,0.68,2023-03-15T19:24:59
10775,2865772,2019-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-1.33,2023-03-15T19:24:59
10776,2865771,2019-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-3.43,2023-03-15T19:24:59
10777,2865770,2019-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,0.65,2023-03-15T19:24:59
10778,2865769,2019-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,1.09,2023-03-15T19:24:59
10779,2865768,2019-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-2.35,2023-03-15T19:24:59
10780,2865767,2019-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-3.10,2023-03-15T19:24:59
10781,2865766,2019-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-1.02,2023-03-15T19:24:59
10782,2865765,2019-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-2.59,2023-03-15T19:24:59
10783,2865764,2019-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,0.40,2023-03-15T19:24:59
10784,2865763,2019-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,-0.40,2023-03-15T19:24:59
10785,2865762,2019-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,0.00,2023-03-15T19:24:59
10786,2865761,2019-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.40,2023-03-15T19:24:59
10787,2865760,2019-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-2.51,2023-03-15T19:24:59
10788,2865759,2019-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-0.39,2023-03-15T19:24:59
10789,2865758,2019-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,0.19,2023-03-15T19:24:59
10790,2865757,2019-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,0.19,2023-03-15T19:24:59
10791,2865756,2019-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,1.97,2023-03-15T19:24:59
10792,2865755,2019-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-0.59,2023-03-15T19:24:59
10793,2865754,2019-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,0.39,2023-03-15T19:24:59
10794,2865753,2019-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.36,2023-03-15T19:24:59
10795,2865752,2019-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,-0.39,2023-03-15T19:24:59
10796,2865751,2019-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-0.39,2023-03-15T19:24:59
10797,2865750,2019-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-0.76,2023-03-15T19:24:59
10798,2865749,2019-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,0.97,2023-03-15T19:24:59
10799,2865748,2019-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,0.78,2023-03-15T19:24:59
10800,2865747,2019-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,0.39,2023-03-15T19:24:59
10801,2865746,2019-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,1.79,2023-03-15T19:24:59
10802,2865745,2019-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,0.00,2023-03-15T19:24:59
10803,2865744,2019-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-0.79,2023-03-15T19:24:59
10804,2865743,2019-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-0.98,2023-03-15T19:24:59
10805,2865742,2019-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,1.99,2023-03-15T19:24:59
10806,2865741,2019-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-1.18,2023-03-15T19:24:59
10807,2865740,2019-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-4.15,2023-03-15T19:24:59
10808,2865739,2019-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,0.38,2023-03-15T19:24:59
10809,2865738,2019-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-0.56,2023-03-15T19:24:59
10810,2865737,2019-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,2.51,2023-03-15T19:24:59
10811,2865736,2019-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,1.97,2023-03-15T19:24:59
10812,2865735,2019-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,0.79,2023-03-15T19:24:59
10813,2865734,2018-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-0.40,2023-03-15T19:24:59
10814,2865733,2018-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,0.20,2023-03-15T19:24:59
10815,2865732,2018-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-0.20,2023-03-15T19:24:59
10816,2865731,2018-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-1.36,2023-03-15T19:24:59
10817,2865730,2018-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-1.35,2023-03-15T19:24:59
10818,2865729,2018-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,0.39,2023-03-15T19:24:59
10819,2865728,2018-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-1.71,2023-03-15T19:24:59
10820,2865727,2018-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-0.94,2023-03-15T19:24:59
10821,2865726,2018-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,0.76,2023-03-15T19:24:59
10822,2865725,2018-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-0.38,2023-03-15T19:24:59
10823,2865724,2018-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,1.73,2023-03-15T19:24:59
10824,2865723,2018-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,521.00,,,1.17,2023-03-15T19:24:59
10825,2865722,2018-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,-0.96,2023-03-15T19:24:59
10826,2865721,2018-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,2.97,2023-03-15T19:24:59
10827,2865720,2018-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,3.48,2023-03-15T19:24:59
10828,2865719,2018-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-2.01,2023-03-15T19:24:59
10829,2865718,2018-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-0.40,2023-03-15T19:24:59
10830,2865717,2018-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,-0.40,2023-03-15T19:24:59
10831,2865716,2018-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,5.46,2023-03-15T19:24:59
10832,2865715,2018-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-0.21,2023-03-15T19:24:59
10833,2865714,2018-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,1.92,2023-03-15T19:24:59
10834,2865713,2018-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-1.27,2023-03-15T19:24:59
10835,2865712,2018-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-1.04,2023-03-15T19:24:59
10836,2865711,2018-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-0.83,2023-03-15T19:24:59
10837,2865710,2018-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.21,2023-03-15T19:24:59
10838,2865709,2018-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-1.83,2023-03-15T19:24:59
10839,2865708,2018-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,0.61,2023-03-15T19:24:59
10840,2865707,2018-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-0.20,2023-03-15T19:24:59
10841,2865706,2018-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-1.01,2023-03-15T19:24:59
10842,2865705,2018-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.40,2023-03-15T19:24:59
10843,2865704,2018-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-1.78,2023-03-15T19:24:59
10844,2865703,2018-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-0.98,2023-03-15T19:24:59
10845,2865702,2018-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,-1.16,2023-03-15T19:24:59
10846,2865701,2018-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,0.58,2023-03-15T19:24:59
10847,2865700,2018-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,0.19,2023-03-15T19:24:59
10848,2865699,2018-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,0.59,2023-03-15T19:24:59
10849,2865698,2018-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,511.00,,,1.59,2023-03-15T19:24:59
10850,2865697,2018-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,1.62,2023-03-15T19:24:59
10851,2865696,2018-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-1.39,2023-03-15T19:24:59
10852,2865695,2018-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,0.40,2023-03-15T19:24:59
10853,2865694,2018-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,2.88,2023-03-15T19:24:59
10854,2865693,2018-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-2.21,2023-03-15T19:24:59
10855,2865692,2018-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-2.17,2023-03-15T19:24:59
10856,2865691,2018-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,0.00,2023-03-15T19:24:59
10857,2865690,2018-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.55,2023-03-15T19:24:59
10858,2865689,2018-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,0.19,2023-03-15T19:24:59
10859,2865688,2018-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,-1.15,2023-03-15T19:24:59
10860,2865687,2018-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-1.33,2023-03-15T19:24:59
10861,2865686,2018-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-0.75,2023-03-15T19:24:59
10862,2865685,2018-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,1.53,2023-03-15T19:24:59
10863,2865684,2018-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,1.95,2023-03-15T19:24:59
10864,2865683,2018-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-0.39,2023-03-15T19:24:59
10865,2865682,2018-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,-0.77,2023-03-15T19:24:59
10866,2865681,2018-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-0.76,2023-03-15T19:24:59
10867,2865680,2018-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,0.38,2023-03-15T19:24:59
10868,2865679,2018-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,0.58,2023-03-15T19:24:59
10869,2865678,2018-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-0.57,2023-03-15T19:24:59
10870,2865677,2018-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,1.95,2023-03-15T19:24:59
10871,2865676,2018-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.20,2023-03-15T19:24:59
10872,2865675,2018-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,511.00,,,-1.16,2023-03-15T19:24:59
10873,2865674,2018-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-0.77,2023-03-15T19:24:59
10874,2865673,2018-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-0.19,2023-03-15T19:24:59
10875,2865672,2018-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-1.32,2023-03-15T19:24:59
10876,2865671,2018-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,529.00,,,0.76,2023-03-15T19:24:59
10877,2865670,2018-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,-0.38,2023-03-15T19:24:59
10878,2865669,2018-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,527.00,,,0.19,2023-03-15T19:24:59
10879,2865668,2018-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,526.00,,,1.94,2023-03-15T19:24:59
10880,2865667,2018-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,0.58,2023-03-15T19:24:59
10881,2865666,2018-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-0.58,2023-03-15T19:24:59
10882,2865665,2018-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,2.79,2023-03-15T19:24:59
10883,2865664,2018-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.99,2023-03-15T19:24:59
10884,2865663,2018-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-3.06,2023-03-15T19:24:59
10885,2865662,2018-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-1.51,2023-03-15T19:24:59
10886,2865661,2018-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,3.11,2023-03-15T19:24:59
10887,2865660,2018-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,-0.39,2023-03-15T19:24:59
10888,2865659,2018-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-2.08,2023-03-15T19:24:59
10889,2865658,2018-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-1.86,2023-03-15T19:24:59
10890,2865657,2018-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,-2.71,2023-03-15T19:24:59
10891,2865656,2018-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,2.03,2023-03-15T19:24:59
10892,2865655,2018-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-1.45,2023-03-15T19:24:59
10893,2865654,2018-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,3.97,2023-03-15T19:24:59
10894,2865653,2018-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,529.00,,,-0.56,2023-03-15T19:24:59
10895,2865652,2018-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-3.10,2023-03-15T19:24:59
10896,2865651,2018-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-1.44,2023-03-15T19:24:59
10897,2865650,2018-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-0.54,2023-03-15T19:24:59
10898,2865649,2018-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,-0.71,2023-03-15T19:24:59
10899,2865648,2018-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-2.25,2023-03-15T19:24:59
10900,2865647,2018-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-3.03,2023-03-15T19:24:59
10901,2865646,2018-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,2.94,2023-03-15T19:24:59
10902,2865645,2018-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,2.30,2023-03-15T19:24:59
10903,2865644,2018-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-1.91,2023-03-15T19:24:59
10904,2865643,2018-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,576.00,,,0.88,2023-03-15T19:24:59
10905,2865642,2018-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-3.22,2023-03-15T19:24:59
10906,2865641,2018-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,590.00,,,-2.96,2023-03-15T19:24:59
10907,2865640,2018-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-0.98,2023-03-15T19:24:59
10908,2865639,2018-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,614.00,,,0.66,2023-03-15T19:24:59
10909,2865638,2018-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,-0.97,2023-03-15T19:24:59
10910,2865637,2018-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,616.00,,,3.18,2023-03-15T19:24:59
10911,2865636,2018-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,597.00,,,-0.33,2023-03-15T19:24:59
10912,2865635,2018-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,0.84,2023-03-15T19:24:59
10913,2865634,2018-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,594.00,,,1.37,2023-03-15T19:24:59
10914,2865633,2018-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,586.00,,,1.38,2023-03-15T19:24:59
10915,2865632,2018-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,2.85,2023-03-15T19:24:59
10916,2865631,2018-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-0.35,2023-03-15T19:24:59
10917,2865630,2018-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-1.23,2023-03-15T19:24:59
10918,2865629,2018-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,5.74,2023-03-15T19:24:59
10919,2865628,2018-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-0.18,2023-03-15T19:24:59
10920,2865627,2018-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,0.56,2023-03-15T19:24:59
10921,2865626,2018-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,2.28,2023-03-15T19:24:59
10922,2865625,2018-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,526.00,,,1.54,2023-03-15T19:24:59
10923,2865624,2018-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-0.58,2023-03-15T19:24:59
10924,2865623,2018-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,521.00,,,1.36,2023-03-15T19:24:59
10925,2865622,2018-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-1.53,2023-03-15T19:24:59
10926,2865621,2018-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,2.15,2023-03-15T19:24:59
10927,2865620,2018-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,511.00,,,1.39,2023-03-15T19:24:59
10928,2865619,2018-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-4.00,2023-03-15T19:24:59
10929,2865618,2018-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,-2.05,2023-03-15T19:24:59
10930,2865617,2018-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,-1.29,2023-03-15T19:24:59
10931,2865616,2018-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,543.00,,,1.88,2023-03-15T19:24:59
10932,2865615,2018-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,3.70,2023-03-15T19:24:59
10933,2865614,2018-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,2.59,2023-03-15T19:24:59
10934,2865613,2018-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-2.91,2023-03-15T19:24:59
10935,2865612,2018-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,3.61,2023-03-15T19:24:59
10936,2865611,2018-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-1.39,2023-03-15T19:24:59
10937,2865610,2018-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,3.48,2023-03-15T19:24:59
10938,2865609,2018-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-2.40,2023-03-15T19:24:59
10939,2865608,2018-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,-3.66,2023-03-15T19:24:59
10940,2865607,2018-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-0.76,2023-03-15T19:24:59
10941,2865606,2018-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,0.77,2023-03-15T19:24:59
10942,2865605,2018-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,1.17,2023-03-15T19:24:59
10943,2865604,2018-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-3.21,2023-03-15T19:24:59
10944,2865603,2018-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-3.64,2023-03-15T19:24:59
10945,2865602,2018-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,1.48,2023-03-15T19:24:59
10946,2865601,2018-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-3.04,2023-03-15T19:24:59
10947,2865600,2018-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,559.00,,,1.45,2023-03-15T19:24:59
10948,2865599,2018-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,551.00,,,3.38,2023-03-15T19:24:59
10949,2865598,2018-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-0.56,2023-03-15T19:24:59
10950,2865597,2018-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,-1.11,2023-03-15T19:24:59
10951,2865596,2018-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,1.31,2023-03-15T19:24:59
10952,2865595,2018-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,2.10,2023-03-15T19:24:59
10953,2865594,2018-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,1.55,2023-03-15T19:24:59
10954,2865593,2018-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,-3.73,2023-03-15T19:24:59
10955,2865592,2018-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,0.00,2023-03-15T19:24:59
10956,2865591,2018-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,0.19,2023-03-15T19:24:59
10957,2865590,2018-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-2.01,2023-03-15T19:24:59
10958,2865589,2018-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,546.00,,,-1.44,2023-03-15T19:24:59
10959,2865588,2018-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,554.00,,,2.78,2023-03-15T19:24:59
10960,2865587,2018-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,-0.55,2023-03-15T19:24:59
10961,2865586,2018-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,2.26,2023-03-15T19:24:59
10962,2865585,2018-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,2.71,2023-03-15T19:24:59
10963,2865584,2018-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,-2.46,2023-03-15T19:24:59
10964,2865583,2018-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,529.00,,,4.96,2023-03-15T19:24:59
10965,2865582,2018-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,1.00,2023-03-15T19:24:59
10966,2865581,2018-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,0.81,2023-03-15T19:24:59
10967,2865580,2018-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,0.00,2023-03-15T19:24:59
10968,2865579,2018-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-1.59,2023-03-15T19:24:59
10969,2865578,2018-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-0.98,2023-03-15T19:24:59
10970,2865577,2018-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-0.78,2023-03-15T19:24:59
10971,2865576,2018-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,-1.35,2023-03-15T19:24:59
10972,2865575,2018-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-0.19,2023-03-15T19:24:59
10973,2865574,2018-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-3.17,2023-03-15T19:24:59
10974,2865573,2018-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-2.19,2023-03-15T19:24:59
10975,2865572,2018-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,549.00,,,2.43,2023-03-15T19:24:59
10976,2865571,2018-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,0.37,2023-03-15T19:24:59
10977,2865570,2018-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,534.00,,,3.09,2023-03-15T19:24:59
10978,2865569,2018-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,1.17,2023-03-15T19:24:59
10979,2865568,2018-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,1.99,2023-03-15T19:24:59
10980,2865567,2018-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.99,2023-03-15T19:24:59
10981,2865566,2018-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,3.05,2023-03-15T19:24:59
10982,2865565,2018-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,1.86,2023-03-15T19:24:59
10983,2865564,2018-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,0.00,2023-03-15T19:24:59
10984,2865563,2018-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.41,2023-03-15T19:24:59
10985,2865562,2018-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,1.25,2023-03-15T19:24:59
10986,2865561,2018-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,1.91,2023-03-15T19:24:59
10987,2865560,2018-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.43,2023-03-15T19:24:59
10988,2865559,2018-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-3.70,2023-03-15T19:24:59
10989,2865558,2018-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-2.41,2023-03-15T19:24:59
10990,2865557,2018-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-1.78,2023-03-15T19:24:59
10991,2865556,2018-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-0.98,2023-03-15T19:24:59
10992,2865555,2018-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,-0.19,2023-03-15T19:24:59
10993,2865554,2018-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,3.22,2023-03-15T19:24:59
10994,2865553,2018-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,1.84,2023-03-15T19:24:59
10995,2865552,2018-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,2.52,2023-03-15T19:24:59
10996,2865551,2018-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,0.21,2023-03-15T19:24:59
10997,2865550,2018-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,3.71,2023-03-15T19:24:59
10998,2865549,2018-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,0.22,2023-03-15T19:24:59
10999,2865548,2018-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,1.33,2023-03-15T19:24:59
11000,2865547,2018-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.66,2023-03-15T19:24:59
11001,2865546,2018-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,-0.87,2023-03-15T19:24:59
11002,2865545,2018-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-2.35,2023-03-15T19:24:59
11003,2865544,2018-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,1.74,2023-03-15T19:24:59
11004,2865543,2018-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,1.10,2023-03-15T19:24:59
11005,2865542,2018-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.87,2023-03-15T19:24:59
11006,2865541,2018-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,0.00,2023-03-15T19:24:59
11007,2865540,2018-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-6.12,2023-03-15T19:24:59
11008,2865539,2018-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-2.78,2023-03-15T19:24:59
11009,2865538,2018-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-2.14,2023-03-15T19:24:59
11010,2865537,2018-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,0.98,2023-03-15T19:24:59
11011,2865536,2018-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-0.39,2023-03-15T19:24:59
11012,2865535,2018-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.39,2023-03-15T19:24:59
11013,2865534,2018-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-2.49,2023-03-15T19:24:59
11014,2865533,2018-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-0.19,2023-03-15T19:24:59
11015,2865532,2018-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,-1.50,2023-03-15T19:24:59
11016,2865531,2018-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-0.75,2023-03-15T19:24:59
11017,2865530,2018-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,2.29,2023-03-15T19:24:59
11018,2865529,2018-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,-1.87,2023-03-15T19:24:59
11019,2865528,2018-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,534.00,,,5.12,2023-03-15T19:24:59
11020,2865527,2018-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,4.96,2023-03-15T19:24:59
11021,2865526,2018-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,2.33,2023-03-15T19:24:59
11022,2865525,2018-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,1.94,2023-03-15T19:24:59
11023,2865524,2018-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.43,2023-03-15T19:24:59
11024,2865523,2018-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,1.08,2023-03-15T19:24:59
11025,2865522,2018-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-1.28,2023-03-15T19:24:59
11026,2865521,2018-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-1.48,2023-03-15T19:24:59
11027,2865520,2018-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,0.21,2023-03-15T19:24:59
11028,2865519,2018-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,1.72,2023-03-15T19:24:59
11029,2865518,2018-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-1.06,2023-03-15T19:24:59
11030,2865517,2018-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,-0.42,2023-03-15T19:24:59
11031,2865516,2018-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,2.61,2023-03-15T19:24:59
11032,2865515,2018-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-2.13,2023-03-15T19:24:59
11033,2865514,2018-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,-1.26,2023-03-15T19:24:59
11034,2865513,2018-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,3.70,2023-03-15T19:24:59
11035,2865512,2018-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,1.55,2023-03-15T19:24:59
11036,2865511,2018-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-1.31,2023-03-15T19:24:59
11037,2865510,2018-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,0.22,2023-03-15T19:24:59
11038,2865509,2018-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,0.00,2023-03-15T19:24:59
11039,2865508,2018-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.65,2023-03-15T19:24:59
11040,2865507,2018-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,3.84,2023-03-15T19:24:59
11041,2865506,2018-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,0.00,2023-03-15T19:24:59
11042,2865505,2018-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,0.00,2023-03-15T19:24:59
11043,2865504,2018-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,2.31,2023-03-15T19:24:59
11044,2865503,2018-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,1.88,2023-03-15T19:24:59
11045,2865502,2018-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,0.47,2023-03-15T19:24:59
11046,2865501,2018-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,2.42,2023-03-15T19:24:59
11047,2865500,2018-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-1.20,2023-03-15T19:24:59
11048,2865499,2018-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,0.00,2023-03-15T19:24:59
11049,2865498,2018-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-0.48,2023-03-15T19:24:59
11050,2865497,2018-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,0.72,2023-03-15T19:24:59
11051,2865496,2018-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,1.21,2023-03-15T19:24:59
11052,2865495,2018-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-0.96,2023-03-15T19:24:59
11053,2865494,2018-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,-3.26,2023-03-15T19:24:59
11054,2865493,2018-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,0.00,2023-03-15T19:24:59
11055,2865492,2018-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,1.90,2023-03-15T19:24:59
11056,2865491,2018-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,1.44,2023-03-15T19:24:59
11057,2865490,2018-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,-0.95,2023-03-15T19:24:59
11058,2865489,2018-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.71,2023-03-15T19:24:59
11059,2865488,2018-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,-0.24,2023-03-15T19:24:59
11060,2865487,2018-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,1.44,2023-03-15T19:24:59
11061,2865486,2018-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,1.95,2023-03-15T19:24:59
11062,2865485,2017-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,0.00,2023-03-15T19:24:59
11063,2865484,2017-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,0.49,2023-03-15T19:24:59
11064,2865483,2017-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,1.24,2023-03-15T19:24:59
11065,2865482,2017-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.49,2023-03-15T19:24:59
11066,2865481,2017-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-0.49,2023-03-15T19:24:59
11067,2865480,2017-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,0.25,2023-03-15T19:24:59
11068,2865479,2017-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,0.74,2023-03-15T19:24:59
11069,2865478,2017-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,0.25,2023-03-15T19:24:59
11070,2865477,2017-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,0.25,2023-03-15T19:24:59
11071,2865476,2017-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.00,2023-03-15T19:24:59
11072,2865475,2017-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.50,2023-03-15T19:24:59
11073,2865474,2017-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,1.27,2023-03-15T19:24:59
11074,2865473,2017-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.51,2023-03-15T19:24:59
11075,2865472,2017-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-1.25,2023-03-15T19:24:59
11076,2865471,2017-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,4.43,2023-03-15T19:24:59
11077,2865470,2017-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-0.52,2023-03-15T19:24:59
11078,2865469,2017-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,-2.03,2023-03-15T19:24:59
11079,2865468,2017-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.76,2023-03-15T19:24:59
11080,2865467,2017-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.75,2023-03-15T19:24:59
11081,2865466,2017-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,4.71,2023-03-15T19:24:59
11082,2865465,2017-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,1.33,2023-03-15T19:24:59
11083,2865464,2017-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.53,2023-03-15T19:24:59
11084,2865463,2017-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.81,2023-03-15T19:24:59
11085,2865462,2017-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.59,2023-03-15T19:24:59
11086,2865461,2017-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-2.07,2023-03-15T19:24:59
11087,2865460,2017-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.78,2023-03-15T19:24:59
11088,2865459,2017-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,1.06,2023-03-15T19:24:59
11089,2865458,2017-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.56,2023-03-15T19:24:59
11090,2865457,2017-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,2.67,2023-03-15T19:24:59
11091,2865456,2017-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-0.27,2023-03-15T19:24:59
11092,2865455,2017-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-2.59,2023-03-15T19:24:59
11093,2865454,2017-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.26,2023-03-15T19:24:59
11094,2865453,2017-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,1.58,2023-03-15T19:24:59
11095,2865452,2017-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.26,2023-03-15T19:24:59
11096,2865451,2017-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,2.44,2023-03-15T19:24:59
11097,2865450,2017-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-1.07,2023-03-15T19:24:59
11098,2865449,2017-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.81,2023-03-15T19:24:59
11099,2865448,2017-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,3.35,2023-03-15T19:24:59
11100,2865447,2017-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,2.87,2023-03-15T19:24:59
11101,2865446,2017-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
11102,2865445,2017-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-1.69,2023-03-15T19:24:59
11103,2865444,2017-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.84,2023-03-15T19:24:59
11104,2865443,2017-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-0.83,2023-03-15T19:24:59
11105,2865442,2017-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-1.64,2023-03-15T19:24:59
11106,2865441,2017-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.00,2023-03-15T19:24:59
11107,2865440,2017-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.00,2023-03-15T19:24:59
11108,2865439,2017-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,3.10,2023-03-15T19:24:59
11109,2865438,2017-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-1.66,2023-03-15T19:24:59
11110,2865437,2017-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.28,2023-03-15T19:24:59
11111,2865436,2017-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-1.37,2023-03-15T19:24:59
11112,2865435,2017-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-0.27,2023-03-15T19:24:59
11113,2865434,2017-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.54,2023-03-15T19:24:59
11114,2865433,2017-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,2.79,2023-03-15T19:24:59
11115,2865432,2017-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-0.56,2023-03-15T19:24:59
11116,2865431,2017-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.83,2023-03-15T19:24:59
11117,2865430,2017-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-1.63,2023-03-15T19:24:59
11118,2865429,2017-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.82,2023-03-15T19:24:59
11119,2865428,2017-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.54,2023-03-15T19:24:59
11120,2865427,2017-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-1.60,2023-03-15T19:24:59
11121,2865426,2017-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.81,2023-03-15T19:24:59
11122,2865425,2017-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-1.07,2023-03-15T19:24:59
11123,2865424,2017-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-2.60,2023-03-15T19:24:59
11124,2865423,2017-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-1.53,2023-03-15T19:24:59
11125,2865422,2017-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,1.82,2023-03-15T19:24:59
11126,2865421,2017-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-0.52,2023-03-15T19:24:59
11127,2865420,2017-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,1.05,2023-03-15T19:24:59
11128,2865419,2017-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,0.00,2023-03-15T19:24:59
11129,2865418,2017-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,0.53,2023-03-15T19:24:59
11130,2865417,2017-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,1.60,2023-03-15T19:24:59
11131,2865416,2017-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.00,2023-03-15T19:24:59
11132,2865415,2017-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-1.06,2023-03-15T19:24:59
11133,2865414,2017-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,1.07,2023-03-15T19:24:59
11134,2865413,2017-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
11135,2865412,2017-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.53,2023-03-15T19:24:59
11136,2865411,2017-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,1.91,2023-03-15T19:24:59
11137,2865410,2017-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.87,2023-03-15T19:24:59
11138,2865409,2017-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.54,2023-03-15T19:24:59
11139,2865408,2017-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.85,2023-03-15T19:24:59
11140,2865407,2017-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,3.27,2023-03-15T19:24:59
11141,2865406,2017-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,1.94,2023-03-15T19:24:59
11142,2865405,2017-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,0.84,2023-03-15T19:24:59
11143,2865404,2017-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,2.59,2023-03-15T19:24:59
11144,2865403,2017-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
11145,2865402,2017-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.00,2023-03-15T19:24:59
11146,2865401,2017-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-1.98,2023-03-15T19:24:59
11147,2865400,2017-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.56,2023-03-15T19:24:59
11148,2865399,2017-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,2.30,2023-03-15T19:24:59
11149,2865398,2017-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.29,2023-03-15T19:24:59
11150,2865397,2017-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-2.51,2023-03-15T19:24:59
11151,2865396,2017-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-1.65,2023-03-15T19:24:59
11152,2865395,2017-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,0.00,2023-03-15T19:24:59
11153,2865394,2017-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-1.62,2023-03-15T19:24:59
11154,2865393,2017-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.60,2023-03-15T19:24:59
11155,2865392,2017-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-2.84,2023-03-15T19:24:59
11156,2865391,2017-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-1.02,2023-03-15T19:24:59
11157,2865390,2017-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-1.76,2023-03-15T19:24:59
11158,2865389,2017-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-3.86,2023-03-15T19:24:59
11159,2865388,2017-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,0.98,2023-03-15T19:24:59
11160,2865387,2017-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-1.68,2023-03-15T19:24:59
11161,2865386,2017-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,1.71,2023-03-15T19:24:59
11162,2865385,2017-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,0.00,2023-03-15T19:24:59
11163,2865384,2017-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-0.97,2023-03-15T19:24:59
11164,2865383,2017-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-0.24,2023-03-15T19:24:59
11165,2865382,2017-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-2.35,2023-03-15T19:24:59
11166,2865381,2017-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-3.85,2023-03-15T19:24:59
11167,2865380,2017-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,0.00,2023-03-15T19:24:59
11168,2865379,2017-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,1.38,2023-03-15T19:24:59
11169,2865378,2017-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.46,2023-03-15T19:24:59
11170,2865377,2017-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-3.13,2023-03-15T19:24:59
11171,2865376,2017-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-1.97,2023-03-15T19:24:59
11172,2865375,2017-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-1.72,2023-03-15T19:24:59
11173,2865374,2017-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,0.87,2023-03-15T19:24:59
11174,2865373,2017-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-0.65,2023-03-15T19:24:59
11175,2865372,2017-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.85,2023-03-15T19:24:59
11176,2865371,2017-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.85,2023-03-15T19:24:59
11177,2865370,2017-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-0.84,2023-03-15T19:24:59
11178,2865369,2017-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-5.74,2023-03-15T19:24:59
11179,2865368,2017-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-2.70,2023-03-15T19:24:59
11180,2865367,2017-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,0.00,2023-03-15T19:24:59
11181,2865366,2017-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,2.77,2023-03-15T19:24:59
11182,2865365,2017-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-0.59,2023-03-15T19:24:59
11183,2865364,2017-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-4.51,2023-03-15T19:24:59
11184,2865363,2017-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,1.92,2023-03-15T19:24:59
11185,2865362,2017-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,6.31,2023-03-15T19:24:59
11186,2865361,2017-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,6.74,2023-03-15T19:24:59
11187,2865360,2017-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,4.07,2023-03-15T19:24:59
11188,2865359,2017-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,1.14,2023-03-15T19:24:59
11189,2865358,2017-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,0.46,2023-03-15T19:24:59
11190,2865357,2017-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-2.03,2023-03-15T19:24:59
11191,2865356,2017-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,3.02,2023-03-15T19:24:59
11192,2865355,2017-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-0.23,2023-03-15T19:24:59
11193,2865354,2017-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-1.14,2023-03-15T19:24:59
11194,2865353,2017-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,0.46,2023-03-15T19:24:59
11195,2865352,2017-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-1.36,2023-03-15T19:24:59
11196,2865351,2017-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,1.85,2023-03-15T19:24:59
11197,2865350,2017-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,1.88,2023-03-15T19:24:59
11198,2865349,2017-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.23,2023-03-15T19:24:59
11199,2865348,2017-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,4.41,2023-03-15T19:24:59
11200,2865347,2017-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-1.92,2023-03-15T19:24:59
11201,2865346,2017-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,-0.72,2023-03-15T19:24:59
11202,2865345,2017-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,1.95,2023-03-15T19:24:59
11203,2865344,2017-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,1.99,2023-03-15T19:24:59
11204,2865343,2017-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,2.03,2023-03-15T19:24:59
11205,2865342,2017-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-0.75,2023-03-15T19:24:59
11206,2865341,2017-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,0.51,2023-03-15T19:24:59
11207,2865340,2017-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-0.25,2023-03-15T19:24:59
11208,2865339,2017-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.25,2023-03-15T19:24:59
11209,2865338,2017-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-1.00,2023-03-15T19:24:59
11210,2865337,2017-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,1.52,2023-03-15T19:24:59
11211,2865336,2017-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-0.50,2023-03-15T19:24:59
11212,2865335,2017-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.53,2023-03-15T19:24:59
11213,2865334,2017-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-1.51,2023-03-15T19:24:59
11214,2865333,2017-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,0.00,2023-03-15T19:24:59
11215,2865332,2017-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,3.11,2023-03-15T19:24:59
11216,2865331,2017-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.00,2023-03-15T19:24:59
11217,2865330,2017-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.52,2023-03-15T19:24:59
11218,2865329,2017-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-1.03,2023-03-15T19:24:59
11219,2865328,2017-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-2.76,2023-03-15T19:24:59
11220,2865327,2017-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.25,2023-03-15T19:24:59
11221,2865326,2017-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,0.51,2023-03-15T19:24:59
11222,2865325,2017-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.00,2023-03-15T19:24:59
11223,2865324,2017-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-1.25,2023-03-15T19:24:59
11224,2865323,2017-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-0.25,2023-03-15T19:24:59
11225,2865322,2017-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,1.52,2023-03-15T19:24:59
11226,2865321,2017-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-4.58,2023-03-15T19:24:59
11227,2865320,2017-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-1.66,2023-03-15T19:24:59
11228,2865319,2017-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,0.48,2023-03-15T19:24:59
11229,2865318,2017-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,7.14,2023-03-15T19:24:59
11230,2865317,2017-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,1.03,2023-03-15T19:24:59
11231,2865316,2017-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,3.19,2023-03-15T19:24:59
11232,2865315,2017-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.00,2023-03-15T19:24:59
11233,2865314,2017-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,2.73,2023-03-15T19:24:59
11234,2865313,2017-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.55,2023-03-15T19:24:59
11235,2865312,2017-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
11236,2865311,2017-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-2.42,2023-03-15T19:24:59
11237,2865310,2017-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.53,2023-03-15T19:24:59
11238,2865309,2017-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.81,2023-03-15T19:24:59
11239,2865308,2017-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-2.88,2023-03-15T19:24:59
11240,2865307,2017-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-0.78,2023-03-15T19:24:59
11241,2865306,2017-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,0.00,2023-03-15T19:24:59
11242,2865305,2017-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,1.32,2023-03-15T19:24:59
11243,2865304,2017-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.80,2023-03-15T19:24:59
11244,2865303,2017-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.53,2023-03-15T19:24:59
11245,2865302,2017-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-1.32,2023-03-15T19:24:59
11246,2865301,2017-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.80,2023-03-15T19:24:59
11247,2865300,2017-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.80,2023-03-15T19:24:59
11248,2865299,2017-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
11249,2865298,2017-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.08,2023-03-15T19:24:59
11250,2865297,2017-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.85,2023-03-15T19:24:59
11251,2865296,2017-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.00,2023-03-15T19:24:59
11252,2865295,2017-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.80,2023-03-15T19:24:59
11253,2865294,2017-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.83,2023-03-15T19:24:59
11254,2865293,2017-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.00,2023-03-15T19:24:59
11255,2865292,2017-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-1.29,2023-03-15T19:24:59
11256,2865291,2017-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-1.27,2023-03-15T19:24:59
11257,2865290,2017-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-1.75,2023-03-15T19:24:59
11258,2865289,2017-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-2.20,2023-03-15T19:24:59
11259,2865288,2017-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,0.99,2023-03-15T19:24:59
11260,2865287,2017-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,0.75,2023-03-15T19:24:59
11261,2865286,2017-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,2.29,2023-03-15T19:24:59
11262,2865285,2017-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,0.00,2023-03-15T19:24:59
11263,2865284,2017-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-2.72,2023-03-15T19:24:59
11264,2865283,2017-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-1.70,2023-03-15T19:24:59
11265,2865282,2017-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-0.72,2023-03-15T19:24:59
11266,2865281,2017-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-1.66,2023-03-15T19:24:59
11267,2865280,2017-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-0.24,2023-03-15T19:24:59
11268,2865279,2017-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,0.48,2023-03-15T19:24:59
11269,2865278,2017-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,0.48,2023-03-15T19:24:59
11270,2865277,2017-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-1.65,2023-03-15T19:24:59
11271,2865276,2017-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,4.42,2023-03-15T19:24:59
11272,2865275,2017-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,1.75,2023-03-15T19:24:59
11273,2865274,2017-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-2.20,2023-03-15T19:24:59
11274,2865273,2017-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,-0.97,2023-03-15T19:24:59
11275,2865272,2017-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.00,2023-03-15T19:24:59
11276,2865271,2017-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,1.47,2023-03-15T19:24:59
11277,2865270,2017-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,0.25,2023-03-15T19:24:59
11278,2865269,2017-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,-0.49,2023-03-15T19:24:59
11279,2865268,2017-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-2.63,2023-03-15T19:24:59
11280,2865267,2017-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.96,2023-03-15T19:24:59
11281,2865266,2017-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-0.48,2023-03-15T19:24:59
11282,2865265,2017-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,1.46,2023-03-15T19:24:59
11283,2865264,2017-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,2.49,2023-03-15T19:24:59
11284,2865263,2017-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,2.30,2023-03-15T19:24:59
11285,2865262,2017-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,3.16,2023-03-15T19:24:59
11286,2865261,2017-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,1.06,2023-03-15T19:24:59
11287,2865260,2017-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.31,2023-03-15T19:24:59
11288,2865259,2017-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.78,2023-03-15T19:24:59
11289,2865258,2017-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
11290,2865257,2017-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,3.25,2023-03-15T19:24:59
11291,2865256,2017-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,1.10,2023-03-15T19:24:59
11292,2865255,2017-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.08,2023-03-15T19:24:59
11293,2865254,2017-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-1.60,2023-03-15T19:24:59
11294,2865253,2017-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.54,2023-03-15T19:24:59
11295,2865252,2017-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-1.06,2023-03-15T19:24:59
11296,2865251,2017-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-0.79,2023-03-15T19:24:59
11297,2865250,2017-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.53,2023-03-15T19:24:59
11298,2865249,2017-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,0.27,2023-03-15T19:24:59
11299,2865248,2017-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-2.58,2023-03-15T19:24:59
11300,2865247,2017-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
11301,2865246,2017-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,0.78,2023-03-15T19:24:59
11302,2865245,2017-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,1.05,2023-03-15T19:24:59
11303,2865244,2017-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,3.54,2023-03-15T19:24:59
11304,2865243,2017-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.61,2023-03-15T19:24:59
11305,2865242,2017-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-0.27,2023-03-15T19:24:59
11306,2865241,2017-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,1.36,2023-03-15T19:24:59
11307,2865240,2017-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.27,2023-03-15T19:24:59
11308,2865239,2017-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,2.21,2023-03-15T19:24:59
11309,2865238,2017-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,3.72,2023-03-15T19:24:59
11310,2865237,2017-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.85,2023-03-15T19:24:59
11311,2865236,2016-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,1.15,2023-03-15T19:24:59
11312,2865235,2016-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,1.46,2023-03-15T19:24:59
11313,2865234,2016-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-2.56,2023-03-15T19:24:59
11314,2865233,2016-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,3.83,2023-03-15T19:24:59
11315,2865232,2016-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.89,2023-03-15T19:24:59
11316,2865231,2016-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,-0.30,2023-03-15T19:24:59
11317,2865230,2016-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,2.12,2023-03-15T19:24:59
11318,2865229,2016-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
11319,2865228,2016-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.00,2023-03-15T19:24:59
11320,2865227,2016-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.61,2023-03-15T19:24:59
11321,2865226,2016-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-2.37,2023-03-15T19:24:59
11322,2865225,2016-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,1.50,2023-03-15T19:24:59
11323,2865224,2016-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,0.30,2023-03-15T19:24:59
11324,2865223,2016-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
11325,2865222,2016-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,2.80,2023-03-15T19:24:59
11326,2865221,2016-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,1.26,2023-03-15T19:24:59
11327,2865220,2016-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-1.55,2023-03-15T19:24:59
11328,2865219,2016-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.92,2023-03-15T19:24:59
11329,2865218,2016-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-6.59,2023-03-15T19:24:59
11330,2865217,2016-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,9.75,2023-03-15T19:24:59
11331,2865216,2016-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-2.45,2023-03-15T19:24:59
11332,2865215,2016-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-2.40,2023-03-15T19:24:59
11333,2865214,2016-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-2.05,2023-03-15T19:24:59
11334,2865213,2016-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-1.45,2023-03-15T19:24:59
11335,2865212,2016-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-0.29,2023-03-15T19:24:59
11336,2865211,2016-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
11337,2865210,2016-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.29,2023-03-15T19:24:59
11338,2865209,2016-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,3.93,2023-03-15T19:24:59
11339,2865208,2016-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,1.53,2023-03-15T19:24:59
11340,2865207,2016-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-1.51,2023-03-15T19:24:59
11341,2865206,2016-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,1.85,2023-03-15T19:24:59
11342,2865205,2016-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.31,2023-03-15T19:24:59
11343,2865204,2016-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-0.61,2023-03-15T19:24:59
11344,2865203,2016-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-2.09,2023-03-15T19:24:59
11345,2865202,2016-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,2.13,2023-03-15T19:24:59
11346,2865201,2016-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-0.30,2023-03-15T19:24:59
11347,2865200,2016-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.30,2023-03-15T19:24:59
11348,2865199,2016-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-1.50,2023-03-15T19:24:59
11349,2865198,2016-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-0.30,2023-03-15T19:24:59
11350,2865197,2016-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-0.30,2023-03-15T19:24:59
11351,2865196,2016-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,1.21,2023-03-15T19:24:59
11352,2865195,2016-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-1.78,2023-03-15T19:24:59
11353,2865194,2016-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
11354,2865193,2016-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.90,2023-03-15T19:24:59
11355,2865192,2016-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,0.30,2023-03-15T19:24:59
11356,2865191,2016-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-2.63,2023-03-15T19:24:59
11357,2865190,2016-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-0.29,2023-03-15T19:24:59
11358,2865189,2016-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
11359,2865188,2016-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.88,2023-03-15T19:24:59
11360,2865187,2016-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,0.00,2023-03-15T19:24:59
11361,2865186,2016-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,1.18,2023-03-15T19:24:59
11362,2865185,2016-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,1.20,2023-03-15T19:24:59
11363,2865184,2016-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,4.70,2023-03-15T19:24:59
11364,2865183,2016-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,-2.15,2023-03-15T19:24:59
11365,2865182,2016-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.93,2023-03-15T19:24:59
11366,2865181,2016-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.62,2023-03-15T19:24:59
11367,2865180,2016-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-2.99,2023-03-15T19:24:59
11368,2865179,2016-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,3.72,2023-03-15T19:24:59
11369,2865178,2016-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-1.22,2023-03-15T19:24:59
11370,2865177,2016-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-2.68,2023-03-15T19:24:59
11371,2865176,2016-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,-0.30,2023-03-15T19:24:59
11372,2865175,2016-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-1.17,2023-03-15T19:24:59
11373,2865174,2016-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,0.59,2023-03-15T19:24:59
11374,2865173,2016-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,1.50,2023-03-15T19:24:59
11375,2865172,2016-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-2.34,2023-03-15T19:24:59
11376,2865171,2016-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,0.29,2023-03-15T19:24:59
11377,2865170,2016-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-0.29,2023-03-15T19:24:59
11378,2865169,2016-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,0.88,2023-03-15T19:24:59
11379,2865168,2016-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.59,2023-03-15T19:24:59
11380,2865167,2016-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.60,2023-03-15T19:24:59
11381,2865166,2016-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.30,2023-03-15T19:24:59
11382,2865165,2016-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-0.60,2023-03-15T19:24:59
11383,2865164,2016-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.90,2023-03-15T19:24:59
11384,2865163,2016-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-2.35,2023-03-15T19:24:59
11385,2865162,2016-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,1.49,2023-03-15T19:24:59
11386,2865161,2016-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.00,2023-03-15T19:24:59
11387,2865160,2016-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,2.13,2023-03-15T19:24:59
11388,2865159,2016-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.30,2023-03-15T19:24:59
11389,2865158,2016-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.61,2023-03-15T19:24:59
11390,2865157,2016-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,1.24,2023-03-15T19:24:59
11391,2865156,2016-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,2.88,2023-03-15T19:24:59
11392,2865155,2016-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,0.97,2023-03-15T19:24:59
11393,2865154,2016-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-1.90,2023-03-15T19:24:59
11394,2865153,2016-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-5.11,2023-03-15T19:24:59
11395,2865152,2016-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-4.58,2023-03-15T19:24:59
11396,2865151,2016-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.57,2023-03-15T19:24:59
11397,2865150,2016-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
11398,2865149,2016-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-1.68,2023-03-15T19:24:59
11399,2865148,2016-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-1.38,2023-03-15T19:24:59
11400,2865147,2016-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-0.82,2023-03-15T19:24:59
11401,2865146,2016-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,1.96,2023-03-15T19:24:59
11402,2865145,2016-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.85,2023-03-15T19:24:59
11403,2865144,2016-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.00,2023-03-15T19:24:59
11404,2865143,2016-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-1.11,2023-03-15T19:24:59
11405,2865142,2016-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,1.13,2023-03-15T19:24:59
11406,2865141,2016-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.28,2023-03-15T19:24:59
11407,2865140,2016-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
11408,2865139,2016-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.28,2023-03-15T19:24:59
11409,2865138,2016-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
11410,2865137,2016-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,1.72,2023-03-15T19:24:59
11411,2865136,2016-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-1.97,2023-03-15T19:24:59
11412,2865135,2016-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,1.72,2023-03-15T19:24:59
11413,2865134,2016-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.85,2023-03-15T19:24:59
11414,2865133,2016-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
11415,2865132,2016-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
11416,2865131,2016-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-0.85,2023-03-15T19:24:59
11417,2865130,2016-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.00,2023-03-15T19:24:59
11418,2865129,2016-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-3.01,2023-03-15T19:24:59
11419,2865128,2016-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.83,2023-03-15T19:24:59
11420,2865127,2016-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,3.71,2023-03-15T19:24:59
11421,2865126,2016-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
11422,2865125,2016-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-3.86,2023-03-15T19:24:59
11423,2865124,2016-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-2.42,2023-03-15T19:24:59
11424,2865123,2016-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,1.64,2023-03-15T19:24:59
11425,2865122,2016-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-1.08,2023-03-15T19:24:59
11426,2865121,2016-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.33,2023-03-15T19:24:59
11427,2865120,2016-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.54,2023-03-15T19:24:59
11428,2865119,2016-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,1.63,2023-03-15T19:24:59
11429,2865118,2016-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-2.13,2023-03-15T19:24:59
11430,2865117,2016-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,2.46,2023-03-15T19:24:59
11431,2865116,2016-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-1.08,2023-03-15T19:24:59
11432,2865115,2016-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.54,2023-03-15T19:24:59
11433,2865114,2016-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,1.36,2023-03-15T19:24:59
11434,2865113,2016-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-3.17,2023-03-15T19:24:59
11435,2865112,2016-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,1.07,2023-03-15T19:24:59
11436,2865111,2016-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-2.34,2023-03-15T19:24:59
11437,2865110,2016-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-1.03,2023-03-15T19:24:59
11438,2865109,2016-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-2.51,2023-03-15T19:24:59
11439,2865108,2016-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-1.24,2023-03-15T19:24:59
11440,2865107,2016-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-1.23,2023-03-15T19:24:59
11441,2865106,2016-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-0.49,2023-03-15T19:24:59
11442,2865105,2016-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-3.76,2023-03-15T19:24:59
11443,2865104,2016-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-2.29,2023-03-15T19:24:59
11444,2865103,2016-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,2.35,2023-03-15T19:24:59
11445,2865102,2016-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-1.39,2023-03-15T19:24:59
11446,2865101,2016-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-0.46,2023-03-15T19:24:59
11447,2865100,2016-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-0.46,2023-03-15T19:24:59
11448,2865099,2016-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-2.90,2023-03-15T19:24:59
11449,2865098,2016-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-3.23,2023-03-15T19:24:59
11450,2865097,2016-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-1.90,2023-03-15T19:24:59
11451,2865096,2016-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,1.72,2023-03-15T19:24:59
11452,2865095,2016-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,0.87,2023-03-15T19:24:59
11453,2865094,2016-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,1.54,2023-03-15T19:24:59
11454,2865093,2016-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,2.02,2023-03-15T19:24:59
11455,2865092,2016-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,2.06,2023-03-15T19:24:59
11456,2865091,2016-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,2.11,2023-03-15T19:24:59
11457,2865090,2016-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,-2.95,2023-03-15T19:24:59
11458,2865089,2016-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,8.91,2023-03-15T19:24:59
11459,2865088,2016-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-5.83,2023-03-15T19:24:59
11460,2865087,2016-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,0.94,2023-03-15T19:24:59
11461,2865086,2016-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,0.00,2023-03-15T19:24:59
11462,2865085,2016-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.47,2023-03-15T19:24:59
11463,2865084,2016-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.23,2023-03-15T19:24:59
11464,2865083,2016-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-2.07,2023-03-15T19:24:59
11465,2865082,2016-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-0.23,2023-03-15T19:24:59
11466,2865081,2016-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.93,2023-03-15T19:24:59
11467,2865080,2016-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-0.46,2023-03-15T19:24:59
11468,2865079,2016-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,1.40,2023-03-15T19:24:59
11469,2865078,2016-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,1.90,2023-03-15T19:24:59
11470,2865077,2016-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-1.41,2023-03-15T19:24:59
11471,2865076,2016-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.47,2023-03-15T19:24:59
11472,2865075,2016-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-1.85,2023-03-15T19:24:59
11473,2865074,2016-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,0.23,2023-03-15T19:24:59
11474,2865073,2016-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-1.15,2023-03-15T19:24:59
11475,2865072,2016-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.46,2023-03-15T19:24:59
11476,2865071,2016-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,0.00,2023-03-15T19:24:59
11477,2865070,2016-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-3.13,2023-03-15T19:24:59
11478,2865069,2016-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,0.90,2023-03-15T19:24:59
11479,2865068,2016-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.67,2023-03-15T19:24:59
11480,2865067,2016-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-0.45,2023-03-15T19:24:59
11481,2865066,2016-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,0.67,2023-03-15T19:24:59
11482,2865065,2016-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,0.90,2023-03-15T19:24:59
11483,2865064,2016-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-5.76,2023-03-15T19:24:59
11484,2865063,2016-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-0.85,2023-03-15T19:24:59
11485,2865062,2016-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,3.50,2023-03-15T19:24:59
11486,2865061,2016-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,2.93,2023-03-15T19:24:59
11487,2865060,2016-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,1.37,2023-03-15T19:24:59
11488,2865059,2016-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,0.69,2023-03-15T19:24:59
11489,2865058,2016-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,0.00,2023-03-15T19:24:59
11490,2865057,2016-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,2.35,2023-03-15T19:24:59
11491,2865056,2016-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,0.71,2023-03-15T19:24:59
11492,2865055,2016-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-3.65,2023-03-15T19:24:59
11493,2865054,2016-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,1.39,2023-03-15T19:24:59
11494,2865053,2016-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-1.59,2023-03-15T19:24:59
11495,2865052,2016-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-2.88,2023-03-15T19:24:59
11496,2865051,2016-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-0.22,2023-03-15T19:24:59
11497,2865050,2016-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,0.67,2023-03-15T19:24:59
11498,2865049,2016-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.22,2023-03-15T19:24:59
11499,2865048,2016-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,2.51,2023-03-15T19:24:59
11500,2865047,2016-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-3.52,2023-03-15T19:24:59
11501,2865046,2016-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.89,2023-03-15T19:24:59
11502,2865045,2016-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,1.35,2023-03-15T19:24:59
11503,2865044,2016-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.22,2023-03-15T19:24:59
11504,2865043,2016-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-0.89,2023-03-15T19:24:59
11505,2865042,2016-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,0.45,2023-03-15T19:24:59
11506,2865041,2016-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,1.13,2023-03-15T19:24:59
11507,2865040,2016-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-0.23,2023-03-15T19:24:59
11508,2865039,2016-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-2.85,2023-03-15T19:24:59
11509,2865038,2016-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-1.30,2023-03-15T19:24:59
11510,2865037,2016-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.00,2023-03-15T19:24:59
11511,2865036,2016-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,1.32,2023-03-15T19:24:59
11512,2865035,2016-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,0.00,2023-03-15T19:24:59
11513,2865034,2016-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,1.79,2023-03-15T19:24:59
11514,2865033,2016-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,0.90,2023-03-15T19:24:59
11515,2865032,2016-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.23,2023-03-15T19:24:59
11516,2865031,2016-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,0.45,2023-03-15T19:24:59
11517,2865030,2016-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,0.46,2023-03-15T19:24:59
11518,2865029,2016-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,2.09,2023-03-15T19:24:59
11519,2865028,2016-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,1.18,2023-03-15T19:24:59
11520,2865027,2016-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-1.16,2023-03-15T19:24:59
11521,2865026,2016-02-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,1.18,2023-03-15T19:24:59
11522,2865025,2016-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.70,2023-03-15T19:24:59
11523,2865024,2016-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,0.71,2023-03-15T19:24:59
11524,2865023,2016-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.70,2023-03-15T19:24:59
11525,2865022,2016-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-1.83,2023-03-15T19:24:59
11526,2865021,2016-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-0.68,2023-03-15T19:24:59
11527,2865020,2016-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,0.92,2023-03-15T19:24:59
11528,2865019,2016-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-0.23,2023-03-15T19:24:59
11529,2865018,2016-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.69,2023-03-15T19:24:59
11530,2865017,2016-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,1.64,2023-03-15T19:24:59
11531,2865016,2016-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.00,2023-03-15T19:24:59
11532,2865015,2016-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-0.23,2023-03-15T19:24:59
11533,2865014,2016-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.00,2023-03-15T19:24:59
11534,2865013,2016-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,-0.23,2023-03-15T19:24:59
11535,2865012,2016-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-1.83,2023-03-15T19:24:59
11536,2865011,2016-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-1.36,2023-03-15T19:24:59
11537,2865010,2016-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-2.00,2023-03-15T19:24:59
11538,2865009,2016-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,1.35,2023-03-15T19:24:59
11539,2865008,2016-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-0.45,2023-03-15T19:24:59
11540,2865007,2016-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-1.11,2023-03-15T19:24:59
11541,2865006,2016-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,1.57,2023-03-15T19:24:59
11542,2865005,2016-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-0.67,2023-03-15T19:24:59
11543,2865004,2016-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-1.97,2023-03-15T19:24:59
11544,2865003,2016-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,0.66,2023-03-15T19:24:59
11545,2865002,2016-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.67,2023-03-15T19:24:59
11546,2865001,2016-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.22,2023-03-15T19:24:59
11547,2865000,2016-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,1.57,2023-03-15T19:24:59
11548,2864999,2016-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-1.33,2023-03-15T19:24:59
11549,2864998,2016-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.22,2023-03-15T19:24:59
11550,2864997,2016-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,1.12,2023-03-15T19:24:59
11551,2864996,2016-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-2.61,2023-03-15T19:24:59
11552,2864995,2016-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,4.32,2023-03-15T19:24:59
11553,2864994,2016-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-2.44,2023-03-15T19:24:59
11554,2864993,2016-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,2.27,2023-03-15T19:24:59
11555,2864992,2016-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,0.46,2023-03-15T19:24:59
11556,2864991,2016-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,1.62,2023-03-15T19:24:59
11557,2864990,2016-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-2.70,2023-03-15T19:24:59
11558,2864989,2015-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.68,2023-03-15T19:24:59
11559,2864988,2015-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-1.78,2023-03-15T19:24:59
11560,2864987,2015-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,1.81,2023-03-15T19:24:59
11561,2864986,2015-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-0.68,2023-03-15T19:24:59
11562,2864985,2015-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.00,2023-03-15T19:24:59
11563,2864984,2015-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.45,2023-03-15T19:24:59
11564,2864983,2015-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.67,2023-03-15T19:24:59
11565,2864982,2015-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-0.66,2023-03-15T19:24:59
11566,2864981,2015-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.22,2023-03-15T19:24:59
11567,2864980,2015-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,0.00,2023-03-15T19:24:59
11568,2864979,2015-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-2.38,2023-03-15T19:24:59
11569,2864978,2015-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.87,2023-03-15T19:24:59
11570,2864977,2015-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,1.10,2023-03-15T19:24:59
11571,2864976,2015-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-1.52,2023-03-15T19:24:59
11572,2864975,2015-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,2.00,2023-03-15T19:24:59
11573,2864974,2015-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,1.81,2023-03-15T19:24:59
11574,2864973,2015-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.45,2023-03-15T19:24:59
11575,2864972,2015-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,0.23,2023-03-15T19:24:59
11576,2864971,2015-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,1.60,2023-03-15T19:24:59
11577,2864970,2015-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,2.58,2023-03-15T19:24:59
11578,2864969,2015-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.95,2023-03-15T19:24:59
11579,2864968,2015-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-1.17,2023-03-15T19:24:59
11580,2864967,2015-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,1.91,2023-03-15T19:24:59
11581,2864966,2015-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.24,2023-03-15T19:24:59
11582,2864965,2015-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-1.18,2023-03-15T19:24:59
11583,2864964,2015-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,1.92,2023-03-15T19:24:59
11584,2864963,2015-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-1.42,2023-03-15T19:24:59
11585,2864962,2015-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,0.95,2023-03-15T19:24:59
11586,2864961,2015-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.95,2023-03-15T19:24:59
11587,2864960,2015-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,-1.17,2023-03-15T19:24:59
11588,2864959,2015-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,0.47,2023-03-15T19:24:59
11589,2864958,2015-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.47,2023-03-15T19:24:59
11590,2864957,2015-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,0.00,2023-03-15T19:24:59
11591,2864956,2015-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,0.71,2023-03-15T19:24:59
11592,2864955,2015-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-3.00,2023-03-15T19:24:59
11593,2864954,2015-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-3.56,2023-03-15T19:24:59
11594,2864953,2015-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.90,2023-03-15T19:24:59
11595,2864952,2015-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-1.55,2023-03-15T19:24:59
11596,2864951,2015-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,2.26,2023-03-15T19:24:59
11597,2864950,2015-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,1.14,2023-03-15T19:24:59
11598,2864949,2015-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-2.45,2023-03-15T19:24:59
11599,2864948,2015-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,1.35,2023-03-15T19:24:59
11600,2864947,2015-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,0.45,2023-03-15T19:24:59
11601,2864946,2015-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-0.45,2023-03-15T19:24:59
11602,2864945,2015-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.89,2023-03-15T19:24:59
11603,2864944,2015-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,3.71,2023-03-15T19:24:59
11604,2864943,2015-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,0.00,2023-03-15T19:24:59
11605,2864942,2015-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-1.15,2023-03-15T19:24:59
11606,2864941,2015-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.93,2023-03-15T19:24:59
11607,2864940,2015-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,1.17,2023-03-15T19:24:59
11608,2864939,2015-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,-2.73,2023-03-15T19:24:59
11609,2864938,2015-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-2.66,2023-03-15T19:24:59
11610,2864937,2015-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-1.10,2023-03-15T19:24:59
11611,2864936,2015-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-2.15,2023-03-15T19:24:59
11612,2864935,2015-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,2.42,2023-03-15T19:24:59
11613,2864934,2015-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-0.87,2023-03-15T19:24:59
11614,2864933,2015-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-0.86,2023-03-15T19:24:59
11615,2864932,2015-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-3.74,2023-03-15T19:24:59
11616,2864931,2015-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,3.00,2023-03-15T19:24:59
11617,2864930,2015-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.21,2023-03-15T19:24:59
11618,2864929,2015-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-1.48,2023-03-15T19:24:59
11619,2864928,2015-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,1.28,2023-03-15T19:24:59
11620,2864927,2015-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,2.64,2023-03-15T19:24:59
11621,2864926,2015-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-0.44,2023-03-15T19:24:59
11622,2864925,2015-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.65,2023-03-15T19:24:59
11623,2864924,2015-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,2.22,2023-03-15T19:24:59
11624,2864923,2015-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-2.60,2023-03-15T19:24:59
11625,2864922,2015-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,3.13,2023-03-15T19:24:59
11626,2864921,2015-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-0.67,2023-03-15T19:24:59
11627,2864920,2015-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,2.04,2023-03-15T19:24:59
11628,2864919,2015-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,0.68,2023-03-15T19:24:59
11629,2864918,2015-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-1.79,2023-03-15T19:24:59
11630,2864917,2015-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-1.32,2023-03-15T19:24:59
11631,2864916,2015-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-0.66,2023-03-15T19:24:59
11632,2864915,2015-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,3.17,2023-03-15T19:24:59
11633,2864914,2015-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,0.91,2023-03-15T19:24:59
11634,2864913,2015-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,1.15,2023-03-15T19:24:59
11635,2864912,2015-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,-0.92,2023-03-15T19:24:59
11636,2864911,2015-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,0.00,2023-03-15T19:24:59
11637,2864910,2015-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,0.46,2023-03-15T19:24:59
11638,2864909,2015-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,1.64,2023-03-15T19:24:59
11639,2864908,2015-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-1.61,2023-03-15T19:24:59
11640,2864907,2015-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-1.58,2023-03-15T19:24:59
11641,2864906,2015-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-1.34,2023-03-15T19:24:59
11642,2864905,2015-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,1.13,2023-03-15T19:24:59
11643,2864904,2015-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-1.56,2023-03-15T19:24:59
11644,2864903,2015-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-0.44,2023-03-15T19:24:59
11645,2864902,2015-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.22,2023-03-15T19:24:59
11646,2864901,2015-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-2.17,2023-03-15T19:24:59
11647,2864900,2015-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,1.10,2023-03-15T19:24:59
11648,2864899,2015-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-2.15,2023-03-15T19:24:59
11649,2864898,2015-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,1.53,2023-03-15T19:24:59
11650,2864897,2015-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-3.57,2023-03-15T19:24:59
11651,2864896,2015-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-1.24,2023-03-15T19:24:59
11652,2864895,2015-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-1.63,2023-03-15T19:24:59
11653,2864894,2015-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,1.03,2023-03-15T19:24:59
11654,2864893,2015-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,2.11,2023-03-15T19:24:59
11655,2864892,2015-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-2.26,2023-03-15T19:24:59
11656,2864891,2015-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-3.19,2023-03-15T19:24:59
11657,2864890,2015-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,2.24,2023-03-15T19:24:59
11658,2864889,2015-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,0.82,2023-03-15T19:24:59
11659,2864888,2015-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,0.00,2023-03-15T19:24:59
11660,2864887,2015-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,0.83,2023-03-15T19:24:59
11661,2864886,2015-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.82,2023-03-15T19:24:59
11662,2864885,2015-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,-0.61,2023-03-15T19:24:59
11663,2864884,2015-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,0.20,2023-03-15T19:24:59
11664,2864883,2015-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-0.81,2023-03-15T19:24:59
11665,2864882,2015-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-1.79,2023-03-15T19:24:59
11666,2864881,2015-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.01,2023-03-15T19:24:59
11667,2864880,2015-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-1.00,2023-03-15T19:24:59
11668,2864879,2015-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-1.95,2023-03-15T19:24:59
11669,2864878,2015-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.99,2023-03-15T19:24:59
11670,2864877,2015-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-1.17,2023-03-15T19:24:59
11671,2864876,2015-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-1.54,2023-03-15T19:24:59
11672,2864875,2015-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-3.87,2023-03-15T19:24:59
11673,2864874,2015-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-2.34,2023-03-15T19:24:59
11674,2864873,2015-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-1.07,2023-03-15T19:24:59
11675,2864872,2015-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,-0.36,2023-03-15T19:24:59
11676,2864871,2015-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-1.05,2023-03-15T19:24:59
11677,2864870,2015-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-0.87,2023-03-15T19:24:59
11678,2864869,2015-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-1.20,2023-03-15T19:24:59
11679,2864868,2015-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,581.00,,,-0.68,2023-03-15T19:24:59
11680,2864867,2015-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-0.51,2023-03-15T19:24:59
11681,2864866,2015-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-1.18,2023-03-15T19:24:59
11682,2864865,2015-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.17,2023-03-15T19:24:59
11683,2864864,2015-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,594.00,,,-0.17,2023-03-15T19:24:59
11684,2864863,2015-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-2.78,2023-03-15T19:24:59
11685,2864862,2015-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,4.79,2023-03-15T19:24:59
11686,2864861,2015-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,584.00,,,4.29,2023-03-15T19:24:59
11687,2864860,2015-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,2.38,2023-03-15T19:24:59
11688,2864859,2015-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,1.86,2023-03-15T19:24:59
11689,2864858,2015-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-0.92,2023-03-15T19:24:59
11690,2864857,2015-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,3.44,2023-03-15T19:24:59
11691,2864856,2015-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,1.75,2023-03-15T19:24:59
11692,2864855,2015-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,0.98,2023-03-15T19:24:59
11693,2864854,2015-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-1.54,2023-03-15T19:24:59
11694,2864853,2015-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-0.19,2023-03-15T19:24:59
11695,2864852,2015-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-0.38,2023-03-15T19:24:59
11696,2864851,2015-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-3.70,2023-03-15T19:24:59
11697,2864850,2015-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,0.56,2023-03-15T19:24:59
11698,2864849,2015-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,-1.47,2023-03-15T19:24:59
11699,2864848,2015-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,546.00,,,-3.02,2023-03-15T19:24:59
11700,2864847,2015-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,0.54,2023-03-15T19:24:59
11701,2864846,2015-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,1.82,2023-03-15T19:24:59
11702,2864845,2015-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-1.08,2023-03-15T19:24:59
11703,2864844,2015-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,2.21,2023-03-15T19:24:59
11704,2864843,2015-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,-1.27,2023-03-15T19:24:59
11705,2864842,2015-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,551.00,,,4.55,2023-03-15T19:24:59
11706,2864841,2015-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,527.00,,,3.54,2023-03-15T19:24:59
11707,2864840,2015-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-2.12,2023-03-15T19:24:59
11708,2864839,2015-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,0.58,2023-03-15T19:24:59
11709,2864838,2015-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-2.45,2023-03-15T19:24:59
11710,2864837,2015-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-4.68,2023-03-15T19:24:59
11711,2864836,2015-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-1.24,2023-03-15T19:24:59
11712,2864835,2015-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,2.36,2023-03-15T19:24:59
11713,2864834,2015-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,0.92,2023-03-15T19:24:59
11714,2864833,2015-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,-2.68,2023-03-15T19:24:59
11715,2864832,2015-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,2.38,2023-03-15T19:24:59
11716,2864831,2015-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,-0.18,2023-03-15T19:24:59
11717,2864830,2015-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,6.41,2023-03-15T19:24:59
11718,2864829,2015-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,0.39,2023-03-15T19:24:59
11719,2864828,2015-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-0.19,2023-03-15T19:24:59
11720,2864827,2015-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,0.00,2023-03-15T19:24:59
11721,2864826,2015-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,1.78,2023-03-15T19:24:59
11722,2864825,2015-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-0.79,2023-03-15T19:24:59
11723,2864824,2015-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,2.83,2023-03-15T19:24:59
11724,2864823,2015-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-1.39,2023-03-15T19:24:59
11725,2864822,2015-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.59,2023-03-15T19:24:59
11726,2864821,2015-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,0.20,2023-03-15T19:24:59
11727,2864820,2015-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-0.40,2023-03-15T19:24:59
11728,2864819,2015-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,0.80,2023-03-15T19:24:59
11729,2864818,2015-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.21,2023-03-15T19:24:59
11730,2864817,2015-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-2.17,2023-03-15T19:24:59
11731,2864816,2015-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-2.87,2023-03-15T19:24:59
11732,2864815,2015-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,0.97,2023-03-15T19:24:59
11733,2864814,2015-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-0.39,2023-03-15T19:24:59
11734,2864813,2015-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,0.19,2023-03-15T19:24:59
11735,2864812,2015-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,0.78,2023-03-15T19:24:59
11736,2864811,2015-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,0.19,2023-03-15T19:24:59
11737,2864810,2015-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-1.35,2023-03-15T19:24:59
11738,2864809,2015-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-1.33,2023-03-15T19:24:59
11739,2864808,2015-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-1.31,2023-03-15T19:24:59
11740,2864807,2015-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,534.00,,,-5.32,2023-03-15T19:24:59
11741,2864806,2015-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,564.00,,,1.26,2023-03-15T19:24:59
11742,2864805,2015-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-1.59,2023-03-15T19:24:59
11743,2864804,2015-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-0.70,2023-03-15T19:24:59
11744,2864803,2015-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,570.00,,,-1.21,2023-03-15T19:24:59
11745,2864802,2015-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-1.87,2023-03-15T19:24:59
11746,2864801,2015-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,1.91,2023-03-15T19:24:59
11747,2864800,2015-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,2.30,2023-03-15T19:24:59
11748,2864799,2015-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-2.93,2023-03-15T19:24:59
11749,2864798,2015-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,581.00,,,4.12,2023-03-15T19:24:59
11750,2864797,2015-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,1.82,2023-03-15T19:24:59
11751,2864796,2015-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-3.52,2023-03-15T19:24:59
11752,2864795,2015-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,-0.35,2023-03-15T19:24:59
11753,2864794,2015-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,570.00,,,-1.72,2023-03-15T19:24:59
11754,2864793,2015-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,0.87,2023-03-15T19:24:59
11755,2864792,2015-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,3.60,2023-03-15T19:24:59
11756,2864791,2015-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-0.54,2023-03-15T19:24:59
11757,2864790,2015-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,1.82,2023-03-15T19:24:59
11758,2864789,2015-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-2.14,2023-03-15T19:24:59
11759,2864788,2015-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,2.94,2023-03-15T19:24:59
11760,2864787,2015-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,-1.45,2023-03-15T19:24:59
11761,2864786,2015-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,1.10,2023-03-15T19:24:59
11762,2864785,2015-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,546.00,,,0.92,2023-03-15T19:24:59
11763,2864784,2015-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,0.93,2023-03-15T19:24:59
11764,2864783,2015-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,1.71,2023-03-15T19:24:59
11765,2864782,2015-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,527.00,,,0.96,2023-03-15T19:24:59
11766,2864781,2015-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-1.88,2023-03-15T19:24:59
11767,2864780,2015-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-1.48,2023-03-15T19:24:59
11768,2864779,2015-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,1.69,2023-03-15T19:24:59
11769,2864778,2015-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-1.67,2023-03-15T19:24:59
11770,2864777,2015-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,1.50,2023-03-15T19:24:59
11771,2864776,2015-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-0.19,2023-03-15T19:24:59
11772,2864775,2015-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-1.48,2023-03-15T19:24:59
11773,2864774,2015-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,1.88,2023-03-15T19:24:59
11774,2864773,2015-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-0.38,2023-03-15T19:24:59
11775,2864772,2015-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-2.20,2023-03-15T19:24:59
11776,2864771,2015-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,-0.55,2023-03-15T19:24:59
11777,2864770,2015-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-2.49,2023-03-15T19:24:59
11778,2864769,2015-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-0.18,2023-03-15T19:24:59
11779,2864768,2015-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,1.62,2023-03-15T19:24:59
11780,2864767,2015-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-0.89,2023-03-15T19:24:59
11781,2864766,2015-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,559.00,,,0.90,2023-03-15T19:24:59
11782,2864765,2015-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-1.77,2023-03-15T19:24:59
11783,2864764,2015-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,564.00,,,0.36,2023-03-15T19:24:59
11784,2864763,2015-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-0.35,2023-03-15T19:24:59
11785,2864762,2015-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,564.00,,,1.99,2023-03-15T19:24:59
11786,2864761,2015-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-1.07,2023-03-15T19:24:59
11787,2864760,2015-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,559.00,,,4.49,2023-03-15T19:24:59
11788,2864759,2015-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-0.93,2023-03-15T19:24:59
11789,2864758,2015-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-0.74,2023-03-15T19:24:59
11790,2864757,2015-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,1.49,2023-03-15T19:24:59
11791,2864756,2015-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,-2.55,2023-03-15T19:24:59
11792,2864755,2015-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-0.90,2023-03-15T19:24:59
11793,2864754,2015-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-1.60,2023-03-15T19:24:59
11794,2864753,2015-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-0.18,2023-03-15T19:24:59
11795,2864752,2015-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-1.22,2023-03-15T19:24:59
11796,2864751,2015-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-1.04,2023-03-15T19:24:59
11797,2864750,2015-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,0.17,2023-03-15T19:24:59
11798,2864749,2015-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,0.70,2023-03-15T19:24:59
11799,2864748,2015-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,-0.35,2023-03-15T19:24:59
11800,2864747,2015-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,-1.20,2023-03-15T19:24:59
11801,2864746,2015-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-1.52,2023-03-15T19:24:59
11802,2864745,2015-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-1.66,2023-03-15T19:24:59
11803,2864744,2015-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-0.83,2023-03-15T19:24:59
11804,2864743,2015-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-1.94,2023-03-15T19:24:59
11805,2864742,2015-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-1.75,2023-03-15T19:24:59
11806,2864741,2015-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,629.00,,,0.80,2023-03-15T19:24:59
11807,2864740,2015-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,624.00,,,1.46,2023-03-15T19:24:59
11808,2864739,2015-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,-1.60,2023-03-15T19:24:59
11809,2864738,2014-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,625.00,,,-0.79,2023-03-15T19:24:59
11810,2864737,2014-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,630.00,,,-1.87,2023-03-15T19:24:59
11811,2864736,2014-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,0.94,2023-03-15T19:24:59
11812,2864735,2014-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,636.00,,,0.00,2023-03-15T19:24:59
11813,2864734,2014-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,636.00,,,-3.20,2023-03-15T19:24:59
11814,2864733,2014-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,657.00,,,1.08,2023-03-15T19:24:59
11815,2864732,2014-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-1.22,2023-03-15T19:24:59
11816,2864731,2014-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,658.00,,,-2.66,2023-03-15T19:24:59
11817,2864730,2014-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,676.00,,,0.30,2023-03-15T19:24:59
11818,2864729,2014-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,674.00,,,4.17,2023-03-15T19:24:59
11819,2864728,2014-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,647.00,,,1.25,2023-03-15T19:24:59
11820,2864727,2014-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,639.00,,,2.08,2023-03-15T19:24:59
11821,2864726,2014-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,0.97,2023-03-15T19:24:59
11822,2864725,2014-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,620.00,,,1.64,2023-03-15T19:24:59
11823,2864724,2014-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,-0.65,2023-03-15T19:24:59
11824,2864723,2014-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,614.00,,,-2.69,2023-03-15T19:24:59
11825,2864722,2014-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,0.00,2023-03-15T19:24:59
11826,2864721,2014-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,0.48,2023-03-15T19:24:59
11827,2864720,2014-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,628.00,,,-0.63,2023-03-15T19:24:59
11828,2864719,2014-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,632.00,,,-1.86,2023-03-15T19:24:59
11829,2864718,2014-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,-1.83,2023-03-15T19:24:59
11830,2864717,2014-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,7.01,2023-03-15T19:24:59
11831,2864716,2014-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,613.00,,,0.66,2023-03-15T19:24:59
11832,2864715,2014-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,609.00,,,2.18,2023-03-15T19:24:59
11833,2864714,2014-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,596.00,,,0.00,2023-03-15T19:24:59
11834,2864713,2014-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,596.00,,,0.34,2023-03-15T19:24:59
11835,2864712,2014-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,594.00,,,2.77,2023-03-15T19:24:59
11836,2864711,2014-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,-1.37,2023-03-15T19:24:59
11837,2864710,2014-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-0.51,2023-03-15T19:24:59
11838,2864709,2014-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,-1.51,2023-03-15T19:24:59
11839,2864708,2014-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,598.00,,,0.17,2023-03-15T19:24:59
11840,2864707,2014-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,597.00,,,1.02,2023-03-15T19:24:59
11841,2864706,2014-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,4.60,2023-03-15T19:24:59
11842,2864705,2014-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,565.00,,,0.71,2023-03-15T19:24:59
11843,2864704,2014-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,-1.75,2023-03-15T19:24:59
11844,2864703,2014-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-1.04,2023-03-15T19:24:59
11845,2864702,2014-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-0.86,2023-03-15T19:24:59
11846,2864701,2014-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-1.36,2023-03-15T19:24:59
11847,2864700,2014-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,590.00,,,1.90,2023-03-15T19:24:59
11848,2864699,2014-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,579.00,,,-1.36,2023-03-15T19:24:59
11849,2864698,2014-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-0.84,2023-03-15T19:24:59
11850,2864697,2014-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,592.00,,,0.85,2023-03-15T19:24:59
11851,2864696,2014-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,587.00,,,1.21,2023-03-15T19:24:59
11852,2864695,2014-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,0.17,2023-03-15T19:24:59
11853,2864694,2014-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,579.00,,,-1.53,2023-03-15T19:24:59
11854,2864693,2014-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.00,2023-03-15T19:24:59
11855,2864692,2014-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.51,2023-03-15T19:24:59
11856,2864691,2014-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,0.17,2023-03-15T19:24:59
11857,2864690,2014-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,584.00,,,0.00,2023-03-15T19:24:59
11858,2864689,2014-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,584.00,,,-0.68,2023-03-15T19:24:59
11859,2864688,2014-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,2.26,2023-03-15T19:24:59
11860,2864687,2014-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,0.35,2023-03-15T19:24:59
11861,2864686,2014-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,2.32,2023-03-15T19:24:59
11862,2864685,2014-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,0.90,2023-03-15T19:24:59
11863,2864684,2014-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-2.46,2023-03-15T19:24:59
11864,2864683,2014-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-0.35,2023-03-15T19:24:59
11865,2864682,2014-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,2.33,2023-03-15T19:24:59
11866,2864681,2014-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,1.27,2023-03-15T19:24:59
11867,2864680,2014-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,551.00,,,1.29,2023-03-15T19:24:59
11868,2864679,2014-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,0.74,2023-03-15T19:24:59
11869,2864678,2014-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-0.18,2023-03-15T19:24:59
11870,2864677,2014-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,-1.99,2023-03-15T19:24:59
11871,2864676,2014-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,0.55,2023-03-15T19:24:59
11872,2864675,2014-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,549.00,,,0.00,2023-03-15T19:24:59
11873,2864674,2014-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,549.00,,,0.00,2023-03-15T19:24:59
11874,2864673,2014-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,549.00,,,0.37,2023-03-15T19:24:59
11875,2864672,2014-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,0.37,2023-03-15T19:24:59
11876,2864671,2014-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,0.00,2023-03-15T19:24:59
11877,2864670,2014-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,-1.80,2023-03-15T19:24:59
11878,2864669,2014-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-2.12,2023-03-15T19:24:59
11879,2864668,2014-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,567.00,,,-0.18,2023-03-15T19:24:59
11880,2864667,2014-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,-0.53,2023-03-15T19:24:59
11881,2864666,2014-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-1.21,2023-03-15T19:24:59
11882,2864665,2014-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,-2.20,2023-03-15T19:24:59
11883,2864664,2014-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-1.66,2023-03-15T19:24:59
11884,2864663,2014-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-1.15,2023-03-15T19:24:59
11885,2864662,2014-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-0.98,2023-03-15T19:24:59
11886,2864661,2014-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,614.00,,,0.00,2023-03-15T19:24:59
11887,2864660,2014-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,614.00,,,1.49,2023-03-15T19:24:59
11888,2864659,2014-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,605.00,,,0.50,2023-03-15T19:24:59
11889,2864658,2014-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,602.00,,,-2.59,2023-03-15T19:24:59
11890,2864657,2014-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-1.28,2023-03-15T19:24:59
11891,2864656,2014-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,-0.63,2023-03-15T19:24:59
11892,2864655,2014-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,630.00,,,1.12,2023-03-15T19:24:59
11893,2864654,2014-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,1.14,2023-03-15T19:24:59
11894,2864653,2014-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,616.00,,,-0.32,2023-03-15T19:24:59
11895,2864652,2014-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-1.75,2023-03-15T19:24:59
11896,2864651,2014-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,629.00,,,1.94,2023-03-15T19:24:59
11897,2864650,2014-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,617.00,,,0.49,2023-03-15T19:24:59
11898,2864649,2014-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,614.00,,,-0.97,2023-03-15T19:24:59
11899,2864648,2014-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,620.00,,,1.14,2023-03-15T19:24:59
11900,2864647,2014-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,613.00,,,-0.33,2023-03-15T19:24:59
11901,2864646,2014-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,1.99,2023-03-15T19:24:59
11902,2864645,2014-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,603.00,,,0.67,2023-03-15T19:24:59
11903,2864644,2014-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-1.48,2023-03-15T19:24:59
11904,2864643,2014-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-1.78,2023-03-15T19:24:59
11905,2864642,2014-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-1.28,2023-03-15T19:24:59
11906,2864641,2014-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,-2.64,2023-03-15T19:24:59
11907,2864640,2014-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,-1.53,2023-03-15T19:24:59
11908,2864639,2014-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,654.00,,,2.19,2023-03-15T19:24:59
11909,2864638,2014-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,640.00,,,-0.62,2023-03-15T19:24:59
11910,2864637,2014-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,0.94,2023-03-15T19:24:59
11911,2864636,2014-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,1.11,2023-03-15T19:24:59
11912,2864635,2014-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,1.12,2023-03-15T19:24:59
11913,2864634,2014-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,624.00,,,0.81,2023-03-15T19:24:59
11914,2864633,2014-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-2.21,2023-03-15T19:24:59
11915,2864632,2014-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,633.00,,,-0.78,2023-03-15T19:24:59
11916,2864631,2014-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,1.59,2023-03-15T19:24:59
11917,2864630,2014-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,628.00,,,-0.48,2023-03-15T19:24:59
11918,2864629,2014-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,0.48,2023-03-15T19:24:59
11919,2864628,2014-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,628.00,,,-1.10,2023-03-15T19:24:59
11920,2864627,2014-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,635.00,,,-0.94,2023-03-15T19:24:59
11921,2864626,2014-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,-2.29,2023-03-15T19:24:59
11922,2864625,2014-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,1.86,2023-03-15T19:24:59
11923,2864624,2014-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,-0.31,2023-03-15T19:24:59
11924,2864623,2014-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,-1.07,2023-03-15T19:24:59
11925,2864622,2014-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,1.56,2023-03-15T19:24:59
11926,2864621,2014-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-1.68,2023-03-15T19:24:59
11927,2864620,2014-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,654.00,,,-0.76,2023-03-15T19:24:59
11928,2864619,2014-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,659.00,,,-1.64,2023-03-15T19:24:59
11929,2864618,2014-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,-0.89,2023-03-15T19:24:59
11930,2864617,2014-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,676.00,,,-2.45,2023-03-15T19:24:59
11931,2864616,2014-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,693.00,,,0.87,2023-03-15T19:24:59
11932,2864615,2014-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,687.00,,,-1.01,2023-03-15T19:24:59
11933,2864614,2014-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,694.00,,,-1.56,2023-03-15T19:24:59
11934,2864613,2014-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,-3.03,2023-03-15T19:24:59
11935,2864612,2014-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,727.00,,,0.14,2023-03-15T19:24:59
11936,2864611,2014-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,726.00,,,0.97,2023-03-15T19:24:59
11937,2864610,2014-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,1.13,2023-03-15T19:24:59
11938,2864609,2014-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,711.00,,,-1.11,2023-03-15T19:24:59
11939,2864608,2014-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,0.14,2023-03-15T19:24:59
11940,2864607,2014-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,718.00,,,-1.51,2023-03-15T19:24:59
11941,2864606,2014-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,0.14,2023-03-15T19:24:59
11942,2864605,2014-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,728.00,,,3.56,2023-03-15T19:24:59
11943,2864604,2014-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,1.01,2023-03-15T19:24:59
11944,2864603,2014-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-0.71,2023-03-15T19:24:59
11945,2864602,2014-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,701.00,,,1.15,2023-03-15T19:24:59
11946,2864601,2014-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,693.00,,,0.14,2023-03-15T19:24:59
11947,2864600,2014-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,692.00,,,-3.35,2023-03-15T19:24:59
11948,2864599,2014-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,716.00,,,-1.10,2023-03-15T19:24:59
11949,2864598,2014-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,724.00,,,-0.28,2023-03-15T19:24:59
11950,2864597,2014-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,726.00,,,3.13,2023-03-15T19:24:59
11951,2864596,2014-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,0.00,2023-03-15T19:24:59
11952,2864595,2014-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,0.00,2023-03-15T19:24:59
11953,2864594,2014-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,-0.71,2023-03-15T19:24:59
11954,2864593,2014-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,709.00,,,-1.39,2023-03-15T19:24:59
11955,2864592,2014-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,-1.10,2023-03-15T19:24:59
11956,2864591,2014-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,727.00,,,-0.68,2023-03-15T19:24:59
11957,2864590,2014-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,-0.27,2023-03-15T19:24:59
11958,2864589,2014-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,734.00,,,-0.94,2023-03-15T19:24:59
11959,2864588,2014-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,-0.94,2023-03-15T19:24:59
11960,2864587,2014-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,-1.32,2023-03-15T19:24:59
11961,2864586,2014-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,758.00,,,-0.79,2023-03-15T19:24:59
11962,2864585,2014-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-0.13,2023-03-15T19:24:59
11963,2864584,2014-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,765.00,,,0.13,2023-03-15T19:24:59
11964,2864583,2014-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-1.42,2023-03-15T19:24:59
11965,2864582,2014-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,775.00,,,-3.37,2023-03-15T19:24:59
11966,2864581,2014-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,802.00,,,-2.31,2023-03-15T19:24:59
11967,2864580,2014-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,821.00,,,0.00,2023-03-15T19:24:59
11968,2864579,2014-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,821.00,,,-0.48,2023-03-15T19:24:59
11969,2864578,2014-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,-1.67,2023-03-15T19:24:59
11970,2864577,2014-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,839.00,,,0.12,2023-03-15T19:24:59
11971,2864576,2014-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,838.00,,,-0.48,2023-03-15T19:24:59
11972,2864575,2014-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,842.00,,,1.69,2023-03-15T19:24:59
11973,2864574,2014-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,828.00,,,1.22,2023-03-15T19:24:59
11974,2864573,2014-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,818.00,,,3.02,2023-03-15T19:24:59
11975,2864572,2014-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,-1.85,2023-03-15T19:24:59
11976,2864571,2014-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,809.00,,,1.51,2023-03-15T19:24:59
11977,2864570,2014-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,797.00,,,1.79,2023-03-15T19:24:59
11978,2864569,2014-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,783.00,,,0.90,2023-03-15T19:24:59
11979,2864568,2014-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,776.00,,,2.11,2023-03-15T19:24:59
11980,2864567,2014-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,760.00,,,1.88,2023-03-15T19:24:59
11981,2864566,2014-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,0.67,2023-03-15T19:24:59
11982,2864565,2014-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,0.95,2023-03-15T19:24:59
11983,2864564,2014-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,734.00,,,-3.17,2023-03-15T19:24:59
11984,2864563,2014-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,758.00,,,0.40,2023-03-15T19:24:59
11985,2864562,2014-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,755.00,,,-1.44,2023-03-15T19:24:59
11986,2864561,2014-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,3.23,2023-03-15T19:24:59
11987,2864560,2014-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,742.00,,,3.06,2023-03-15T19:24:59
11988,2864559,2014-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,720.00,,,-0.41,2023-03-15T19:24:59
11989,2864558,2014-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,723.00,,,-1.36,2023-03-15T19:24:59
11990,2864557,2014-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,733.00,,,-1.21,2023-03-15T19:24:59
11991,2864556,2014-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,742.00,,,0.27,2023-03-15T19:24:59
11992,2864555,2014-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,740.00,,,0.82,2023-03-15T19:24:59
11993,2864554,2014-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,734.00,,,-1.34,2023-03-15T19:24:59
11994,2864553,2014-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,744.00,,,0.68,2023-03-15T19:24:59
11995,2864552,2014-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,739.00,,,-1.99,2023-03-15T19:24:59
11996,2864551,2014-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,754.00,,,-1.31,2023-03-15T19:24:59
11997,2864550,2014-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,0.00,2023-03-15T19:24:59
11998,2864549,2014-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-2.55,2023-03-15T19:24:59
11999,2864548,2014-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,1.69,2023-03-15T19:24:59
12000,2864547,2014-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,-2.65,2023-03-15T19:24:59
12001,2864546,2014-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,-0.38,2023-03-15T19:24:59
12002,2864545,2014-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,3.11,2023-03-15T19:24:59
12003,2864544,2014-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,-1.41,2023-03-15T19:24:59
12004,2864543,2014-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,782.00,,,-0.76,2023-03-15T19:24:59
12005,2864542,2014-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,788.00,,,3.28,2023-03-15T19:24:59
12006,2864541,2014-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,763.00,,,2.55,2023-03-15T19:24:59
12007,2864540,2014-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,744.00,,,-1.06,2023-03-15T19:24:59
12008,2864539,2014-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,752.00,,,2.04,2023-03-15T19:24:59
12009,2864538,2014-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,737.00,,,-1.47,2023-03-15T19:24:59
12010,2864537,2014-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,2.61,2023-03-15T19:24:59
12011,2864536,2014-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,2.53,2023-03-15T19:24:59
12012,2864535,2014-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,711.00,,,-1.39,2023-03-15T19:24:59
12013,2864534,2014-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,721.00,,,1.12,2023-03-15T19:24:59
12014,2864533,2014-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.42,2023-03-15T19:24:59
12015,2864532,2014-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,0.00,2023-03-15T19:24:59
12016,2864531,2014-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,1.00,2023-03-15T19:24:59
12017,2864530,2014-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,5.71,2023-03-15T19:24:59
12018,2864529,2014-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,665.00,,,2.31,2023-03-15T19:24:59
12019,2864528,2014-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-3.99,2023-03-15T19:24:59
12020,2864527,2014-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,677.00,,,-0.15,2023-03-15T19:24:59
12021,2864526,2014-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,678.00,,,0.15,2023-03-15T19:24:59
12022,2864525,2014-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,677.00,,,1.04,2023-03-15T19:24:59
12023,2864524,2014-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,-1.33,2023-03-15T19:24:59
12024,2864523,2014-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,679.00,,,-0.15,2023-03-15T19:24:59
12025,2864522,2014-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,680.00,,,1.04,2023-03-15T19:24:59
12026,2864521,2014-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,1.66,2023-03-15T19:24:59
12027,2864520,2014-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,662.00,,,0.30,2023-03-15T19:24:59
12028,2864519,2014-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,660.00,,,1.38,2023-03-15T19:24:59
12029,2864518,2014-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,-0.76,2023-03-15T19:24:59
12030,2864517,2014-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,-1.80,2023-03-15T19:24:59
12031,2864516,2014-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,3.57,2023-03-15T19:24:59
12032,2864515,2014-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-0.62,2023-03-15T19:24:59
12033,2864514,2014-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,649.00,,,0.46,2023-03-15T19:24:59
12034,2864513,2014-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,0.00,2023-03-15T19:24:59
12035,2864512,2014-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,3.69,2023-03-15T19:24:59
12036,2864511,2014-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,1.30,2023-03-15T19:24:59
12037,2864510,2014-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,0.82,2023-03-15T19:24:59
12038,2864509,2014-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,0.33,2023-03-15T19:24:59
12039,2864508,2014-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-2.09,2023-03-15T19:24:59
12040,2864507,2014-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,-0.16,2023-03-15T19:24:59
12041,2864506,2014-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,622.00,,,-0.64,2023-03-15T19:24:59
12042,2864505,2014-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,-0.79,2023-03-15T19:24:59
12043,2864504,2014-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,1.28,2023-03-15T19:24:59
12044,2864503,2014-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,0.65,2023-03-15T19:24:59
12045,2864502,2014-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-0.32,2023-03-15T19:24:59
12046,2864501,2014-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,-1.11,2023-03-15T19:24:59
12047,2864500,2014-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,628.00,,,1.45,2023-03-15T19:24:59
12048,2864499,2014-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-1.75,2023-03-15T19:24:59
12049,2864498,2014-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,630.00,,,1.94,2023-03-15T19:24:59
12050,2864497,2014-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-0.96,2023-03-15T19:24:59
12051,2864496,2014-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,624.00,,,-2.04,2023-03-15T19:24:59
12052,2864495,2014-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,0.31,2023-03-15T19:24:59
12053,2864494,2014-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,635.00,,,-1.40,2023-03-15T19:24:59
12054,2864493,2014-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,0.31,2023-03-15T19:24:59
12055,2864492,2014-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,0.16,2023-03-15T19:24:59
12056,2864491,2014-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,1.75,2023-03-15T19:24:59
12057,2864490,2014-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,630.00,,,-1.56,2023-03-15T19:24:59
12058,2864489,2013-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,640.00,,,0.79,2023-03-15T19:24:59
12059,2864488,2013-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,635.00,,,-1.24,2023-03-15T19:24:59
12060,2864487,2013-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-0.16,2023-03-15T19:24:59
12061,2864486,2013-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,-0.31,2023-03-15T19:24:59
12062,2864485,2013-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,-0.92,2023-03-15T19:24:59
12063,2864484,2013-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-0.61,2023-03-15T19:24:59
12064,2864483,2013-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,0.61,2023-03-15T19:24:59
12065,2864482,2013-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-0.15,2023-03-15T19:24:59
12066,2864481,2013-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-1.06,2023-03-15T19:24:59
12067,2864480,2013-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,660.00,,,-0.75,2023-03-15T19:24:59
12068,2864479,2013-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,665.00,,,-1.04,2023-03-15T19:24:59
12069,2864478,2013-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,672.00,,,-0.74,2023-03-15T19:24:59
12070,2864477,2013-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,677.00,,,-1.02,2023-03-15T19:24:59
12071,2864476,2013-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,684.00,,,0.15,2023-03-15T19:24:59
12072,2864475,2013-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,683.00,,,-1.73,2023-03-15T19:24:59
12073,2864474,2013-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,0.00,2023-03-15T19:24:59
12074,2864473,2013-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,0.14,2023-03-15T19:24:59
12075,2864472,2013-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,694.00,,,-1.28,2023-03-15T19:24:59
12076,2864471,2013-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,-1.13,2023-03-15T19:24:59
12077,2864470,2013-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,711.00,,,0.71,2023-03-15T19:24:59
12078,2864469,2013-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,-1.40,2023-03-15T19:24:59
12079,2864468,2013-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,716.00,,,1.56,2023-03-15T19:24:59
12080,2864467,2013-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,-0.42,2023-03-15T19:24:59
12081,2864466,2013-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,0.85,2023-03-15T19:24:59
12082,2864465,2013-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,1.01,2023-03-15T19:24:59
12083,2864464,2013-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,-0.14,2023-03-15T19:24:59
12084,2864463,2013-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-0.57,2023-03-15T19:24:59
12085,2864462,2013-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,1.16,2023-03-15T19:24:59
12086,2864461,2013-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,692.00,,,-0.57,2023-03-15T19:24:59
12087,2864460,2013-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-0.71,2023-03-15T19:24:59
12088,2864459,2013-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,701.00,,,0.14,2023-03-15T19:24:59
12089,2864458,2013-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,-0.14,2023-03-15T19:24:59
12090,2864457,2013-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,701.00,,,-0.71,2023-03-15T19:24:59
12091,2864456,2013-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,-0.56,2023-03-15T19:24:59
12092,2864455,2013-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,-0.70,2023-03-15T19:24:59
12093,2864454,2013-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,715.00,,,-0.69,2023-03-15T19:24:59
12094,2864453,2013-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,720.00,,,-1.23,2023-03-15T19:24:59
12095,2864452,2013-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,-0.68,2023-03-15T19:24:59
12096,2864451,2013-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,734.00,,,-0.94,2023-03-15T19:24:59
12097,2864450,2013-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,-0.94,2023-03-15T19:24:59
12098,2864449,2013-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,0.00,2023-03-15T19:24:59
12099,2864448,2013-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,-0.40,2023-03-15T19:24:59
12100,2864447,2013-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,-1.05,2023-03-15T19:24:59
12101,2864446,2013-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,759.00,,,-0.65,2023-03-15T19:24:59
12102,2864445,2013-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-0.91,2023-03-15T19:24:59
12103,2864444,2013-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,0.65,2023-03-15T19:24:59
12104,2864443,2013-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,0.66,2023-03-15T19:24:59
12105,2864442,2013-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,761.00,,,-1.04,2023-03-15T19:24:59
12106,2864441,2013-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,769.00,,,2.67,2023-03-15T19:24:59
12107,2864440,2013-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,749.00,,,1.22,2023-03-15T19:24:59
12108,2864439,2013-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,740.00,,,1.09,2023-03-15T19:24:59
12109,2864438,2013-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,0.69,2023-03-15T19:24:59
12110,2864437,2013-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,727.00,,,1.25,2023-03-15T19:24:59
12111,2864436,2013-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,718.00,,,2.13,2023-03-15T19:24:59
12112,2864435,2013-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,1.15,2023-03-15T19:24:59
12113,2864434,2013-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,0.72,2023-03-15T19:24:59
12114,2864433,2013-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,690.00,,,-1.43,2023-03-15T19:24:59
12115,2864432,2013-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,1.45,2023-03-15T19:24:59
12116,2864431,2013-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,690.00,,,0.29,2023-03-15T19:24:59
12117,2864430,2013-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,688.00,,,0.15,2023-03-15T19:24:59
12118,2864429,2013-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,687.00,,,-0.43,2023-03-15T19:24:59
12119,2864428,2013-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,690.00,,,-1.15,2023-03-15T19:24:59
12120,2864427,2013-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,698.00,,,0.43,2023-03-15T19:24:59
12121,2864426,2013-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,0.00,2023-03-15T19:24:59
12122,2864425,2013-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,0.87,2023-03-15T19:24:59
12123,2864424,2013-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,-1.01,2023-03-15T19:24:59
12124,2864423,2013-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,0.87,2023-03-15T19:24:59
12125,2864422,2013-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,690.00,,,-0.86,2023-03-15T19:24:59
12126,2864421,2013-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-0.14,2023-03-15T19:24:59
12127,2864420,2013-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,697.00,,,-0.99,2023-03-15T19:24:59
12128,2864419,2013-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,0.00,2023-03-15T19:24:59
12129,2864418,2013-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,-0.71,2023-03-15T19:24:59
12130,2864417,2013-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,709.00,,,-0.14,2023-03-15T19:24:59
12131,2864416,2013-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,-0.14,2023-03-15T19:24:59
12132,2864415,2013-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,711.00,,,1.72,2023-03-15T19:24:59
12133,2864414,2013-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,0.29,2023-03-15T19:24:59
12134,2864413,2013-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,697.00,,,-0.85,2023-03-15T19:24:59
12135,2864412,2013-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,0.43,2023-03-15T19:24:59
12136,2864411,2013-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,-0.85,2023-03-15T19:24:59
12137,2864410,2013-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,0.71,2023-03-15T19:24:59
12138,2864409,2013-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,701.00,,,-0.71,2023-03-15T19:24:59
12139,2864408,2013-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,0.57,2023-03-15T19:24:59
12140,2864407,2013-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,0.43,2023-03-15T19:24:59
12141,2864406,2013-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,-0.57,2023-03-15T19:24:59
12142,2864405,2013-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,0.43,2023-03-15T19:24:59
12143,2864404,2013-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,-1.13,2023-03-15T19:24:59
12144,2864403,2013-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,0.43,2023-03-15T19:24:59
12145,2864402,2013-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,-0.42,2023-03-15T19:24:59
12146,2864401,2013-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,0.85,2023-03-15T19:24:59
12147,2864400,2013-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,-1.54,2023-03-15T19:24:59
12148,2864399,2013-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.00,2023-03-15T19:24:59
12149,2864398,2013-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.00,2023-03-15T19:24:59
12150,2864397,2013-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,713.00,,,1.57,2023-03-15T19:24:59
12151,2864396,2013-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,0.86,2023-03-15T19:24:59
12152,2864395,2013-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-0.29,2023-03-15T19:24:59
12153,2864394,2013-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,698.00,,,0.00,2023-03-15T19:24:59
12154,2864393,2013-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,698.00,,,-0.71,2023-03-15T19:24:59
12155,2864392,2013-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,0.43,2023-03-15T19:24:59
12156,2864391,2013-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,-0.43,2023-03-15T19:24:59
12157,2864390,2013-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,-0.42,2023-03-15T19:24:59
12158,2864389,2013-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,0.43,2023-03-15T19:24:59
12159,2864388,2013-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,-0.14,2023-03-15T19:24:59
12160,2864387,2013-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,-0.14,2023-03-15T19:24:59
12161,2864386,2013-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,0.43,2023-03-15T19:24:59
12162,2864385,2013-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,-1.13,2023-03-15T19:24:59
12163,2864384,2013-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,0.00,2023-03-15T19:24:59
12164,2864383,2013-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,0.00,2023-03-15T19:24:59
12165,2864382,2013-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,0.71,2023-03-15T19:24:59
12166,2864381,2013-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,2.17,2023-03-15T19:24:59
12167,2864380,2013-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,690.00,,,0.44,2023-03-15T19:24:59
12168,2864379,2013-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,687.00,,,-0.87,2023-03-15T19:24:59
12169,2864378,2013-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,693.00,,,0.58,2023-03-15T19:24:59
12170,2864377,2013-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,0.00,2023-03-15T19:24:59
12171,2864376,2013-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,0.73,2023-03-15T19:24:59
12172,2864375,2013-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,684.00,,,-1.58,2023-03-15T19:24:59
12173,2864374,2013-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,-1.28,2023-03-15T19:24:59
12174,2864373,2013-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,-1.40,2023-03-15T19:24:59
12175,2864372,2013-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,714.00,,,-1.52,2023-03-15T19:24:59
12176,2864371,2013-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,725.00,,,-2.95,2023-03-15T19:24:59
12177,2864370,2013-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,0.00,2023-03-15T19:24:59
12178,2864369,2013-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,0.95,2023-03-15T19:24:59
12179,2864368,2013-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,740.00,,,2.92,2023-03-15T19:24:59
12180,2864367,2013-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,0.70,2023-03-15T19:24:59
12181,2864366,2013-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,714.00,,,0.28,2023-03-15T19:24:59
12182,2864365,2013-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,712.00,,,-0.97,2023-03-15T19:24:59
12183,2864364,2013-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,0.28,2023-03-15T19:24:59
12184,2864363,2013-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,-2.05,2023-03-15T19:24:59
12185,2864362,2013-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,0.55,2023-03-15T19:24:59
12186,2864361,2013-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,728.00,,,-1.22,2023-03-15T19:24:59
12187,2864360,2013-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,737.00,,,-0.54,2023-03-15T19:24:59
12188,2864359,2013-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,-0.54,2023-03-15T19:24:59
12189,2864358,2013-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-1.06,2023-03-15T19:24:59
12190,2864357,2013-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,753.00,,,0.13,2023-03-15T19:24:59
12191,2864356,2013-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,752.00,,,0.13,2023-03-15T19:24:59
12192,2864355,2013-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,0.67,2023-03-15T19:24:59
12193,2864354,2013-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,-0.27,2023-03-15T19:24:59
12194,2864353,2013-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,0.54,2023-03-15T19:24:59
12195,2864352,2013-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,744.00,,,-0.27,2023-03-15T19:24:59
12196,2864351,2013-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,-1.19,2023-03-15T19:24:59
12197,2864350,2013-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,755.00,,,1.62,2023-03-15T19:24:59
12198,2864349,2013-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,743.00,,,0.54,2023-03-15T19:24:59
12199,2864348,2013-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,739.00,,,-0.81,2023-03-15T19:24:59
12200,2864347,2013-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,1.09,2023-03-15T19:24:59
12201,2864346,2013-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,737.00,,,0.00,2023-03-15T19:24:59
12202,2864345,2013-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,737.00,,,-1.07,2023-03-15T19:24:59
12203,2864344,2013-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-2.10,2023-03-15T19:24:59
12204,2864343,2013-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,761.00,,,0.00,2023-03-15T19:24:59
12205,2864342,2013-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,761.00,,,1.33,2023-03-15T19:24:59
12206,2864341,2013-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,-2.59,2023-03-15T19:24:59
12207,2864340,2013-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,2.53,2023-03-15T19:24:59
12208,2864339,2013-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,752.00,,,0.27,2023-03-15T19:24:59
12209,2864338,2013-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,750.00,,,0.13,2023-03-15T19:24:59
12210,2864337,2013-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,749.00,,,-1.45,2023-03-15T19:24:59
12211,2864336,2013-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,760.00,,,-1.68,2023-03-15T19:24:59
12212,2864335,2013-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,773.00,,,1.18,2023-03-15T19:24:59
12213,2864334,2013-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-1.80,2023-03-15T19:24:59
12214,2864333,2013-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,778.00,,,1.97,2023-03-15T19:24:59
12215,2864332,2013-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,763.00,,,3.25,2023-03-15T19:24:59
12216,2864331,2013-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,739.00,,,-0.94,2023-03-15T19:24:59
12217,2864330,2013-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,4.04,2023-03-15T19:24:59
12218,2864329,2013-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,0.28,2023-03-15T19:24:59
12219,2864328,2013-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,715.00,,,-0.28,2023-03-15T19:24:59
12220,2864327,2013-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,-0.83,2023-03-15T19:24:59
12221,2864326,2013-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,723.00,,,0.28,2023-03-15T19:24:59
12222,2864325,2013-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,721.00,,,0.28,2023-03-15T19:24:59
12223,2864324,2013-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,0.00,2023-03-15T19:24:59
12224,2864323,2013-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,1.84,2023-03-15T19:24:59
12225,2864322,2013-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,-2.75,2023-03-15T19:24:59
12226,2864321,2013-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,726.00,,,1.97,2023-03-15T19:24:59
12227,2864320,2013-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,712.00,,,1.28,2023-03-15T19:24:59
12228,2864319,2013-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,-2.36,2023-03-15T19:24:59
12229,2864318,2013-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,720.00,,,0.28,2023-03-15T19:24:59
12230,2864317,2013-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,718.00,,,2.72,2023-03-15T19:24:59
12231,2864316,2013-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,0.58,2023-03-15T19:24:59
12232,2864315,2013-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,-1.84,2023-03-15T19:24:59
12233,2864314,2013-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,2.61,2023-03-15T19:24:59
12234,2864313,2013-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,690.00,,,1.02,2023-03-15T19:24:59
12235,2864312,2013-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,683.00,,,-2.43,2023-03-15T19:24:59
12236,2864311,2013-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,-6.29,2023-03-15T19:24:59
12237,2864310,2013-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,0.67,2023-03-15T19:24:59
12238,2864309,2013-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,742.00,,,1.37,2023-03-15T19:24:59
12239,2864308,2013-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,-0.41,2023-03-15T19:24:59
12240,2864307,2013-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,0.14,2023-03-15T19:24:59
12241,2864306,2013-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,734.00,,,-0.68,2023-03-15T19:24:59
12242,2864305,2013-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,739.00,,,1.93,2023-03-15T19:24:59
12243,2864304,2013-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,725.00,,,1.54,2023-03-15T19:24:59
12244,2864303,2013-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,714.00,,,-0.83,2023-03-15T19:24:59
12245,2864302,2013-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,720.00,,,-0.14,2023-03-15T19:24:59
12246,2864301,2013-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,721.00,,,2.12,2023-03-15T19:24:59
12247,2864300,2013-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,0.43,2023-03-15T19:24:59
12248,2864299,2013-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,-0.14,2023-03-15T19:24:59
12249,2864298,2013-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,1.59,2023-03-15T19:24:59
12250,2864297,2013-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,693.00,,,-1.00,2023-03-15T19:24:59
12251,2864296,2013-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,1.60,2023-03-15T19:24:59
12252,2864295,2013-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,-2.82,2023-03-15T19:24:59
12253,2864294,2013-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,709.00,,,1.00,2023-03-15T19:24:59
12254,2864293,2013-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,-2.36,2023-03-15T19:24:59
12255,2864292,2013-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,0.28,2023-03-15T19:24:59
12256,2864291,2013-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,1.99,2023-03-15T19:24:59
12257,2864290,2013-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,0.14,2023-03-15T19:24:59
12258,2864289,2013-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,0.14,2023-03-15T19:24:59
12259,2864288,2013-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,701.00,,,-2.23,2023-03-15T19:24:59
12260,2864287,2013-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,-0.97,2023-03-15T19:24:59
12261,2864286,2013-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,724.00,,,-2.69,2023-03-15T19:24:59
12262,2864285,2013-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,744.00,,,1.09,2023-03-15T19:24:59
12263,2864284,2013-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,736.00,,,-0.67,2023-03-15T19:24:59
12264,2864283,2013-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,0.41,2023-03-15T19:24:59
12265,2864282,2013-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,738.00,,,-0.67,2023-03-15T19:24:59
12266,2864281,2013-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,743.00,,,0.27,2023-03-15T19:24:59
12267,2864280,2013-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,-1.46,2023-03-15T19:24:59
12268,2864279,2013-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,752.00,,,-1.44,2023-03-15T19:24:59
12269,2864278,2013-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,763.00,,,-0.13,2023-03-15T19:24:59
12270,2864277,2013-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-1.16,2023-03-15T19:24:59
12271,2864276,2013-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,773.00,,,0.39,2023-03-15T19:24:59
12272,2864275,2013-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,770.00,,,-1.28,2023-03-15T19:24:59
12273,2864274,2013-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,780.00,,,-2.50,2023-03-15T19:24:59
12274,2864273,2013-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-0.37,2023-03-15T19:24:59
12275,2864272,2013-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,1.26,2023-03-15T19:24:59
12276,2864271,2013-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,793.00,,,-0.25,2023-03-15T19:24:59
12277,2864270,2013-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,0.38,2023-03-15T19:24:59
12278,2864269,2013-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,1.02,2023-03-15T19:24:59
12279,2864268,2013-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,-1.01,2023-03-15T19:24:59
12280,2864267,2013-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,-0.13,2023-03-15T19:24:59
12281,2864266,2013-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,793.00,,,-1.61,2023-03-15T19:24:59
12282,2864265,2013-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,806.00,,,0.88,2023-03-15T19:24:59
12283,2864264,2013-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,799.00,,,-0.75,2023-03-15T19:24:59
12284,2864263,2013-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,805.00,,,0.88,2023-03-15T19:24:59
12285,2864262,2013-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,798.00,,,1.79,2023-03-15T19:24:59
12286,2864261,2013-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,2.22,2023-03-15T19:24:59
12287,2864260,2013-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,1.32,2023-03-15T19:24:59
12288,2864259,2013-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,757.00,,,-0.66,2023-03-15T19:24:59
12289,2864258,2013-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,762.00,,,-0.91,2023-03-15T19:24:59
12290,2864257,2013-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,769.00,,,0.13,2023-03-15T19:24:59
12291,2864256,2013-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,768.00,,,0.39,2023-03-15T19:24:59
12292,2864255,2013-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,765.00,,,-0.78,2023-03-15T19:24:59
12293,2864254,2013-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,0.26,2023-03-15T19:24:59
12294,2864253,2013-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,769.00,,,-2.53,2023-03-15T19:24:59
12295,2864252,2012-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,789.00,,,0.64,2023-03-15T19:24:59
12296,2864251,2012-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,0.38,2023-03-15T19:24:59
12297,2864250,2012-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,781.00,,,-0.26,2023-03-15T19:24:59
12298,2864249,2012-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,783.00,,,-2.13,2023-03-15T19:24:59
12299,2864248,2012-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-0.25,2023-03-15T19:24:59
12300,2864247,2012-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,802.00,,,-1.72,2023-03-15T19:24:59
12301,2864246,2012-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,816.00,,,-0.37,2023-03-15T19:24:59
12302,2864245,2012-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,819.00,,,0.61,2023-03-15T19:24:59
12303,2864244,2012-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,814.00,,,-0.97,2023-03-15T19:24:59
12304,2864243,2012-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,822.00,,,0.12,2023-03-15T19:24:59
12305,2864242,2012-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,821.00,,,-0.12,2023-03-15T19:24:59
12306,2864241,2012-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,822.00,,,-2.03,2023-03-15T19:24:59
12307,2864240,2012-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,839.00,,,-2.44,2023-03-15T19:24:59
12308,2864239,2012-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-0.81,2023-03-15T19:24:59
12309,2864238,2012-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,867.00,,,-0.34,2023-03-15T19:24:59
12310,2864237,2012-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,0.58,2023-03-15T19:24:59
12311,2864236,2012-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,865.00,,,1.05,2023-03-15T19:24:59
12312,2864235,2012-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,-0.47,2023-03-15T19:24:59
12313,2864234,2012-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-0.92,2023-03-15T19:24:59
12314,2864233,2012-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,-2.14,2023-03-15T19:24:59
12315,2864232,2012-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,887.00,,,-0.11,2023-03-15T19:24:59
12316,2864231,2012-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,888.00,,,0.23,2023-03-15T19:24:59
12317,2864230,2012-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,886.00,,,3.75,2023-03-15T19:24:59
12318,2864229,2012-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,854.00,,,0.71,2023-03-15T19:24:59
12319,2864228,2012-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,848.00,,,0.24,2023-03-15T19:24:59
12320,2864227,2012-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,846.00,,,-0.24,2023-03-15T19:24:59
12321,2864226,2012-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,848.00,,,0.36,2023-03-15T19:24:59
12322,2864225,2012-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,845.00,,,0.00,2023-03-15T19:24:59
12323,2864224,2012-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,845.00,,,-1.29,2023-03-15T19:24:59
12324,2864223,2012-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,-0.23,2023-03-15T19:24:59
12325,2864222,2012-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,858.00,,,0.23,2023-03-15T19:24:59
12326,2864221,2012-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,-0.35,2023-03-15T19:24:59
12327,2864220,2012-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,859.00,,,-3.48,2023-03-15T19:24:59
12328,2864219,2012-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,890.00,,,-1.66,2023-03-15T19:24:59
12329,2864218,2012-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,905.00,,,0.56,2023-03-15T19:24:59
12330,2864217,2012-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,900.00,,,1.35,2023-03-15T19:24:59
12331,2864216,2012-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,888.00,,,1.25,2023-03-15T19:24:59
12332,2864215,2012-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,877.00,,,0.00,2023-03-15T19:24:59
12333,2864214,2012-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,877.00,,,0.00,2023-03-15T19:24:59
12334,2864213,2012-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,877.00,,,0.57,2023-03-15T19:24:59
12335,2864212,2012-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,872.00,,,0.23,2023-03-15T19:24:59
12336,2864211,2012-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-0.34,2023-03-15T19:24:59
12337,2864210,2012-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,873.00,,,-0.68,2023-03-15T19:24:59
12338,2864209,2012-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,879.00,,,-0.57,2023-03-15T19:24:59
12339,2864208,2012-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,884.00,,,-0.79,2023-03-15T19:24:59
12340,2864207,2012-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,891.00,,,1.48,2023-03-15T19:24:59
12341,2864206,2012-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,878.00,,,-0.90,2023-03-15T19:24:59
12342,2864205,2012-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,886.00,,,0.91,2023-03-15T19:24:59
12343,2864204,2012-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,878.00,,,0.34,2023-03-15T19:24:59
12344,2864203,2012-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,875.00,,,1.27,2023-03-15T19:24:59
12345,2864202,2012-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,864.00,,,1.29,2023-03-15T19:24:59
12346,2864201,2012-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,853.00,,,0.24,2023-03-15T19:24:59
12347,2864200,2012-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,851.00,,,-1.05,2023-03-15T19:24:59
12348,2864199,2012-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-3.15,2023-03-15T19:24:59
12349,2864198,2012-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,888.00,,,2.30,2023-03-15T19:24:59
12350,2864197,2012-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,1.05,2023-03-15T19:24:59
12351,2864196,2012-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,859.00,,,0.70,2023-03-15T19:24:59
12352,2864195,2012-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,853.00,,,1.67,2023-03-15T19:24:59
12353,2864194,2012-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,839.00,,,-0.94,2023-03-15T19:24:59
12354,2864193,2012-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,847.00,,,-0.47,2023-03-15T19:24:59
12355,2864192,2012-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,851.00,,,-0.12,2023-03-15T19:24:59
12356,2864191,2012-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,852.00,,,-0.93,2023-03-15T19:24:59
12357,2864190,2012-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-2.38,2023-03-15T19:24:59
12358,2864189,2012-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,881.00,,,6.02,2023-03-15T19:24:59
12359,2864188,2012-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,831.00,,,-1.89,2023-03-15T19:24:59
12360,2864187,2012-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,847.00,,,-1.85,2023-03-15T19:24:59
12361,2864186,2012-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,863.00,,,-0.23,2023-03-15T19:24:59
12362,2864185,2012-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,865.00,,,-1.48,2023-03-15T19:24:59
12363,2864184,2012-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,878.00,,,1.86,2023-03-15T19:24:59
12364,2864183,2012-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,862.00,,,0.00,2023-03-15T19:24:59
12365,2864182,2012-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,862.00,,,2.50,2023-03-15T19:24:59
12366,2864181,2012-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-1.41,2023-03-15T19:24:59
12367,2864180,2012-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,853.00,,,-5.22,2023-03-15T19:24:59
12368,2864179,2012-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,900.00,,,2.86,2023-03-15T19:24:59
12369,2864178,2012-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,875.00,,,1.16,2023-03-15T19:24:59
12370,2864177,2012-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,865.00,,,1.05,2023-03-15T19:24:59
12371,2864176,2012-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,-0.12,2023-03-15T19:24:59
12372,2864175,2012-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,857.00,,,-2.06,2023-03-15T19:24:59
12373,2864174,2012-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,875.00,,,1.27,2023-03-15T19:24:59
12374,2864173,2012-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,864.00,,,2.98,2023-03-15T19:24:59
12375,2864172,2012-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,839.00,,,-2.44,2023-03-15T19:24:59
12376,2864171,2012-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,0.12,2023-03-15T19:24:59
12377,2864170,2012-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,859.00,,,-1.15,2023-03-15T19:24:59
12378,2864169,2012-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,869.00,,,0.00,2023-03-15T19:24:59
12379,2864168,2012-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,869.00,,,3.33,2023-03-15T19:24:59
12380,2864167,2012-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-0.59,2023-03-15T19:24:59
12381,2864166,2012-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,846.00,,,-0.35,2023-03-15T19:24:59
12382,2864165,2012-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,849.00,,,-0.82,2023-03-15T19:24:59
12383,2864164,2012-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,-2.51,2023-03-15T19:24:59
12384,2864163,2012-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,878.00,,,-0.34,2023-03-15T19:24:59
12385,2864162,2012-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,881.00,,,1.97,2023-03-15T19:24:59
12386,2864161,2012-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,864.00,,,0.58,2023-03-15T19:24:59
12387,2864160,2012-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,859.00,,,1.54,2023-03-15T19:24:59
12388,2864159,2012-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,846.00,,,1.81,2023-03-15T19:24:59
12389,2864158,2012-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,831.00,,,0.73,2023-03-15T19:24:59
12390,2864157,2012-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,-1.90,2023-03-15T19:24:59
12391,2864156,2012-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-2.89,2023-03-15T19:24:59
12392,2864155,2012-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,866.00,,,-2.48,2023-03-15T19:24:59
12393,2864154,2012-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,888.00,,,1.25,2023-03-15T19:24:59
12394,2864153,2012-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,877.00,,,0.92,2023-03-15T19:24:59
12395,2864152,2012-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,869.00,,,0.00,2023-03-15T19:24:59
12396,2864151,2012-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,869.00,,,0.00,2023-03-15T19:24:59
12397,2864150,2012-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,869.00,,,3.21,2023-03-15T19:24:59
12398,2864149,2012-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,842.00,,,-1.86,2023-03-15T19:24:59
12399,2864148,2012-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,858.00,,,-0.92,2023-03-15T19:24:59
12400,2864147,2012-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,866.00,,,-2.70,2023-03-15T19:24:59
12401,2864146,2012-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,890.00,,,1.37,2023-03-15T19:24:59
12402,2864145,2012-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,878.00,,,1.86,2023-03-15T19:24:59
12403,2864144,2012-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,862.00,,,-1.60,2023-03-15T19:24:59
12404,2864143,2012-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,876.00,,,2.70,2023-03-15T19:24:59
12405,2864142,2012-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,853.00,,,-3.72,2023-03-15T19:24:59
12406,2864141,2012-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,886.00,,,-2.96,2023-03-15T19:24:59
12407,2864140,2012-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,913.00,,,0.33,2023-03-15T19:24:59
12408,2864139,2012-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,910.00,,,3.64,2023-03-15T19:24:59
12409,2864138,2012-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,878.00,,,1.50,2023-03-15T19:24:59
12410,2864137,2012-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,865.00,,,0.93,2023-03-15T19:24:59
12411,2864136,2012-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,857.00,,,4.13,2023-03-15T19:24:59
12412,2864135,2012-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,823.00,,,0.49,2023-03-15T19:24:59
12413,2864134,2012-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,819.00,,,1.99,2023-03-15T19:24:59
12414,2864133,2012-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,1.13,2023-03-15T19:24:59
12415,2864132,2012-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,-2.58,2023-03-15T19:24:59
12416,2864131,2012-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,815.00,,,2.64,2023-03-15T19:24:59
12417,2864130,2012-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,-4.11,2023-03-15T19:24:59
12418,2864129,2012-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,828.00,,,5.08,2023-03-15T19:24:59
12419,2864128,2012-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,788.00,,,3.41,2023-03-15T19:24:59
12420,2864127,2012-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,762.00,,,4.81,2023-03-15T19:24:59
12421,2864126,2012-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,727.00,,,0.55,2023-03-15T19:24:59
12422,2864125,2012-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,723.00,,,0.00,2023-03-15T19:24:59
12423,2864124,2012-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,723.00,,,-0.41,2023-03-15T19:24:59
12424,2864123,2012-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,726.00,,,0.41,2023-03-15T19:24:59
12425,2864122,2012-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,723.00,,,6.95,2023-03-15T19:24:59
12426,2864121,2012-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,676.00,,,0.45,2023-03-15T19:24:59
12427,2864120,2012-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,-0.59,2023-03-15T19:24:59
12428,2864119,2012-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,677.00,,,3.36,2023-03-15T19:24:59
12429,2864118,2012-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,655.00,,,2.99,2023-03-15T19:24:59
12430,2864117,2012-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,636.00,,,1.44,2023-03-15T19:24:59
12431,2864116,2012-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,0.00,2023-03-15T19:24:59
12432,2864115,2012-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,0.80,2023-03-15T19:24:59
12433,2864114,2012-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,622.00,,,0.00,2023-03-15T19:24:59
12434,2864113,2012-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,622.00,,,-1.89,2023-03-15T19:24:59
12435,2864112,2012-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,-0.47,2023-03-15T19:24:59
12436,2864111,2012-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,-1.09,2023-03-15T19:24:59
12437,2864110,2012-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,2.55,2023-03-15T19:24:59
12438,2864109,2012-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,628.00,,,2.78,2023-03-15T19:24:59
12439,2864108,2012-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,611.00,,,-2.71,2023-03-15T19:24:59
12440,2864107,2012-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,628.00,,,2.95,2023-03-15T19:24:59
12441,2864106,2012-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,-4.39,2023-03-15T19:24:59
12442,2864105,2012-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,-2.15,2023-03-15T19:24:59
12443,2864104,2012-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-0.15,2023-03-15T19:24:59
12444,2864103,2012-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-1.66,2023-03-15T19:24:59
12445,2864102,2012-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,2.00,2023-03-15T19:24:59
12446,2864101,2012-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,0.00,2023-03-15T19:24:59
12447,2864100,2012-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,-2.25,2023-03-15T19:24:59
12448,2864099,2012-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,-1.91,2023-03-15T19:24:59
12449,2864098,2012-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,679.00,,,1.49,2023-03-15T19:24:59
12450,2864097,2012-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,669.00,,,5.19,2023-03-15T19:24:59
12451,2864096,2012-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,636.00,,,2.58,2023-03-15T19:24:59
12452,2864095,2012-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,620.00,,,4.73,2023-03-15T19:24:59
12453,2864094,2012-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,592.00,,,2.25,2023-03-15T19:24:59
12454,2864093,2012-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,579.00,,,0.87,2023-03-15T19:24:59
12455,2864092,2012-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-1.37,2023-03-15T19:24:59
12456,2864091,2012-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-0.17,2023-03-15T19:24:59
12457,2864090,2012-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,583.00,,,-2.83,2023-03-15T19:24:59
12458,2864089,2012-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,600.00,,,0.84,2023-03-15T19:24:59
12459,2864088,2012-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.00,2023-03-15T19:24:59
12460,2864087,2012-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-1.00,2023-03-15T19:24:59
12461,2864086,2012-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,0.33,2023-03-15T19:24:59
12462,2864085,2012-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-4.16,2023-03-15T19:24:59
12463,2864084,2012-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,625.00,,,-0.79,2023-03-15T19:24:59
12464,2864083,2012-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,630.00,,,0.48,2023-03-15T19:24:59
12465,2864082,2012-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,2.45,2023-03-15T19:24:59
12466,2864081,2012-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,1.16,2023-03-15T19:24:59
12467,2864080,2012-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,605.00,,,0.00,2023-03-15T19:24:59
12468,2864079,2012-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,605.00,,,-0.49,2023-03-15T19:24:59
12469,2864078,2012-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,1.50,2023-03-15T19:24:59
12470,2864077,2012-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-1.96,2023-03-15T19:24:59
12471,2864076,2012-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,611.00,,,2.00,2023-03-15T19:24:59
12472,2864075,2012-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-0.99,2023-03-15T19:24:59
12473,2864074,2012-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,605.00,,,0.17,2023-03-15T19:24:59
12474,2864073,2012-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,-1.95,2023-03-15T19:24:59
12475,2864072,2012-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,616.00,,,-1.60,2023-03-15T19:24:59
12476,2864071,2012-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,1.46,2023-03-15T19:24:59
12477,2864070,2012-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,617.00,,,0.49,2023-03-15T19:24:59
12478,2864069,2012-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,614.00,,,-3.00,2023-03-15T19:24:59
12479,2864068,2012-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,633.00,,,-0.31,2023-03-15T19:24:59
12480,2864067,2012-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,635.00,,,-1.24,2023-03-15T19:24:59
12481,2864066,2012-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-3.02,2023-03-15T19:24:59
12482,2864065,2012-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,663.00,,,0.00,2023-03-15T19:24:59
12483,2864064,2012-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,663.00,,,-1.19,2023-03-15T19:24:59
12484,2864063,2012-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,671.00,,,7.02,2023-03-15T19:24:59
12485,2864062,2012-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,-2.49,2023-03-15T19:24:59
12486,2864061,2012-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-1.38,2023-03-15T19:24:59
12487,2864060,2012-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-3.12,2023-03-15T19:24:59
12488,2864059,2012-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,0.75,2023-03-15T19:24:59
12489,2864058,2012-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,1.83,2023-03-15T19:24:59
12490,2864057,2012-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,1.39,2023-03-15T19:24:59
12491,2864056,2012-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,647.00,,,-0.92,2023-03-15T19:24:59
12492,2864055,2012-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-1.66,2023-03-15T19:24:59
12493,2864054,2012-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,-2.06,2023-03-15T19:24:59
12494,2864053,2012-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,678.00,,,0.15,2023-03-15T19:24:59
12495,2864052,2012-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,677.00,,,3.68,2023-03-15T19:24:59
12496,2864051,2012-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-1.06,2023-03-15T19:24:59
12497,2864050,2012-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,660.00,,,-1.20,2023-03-15T19:24:59
12498,2864049,2012-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,1.83,2023-03-15T19:24:59
12499,2864048,2012-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,0.92,2023-03-15T19:24:59
12500,2864047,2012-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-0.91,2023-03-15T19:24:59
12501,2864046,2012-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,-2.09,2023-03-15T19:24:59
12502,2864045,2012-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,-2.62,2023-03-15T19:24:59
12503,2864044,2012-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,688.00,,,-0.43,2023-03-15T19:24:59
12504,2864043,2012-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,691.00,,,1.92,2023-03-15T19:24:59
12505,2864042,2012-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,678.00,,,-0.44,2023-03-15T19:24:59
12506,2864041,2012-02-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,681.00,,,0.74,2023-03-15T19:24:59
12507,2864040,2012-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,676.00,,,2.27,2023-03-15T19:24:59
12508,2864039,2012-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,661.00,,,0.61,2023-03-15T19:24:59
12509,2864038,2012-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,657.00,,,0.15,2023-03-15T19:24:59
12510,2864037,2012-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,-0.76,2023-03-15T19:24:59
12511,2864036,2012-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,661.00,,,1.23,2023-03-15T19:24:59
12512,2864035,2012-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-1.95,2023-03-15T19:24:59
12513,2864034,2012-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,1.06,2023-03-15T19:24:59
12514,2864033,2012-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,659.00,,,2.01,2023-03-15T19:24:59
12515,2864032,2012-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,-0.92,2023-03-15T19:24:59
12516,2864031,2012-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-1.06,2023-03-15T19:24:59
12517,2864030,2012-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,659.00,,,1.54,2023-03-15T19:24:59
12518,2864029,2012-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,649.00,,,-2.84,2023-03-15T19:24:59
12519,2864028,2012-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,-2.48,2023-03-15T19:24:59
12520,2864027,2012-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,685.00,,,-0.29,2023-03-15T19:24:59
12521,2864026,2012-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,687.00,,,-1.01,2023-03-15T19:24:59
12522,2864025,2012-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,694.00,,,0.87,2023-03-15T19:24:59
12523,2864024,2012-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,688.00,,,-0.72,2023-03-15T19:24:59
12524,2864023,2012-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,693.00,,,-0.72,2023-03-15T19:24:59
12525,2864022,2012-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,698.00,,,1.01,2023-03-15T19:24:59
12526,2864021,2012-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,691.00,,,2.67,2023-03-15T19:24:59
12527,2864020,2012-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,-0.30,2023-03-15T19:24:59
12528,2864019,2012-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-1.32,2023-03-15T19:24:59
12529,2864018,2012-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,684.00,,,1.79,2023-03-15T19:24:59
12530,2864017,2012-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,672.00,,,1.66,2023-03-15T19:24:59
12531,2864016,2012-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,661.00,,,1.85,2023-03-15T19:24:59
12532,2864015,2012-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,649.00,,,1.09,2023-03-15T19:24:59
12533,2864014,2012-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,1.42,2023-03-15T19:24:59
12534,2864013,2012-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,633.00,,,0.80,2023-03-15T19:24:59
12535,2864012,2012-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,628.00,,,-3.09,2023-03-15T19:24:59
12536,2864011,2012-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,0.47,2023-03-15T19:24:59
12537,2864010,2012-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-0.46,2023-03-15T19:24:59
12538,2864009,2012-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,-4.28,2023-03-15T19:24:59
12539,2864008,2012-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,677.00,,,0.59,2023-03-15T19:24:59
12540,2864007,2012-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,0.00,2023-03-15T19:24:59
12541,2864006,2012-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,2.75,2023-03-15T19:24:59
12542,2864005,2012-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,655.00,,,-0.91,2023-03-15T19:24:59
12543,2864004,2012-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,661.00,,,-4.06,2023-03-15T19:24:59
12544,2864003,2012-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,0.15,2023-03-15T19:24:59
12545,2864002,2012-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,688.00,,,-0.58,2023-03-15T19:24:59
12546,2864001,2011-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,692.00,,,2.82,2023-03-15T19:24:59
12547,2864000,2011-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,-0.15,2023-03-15T19:24:59
12548,2863999,2011-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,674.00,,,3.69,2023-03-15T19:24:59
12549,2863998,2011-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,0.31,2023-03-15T19:24:59
12550,2863997,2011-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,0.31,2023-03-15T19:24:59
12551,2863996,2011-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,0.47,2023-03-15T19:24:59
12552,2863995,2011-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,1.42,2023-03-15T19:24:59
12553,2863994,2011-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,3.09,2023-03-15T19:24:59
12554,2863993,2011-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,0.33,2023-03-15T19:24:59
12555,2863992,2011-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,613.00,,,0.33,2023-03-15T19:24:59
12556,2863991,2011-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,611.00,,,-3.17,2023-03-15T19:24:59
12557,2863990,2011-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,0.64,2023-03-15T19:24:59
12558,2863989,2011-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,-1.57,2023-03-15T19:24:59
12559,2863988,2011-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,0.47,2023-03-15T19:24:59
12560,2863987,2011-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,-0.31,2023-03-15T19:24:59
12561,2863986,2011-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,636.00,,,-2.30,2023-03-15T19:24:59
12562,2863985,2011-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,0.77,2023-03-15T19:24:59
12563,2863984,2011-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,-1.37,2023-03-15T19:24:59
12564,2863983,2011-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,655.00,,,3.48,2023-03-15T19:24:59
12565,2863982,2011-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,633.00,,,0.00,2023-03-15T19:24:59
12566,2863981,2011-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,633.00,,,-0.16,2023-03-15T19:24:59
12567,2863980,2011-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,2.42,2023-03-15T19:24:59
12568,2863979,2011-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-0.48,2023-03-15T19:24:59
12569,2863978,2011-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,622.00,,,-0.80,2023-03-15T19:24:59
12570,2863977,2011-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,-1.88,2023-03-15T19:24:59
12571,2863976,2011-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,639.00,,,-0.93,2023-03-15T19:24:59
12572,2863975,2011-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-0.31,2023-03-15T19:24:59
12573,2863974,2011-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,647.00,,,0.31,2023-03-15T19:24:59
12574,2863973,2011-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-3.01,2023-03-15T19:24:59
12575,2863972,2011-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,665.00,,,-2.64,2023-03-15T19:24:59
12576,2863971,2011-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,683.00,,,1.94,2023-03-15T19:24:59
12577,2863970,2011-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,-1.76,2023-03-15T19:24:59
12578,2863969,2011-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,682.00,,,1.04,2023-03-15T19:24:59
12579,2863968,2011-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-2.32,2023-03-15T19:24:59
12580,2863967,2011-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,691.00,,,-3.63,2023-03-15T19:24:59
12581,2863966,2011-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,1.99,2023-03-15T19:24:59
12582,2863965,2011-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,1.01,2023-03-15T19:24:59
12583,2863964,2011-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,0.72,2023-03-15T19:24:59
12584,2863963,2011-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,691.00,,,-0.29,2023-03-15T19:24:59
12585,2863962,2011-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,693.00,,,-0.86,2023-03-15T19:24:59
12586,2863961,2011-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,-0.85,2023-03-15T19:24:59
12587,2863960,2011-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,-1.81,2023-03-15T19:24:59
12588,2863959,2011-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,718.00,,,0.00,2023-03-15T19:24:59
12589,2863958,2011-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,718.00,,,3.16,2023-03-15T19:24:59
12590,2863957,2011-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-2.52,2023-03-15T19:24:59
12591,2863956,2011-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,714.00,,,-0.14,2023-03-15T19:24:59
12592,2863955,2011-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,715.00,,,1.71,2023-03-15T19:24:59
12593,2863954,2011-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,-0.28,2023-03-15T19:24:59
12594,2863953,2011-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,2.77,2023-03-15T19:24:59
12595,2863952,2011-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,686.00,,,0.59,2023-03-15T19:24:59
12596,2863951,2011-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,682.00,,,0.44,2023-03-15T19:24:59
12597,2863950,2011-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,679.00,,,0.89,2023-03-15T19:24:59
12598,2863949,2011-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,1.05,2023-03-15T19:24:59
12599,2863948,2011-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,-1.48,2023-03-15T19:24:59
12600,2863947,2011-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,676.00,,,-2.73,2023-03-15T19:24:59
12601,2863946,2011-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,695.00,,,6.76,2023-03-15T19:24:59
12602,2863945,2011-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,0.15,2023-03-15T19:24:59
12603,2863944,2011-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-1.96,2023-03-15T19:24:59
12604,2863943,2011-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,663.00,,,-0.30,2023-03-15T19:24:59
12605,2863942,2011-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,665.00,,,1.99,2023-03-15T19:24:59
12606,2863941,2011-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-2.25,2023-03-15T19:24:59
12607,2863940,2011-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-0.30,2023-03-15T19:24:59
12608,2863939,2011-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,669.00,,,-5.11,2023-03-15T19:24:59
12609,2863938,2011-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,3.37,2023-03-15T19:24:59
12610,2863937,2011-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,682.00,,,-3.67,2023-03-15T19:24:59
12611,2863936,2011-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,1.29,2023-03-15T19:24:59
12612,2863935,2011-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,1.90,2023-03-15T19:24:59
12613,2863934,2011-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,686.00,,,1.48,2023-03-15T19:24:59
12614,2863933,2011-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,676.00,,,-5.59,2023-03-15T19:24:59
12615,2863932,2011-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,716.00,,,-0.56,2023-03-15T19:24:59
12616,2863931,2011-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,720.00,,,-0.41,2023-03-15T19:24:59
12617,2863930,2011-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,723.00,,,-2.17,2023-03-15T19:24:59
12618,2863929,2011-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,739.00,,,-1.47,2023-03-15T19:24:59
12619,2863928,2011-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,750.00,,,0.40,2023-03-15T19:24:59
12620,2863927,2011-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,-0.13,2023-03-15T19:24:59
12621,2863926,2011-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,-2.98,2023-03-15T19:24:59
12622,2863925,2011-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,-0.90,2023-03-15T19:24:59
12623,2863924,2011-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,778.00,,,-1.64,2023-03-15T19:24:59
12624,2863923,2011-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,791.00,,,-1.62,2023-03-15T19:24:59
12625,2863922,2011-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,804.00,,,-0.86,2023-03-15T19:24:59
12626,2863921,2011-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-1.70,2023-03-15T19:24:59
12627,2863920,2011-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,0.98,2023-03-15T19:24:59
12628,2863919,2011-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,817.00,,,-2.85,2023-03-15T19:24:59
12629,2863918,2011-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,841.00,,,0.36,2023-03-15T19:24:59
12630,2863917,2011-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,838.00,,,-0.71,2023-03-15T19:24:59
12631,2863916,2011-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,844.00,,,0.96,2023-03-15T19:24:59
12632,2863915,2011-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,836.00,,,2.20,2023-03-15T19:24:59
12633,2863914,2011-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,818.00,,,1.61,2023-03-15T19:24:59
12634,2863913,2011-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,805.00,,,-0.74,2023-03-15T19:24:59
12635,2863912,2011-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,811.00,,,2.40,2023-03-15T19:24:59
12636,2863911,2011-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,0.38,2023-03-15T19:24:59
12637,2863910,2011-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,789.00,,,3.14,2023-03-15T19:24:59
12638,2863909,2011-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,765.00,,,-3.53,2023-03-15T19:24:59
12639,2863908,2011-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,793.00,,,0.63,2023-03-15T19:24:59
12640,2863907,2011-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,788.00,,,2.87,2023-03-15T19:24:59
12641,2863906,2011-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,-1.54,2023-03-15T19:24:59
12642,2863905,2011-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,778.00,,,3.05,2023-03-15T19:24:59
12643,2863904,2011-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,755.00,,,3.00,2023-03-15T19:24:59
12644,2863903,2011-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,733.00,,,1.10,2023-03-15T19:24:59
12645,2863902,2011-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,725.00,,,-3.33,2023-03-15T19:24:59
12646,2863901,2011-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,750.00,,,1.21,2023-03-15T19:24:59
12647,2863900,2011-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,-4.76,2023-03-15T19:24:59
12648,2863899,2011-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,778.00,,,-1.27,2023-03-15T19:24:59
12649,2863898,2011-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,788.00,,,4.93,2023-03-15T19:24:59
12650,2863897,2011-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,0.54,2023-03-15T19:24:59
12651,2863896,2011-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,-2.23,2023-03-15T19:24:59
12652,2863895,2011-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-0.52,2023-03-15T19:24:59
12653,2863894,2011-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,768.00,,,0.92,2023-03-15T19:24:59
12654,2863893,2011-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,761.00,,,1.33,2023-03-15T19:24:59
12655,2863892,2011-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,-1.18,2023-03-15T19:24:59
12656,2863891,2011-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,760.00,,,0.80,2023-03-15T19:24:59
12657,2863890,2011-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,754.00,,,-2.58,2023-03-15T19:24:59
12658,2863889,2011-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,774.00,,,2.11,2023-03-15T19:24:59
12659,2863888,2011-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,758.00,,,2.29,2023-03-15T19:24:59
12660,2863887,2011-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,-0.54,2023-03-15T19:24:59
12661,2863886,2011-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-1.32,2023-03-15T19:24:59
12662,2863885,2011-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,755.00,,,0.40,2023-03-15T19:24:59
12663,2863884,2011-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,752.00,,,4.01,2023-03-15T19:24:59
12664,2863883,2011-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,723.00,,,3.14,2023-03-15T19:24:59
12665,2863882,2011-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,701.00,,,-2.23,2023-03-15T19:24:59
12666,2863881,2011-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,0.42,2023-03-15T19:24:59
12667,2863880,2011-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,714.00,,,-0.42,2023-03-15T19:24:59
12668,2863879,2011-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,3.02,2023-03-15T19:24:59
12669,2863878,2011-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,2.65,2023-03-15T19:24:59
12670,2863877,2011-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,678.00,,,2.11,2023-03-15T19:24:59
12671,2863876,2011-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,-7.78,2023-03-15T19:24:59
12672,2863875,2011-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,720.00,,,0.14,2023-03-15T19:24:59
12673,2863874,2011-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,2.13,2023-03-15T19:24:59
12674,2863873,2011-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,-2.76,2023-03-15T19:24:59
12675,2863872,2011-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,724.00,,,-1.50,2023-03-15T19:24:59
12676,2863871,2011-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,-1.34,2023-03-15T19:24:59
12677,2863870,2011-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-3.12,2023-03-15T19:24:59
12678,2863869,2011-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,769.00,,,0.39,2023-03-15T19:24:59
12679,2863868,2011-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,-0.52,2023-03-15T19:24:59
12680,2863867,2011-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,770.00,,,0.92,2023-03-15T19:24:59
12681,2863866,2011-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,763.00,,,-2.05,2023-03-15T19:24:59
12682,2863865,2011-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,779.00,,,-2.63,2023-03-15T19:24:59
12683,2863864,2011-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-0.74,2023-03-15T19:24:59
12684,2863863,2011-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,806.00,,,-2.07,2023-03-15T19:24:59
12685,2863862,2011-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,823.00,,,-0.36,2023-03-15T19:24:59
12686,2863861,2011-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,826.00,,,-0.48,2023-03-15T19:24:59
12687,2863860,2011-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,3.11,2023-03-15T19:24:59
12688,2863859,2011-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,805.00,,,-1.83,2023-03-15T19:24:59
12689,2863858,2011-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,820.00,,,-3.19,2023-03-15T19:24:59
12690,2863857,2011-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,847.00,,,0.59,2023-03-15T19:24:59
12691,2863856,2011-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,842.00,,,2.06,2023-03-15T19:24:59
12692,2863855,2011-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,-1.90,2023-03-15T19:24:59
12693,2863854,2011-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-4.00,2023-03-15T19:24:59
12694,2863853,2011-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,876.00,,,0.00,2023-03-15T19:24:59
12695,2863852,2011-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,876.00,,,1.62,2023-03-15T19:24:59
12696,2863851,2011-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,862.00,,,2.01,2023-03-15T19:24:59
12697,2863850,2011-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,845.00,,,-1.63,2023-03-15T19:24:59
12698,2863849,2011-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,859.00,,,-0.35,2023-03-15T19:24:59
12699,2863848,2011-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,862.00,,,-1.26,2023-03-15T19:24:59
12700,2863847,2011-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,873.00,,,0.58,2023-03-15T19:24:59
12701,2863846,2011-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,5.21,2023-03-15T19:24:59
12702,2863845,2011-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,2.36,2023-03-15T19:24:59
12703,2863844,2011-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,806.00,,,0.75,2023-03-15T19:24:59
12704,2863843,2011-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-0.74,2023-03-15T19:24:59
12705,2863842,2011-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,806.00,,,-2.89,2023-03-15T19:24:59
12706,2863841,2011-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,-3.15,2023-03-15T19:24:59
12707,2863840,2011-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,857.00,,,1.66,2023-03-15T19:24:59
12708,2863839,2011-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,843.00,,,5.11,2023-03-15T19:24:59
12709,2863838,2011-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,802.00,,,2.17,2023-03-15T19:24:59
12710,2863837,2011-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,785.00,,,-2.61,2023-03-15T19:24:59
12711,2863836,2011-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,806.00,,,-2.42,2023-03-15T19:24:59
12712,2863835,2011-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,826.00,,,2.10,2023-03-15T19:24:59
12713,2863834,2011-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,809.00,,,-0.86,2023-03-15T19:24:59
12714,2863833,2011-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,816.00,,,2.90,2023-03-15T19:24:59
12715,2863832,2011-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,793.00,,,-5.14,2023-03-15T19:24:59
12716,2863831,2011-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,836.00,,,-4.24,2023-03-15T19:24:59
12717,2863830,2011-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,873.00,,,-1.24,2023-03-15T19:24:59
12718,2863829,2011-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,884.00,,,3.27,2023-03-15T19:24:59
12719,2863828,2011-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,1.54,2023-03-15T19:24:59
12720,2863827,2011-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,843.00,,,-0.71,2023-03-15T19:24:59
12721,2863826,2011-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,849.00,,,3.66,2023-03-15T19:24:59
12722,2863825,2011-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,819.00,,,3.80,2023-03-15T19:24:59
12723,2863824,2011-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,789.00,,,0.25,2023-03-15T19:24:59
12724,2863823,2011-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,787.00,,,-2.60,2023-03-15T19:24:59
12725,2863822,2011-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,808.00,,,-1.10,2023-03-15T19:24:59
12726,2863821,2011-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,817.00,,,-2.97,2023-03-15T19:24:59
12727,2863820,2011-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,842.00,,,-1.64,2023-03-15T19:24:59
12728,2863819,2011-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,1.18,2023-03-15T19:24:59
12729,2863818,2011-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,846.00,,,-3.09,2023-03-15T19:24:59
12730,2863817,2011-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,873.00,,,0.23,2023-03-15T19:24:59
12731,2863816,2011-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,871.00,,,4.94,2023-03-15T19:24:59
12732,2863815,2011-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,0.12,2023-03-15T19:24:59
12733,2863814,2011-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,829.00,,,5.87,2023-03-15T19:24:59
12734,2863813,2011-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,783.00,,,-0.63,2023-03-15T19:24:59
12735,2863812,2011-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,788.00,,,2.34,2023-03-15T19:24:59
12736,2863811,2011-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,770.00,,,-0.77,2023-03-15T19:24:59
12737,2863810,2011-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,776.00,,,0.26,2023-03-15T19:24:59
12738,2863809,2011-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,774.00,,,3.06,2023-03-15T19:24:59
12739,2863808,2011-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,-1.96,2023-03-15T19:24:59
12740,2863807,2011-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,0.39,2023-03-15T19:24:59
12741,2863806,2011-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,763.00,,,-0.39,2023-03-15T19:24:59
12742,2863805,2011-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,1.86,2023-03-15T19:24:59
12743,2863804,2011-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,752.00,,,7.58,2023-03-15T19:24:59
12744,2863803,2011-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,0.14,2023-03-15T19:24:59
12745,2863802,2011-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,698.00,,,-6.56,2023-03-15T19:24:59
12746,2863801,2011-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,0.40,2023-03-15T19:24:59
12747,2863800,2011-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,744.00,,,-4.00,2023-03-15T19:24:59
12748,2863799,2011-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,775.00,,,-2.52,2023-03-15T19:24:59
12749,2863798,2011-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,-3.05,2023-03-15T19:24:59
12750,2863797,2011-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,820.00,,,-3.53,2023-03-15T19:24:59
12751,2863796,2011-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,850.00,,,2.29,2023-03-15T19:24:59
12752,2863795,2011-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,831.00,,,-0.24,2023-03-15T19:24:59
12753,2863794,2011-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,833.00,,,0.00,2023-03-15T19:24:59
12754,2863793,2011-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,833.00,,,1.83,2023-03-15T19:24:59
12755,2863792,2011-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,818.00,,,3.28,2023-03-15T19:24:59
12756,2863791,2011-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,-2.10,2023-03-15T19:24:59
12757,2863790,2011-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,809.00,,,0.75,2023-03-15T19:24:59
12758,2863789,2011-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,-6.63,2023-03-15T19:24:59
12759,2863788,2011-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-2.71,2023-03-15T19:24:59
12760,2863787,2011-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,884.00,,,2.79,2023-03-15T19:24:59
12761,2863786,2011-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-1.60,2023-03-15T19:24:59
12762,2863785,2011-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,874.00,,,-3.64,2023-03-15T19:24:59
12763,2863784,2011-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,907.00,,,0.44,2023-03-15T19:24:59
12764,2863783,2011-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,903.00,,,0.56,2023-03-15T19:24:59
12765,2863782,2011-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,898.00,,,-2.18,2023-03-15T19:24:59
12766,2863781,2011-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,918.00,,,1.77,2023-03-15T19:24:59
12767,2863780,2011-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,902.00,,,2.27,2023-03-15T19:24:59
12768,2863779,2011-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,882.00,,,1.38,2023-03-15T19:24:59
12769,2863778,2011-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-0.80,2023-03-15T19:24:59
12770,2863777,2011-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,877.00,,,-0.45,2023-03-15T19:24:59
12771,2863776,2011-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,881.00,,,3.40,2023-03-15T19:24:59
12772,2863775,2011-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,852.00,,,0.24,2023-03-15T19:24:59
12773,2863774,2011-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,850.00,,,1.55,2023-03-15T19:24:59
12774,2863773,2011-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,837.00,,,-2.45,2023-03-15T19:24:59
12775,2863772,2011-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,858.00,,,-0.81,2023-03-15T19:24:59
12776,2863771,2011-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,865.00,,,2.61,2023-03-15T19:24:59
12777,2863770,2011-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,843.00,,,1.20,2023-03-15T19:24:59
12778,2863769,2011-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,833.00,,,0.97,2023-03-15T19:24:59
12779,2863768,2011-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,1.73,2023-03-15T19:24:59
12780,2863767,2011-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,811.00,,,1.00,2023-03-15T19:24:59
12781,2863766,2011-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,2.29,2023-03-15T19:24:59
12782,2863765,2011-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,785.00,,,0.00,2023-03-15T19:24:59
12783,2863764,2011-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,785.00,,,-1.13,2023-03-15T19:24:59
12784,2863763,2011-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,2.19,2023-03-15T19:24:59
12785,2863762,2011-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,777.00,,,1.83,2023-03-15T19:24:59
12786,2863761,2011-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,763.00,,,-0.52,2023-03-15T19:24:59
12787,2863760,2011-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-0.52,2023-03-15T19:24:59
12788,2863759,2011-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,-1.66,2023-03-15T19:24:59
12789,2863758,2011-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,-1.75,2023-03-15T19:24:59
12790,2863757,2011-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,798.00,,,3.10,2023-03-15T19:24:59
12791,2863756,2011-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,774.00,,,-1.78,2023-03-15T19:24:59
12792,2863755,2011-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,788.00,,,2.74,2023-03-15T19:24:59
12793,2863754,2010-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-1.79,2023-03-15T19:24:59
12794,2863753,2010-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,781.00,,,-0.38,2023-03-15T19:24:59
12795,2863752,2010-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,2.22,2023-03-15T19:24:59
12796,2863751,2010-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-0.13,2023-03-15T19:24:59
12797,2863750,2010-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,768.00,,,0.66,2023-03-15T19:24:59
12798,2863749,2010-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,763.00,,,2.42,2023-03-15T19:24:59
12799,2863748,2010-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,2.05,2023-03-15T19:24:59
12800,2863747,2010-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,730.00,,,1.25,2023-03-15T19:24:59
12801,2863746,2010-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,721.00,,,-1.10,2023-03-15T19:24:59
12802,2863745,2010-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,0.14,2023-03-15T19:24:59
12803,2863744,2010-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,728.00,,,-2.67,2023-03-15T19:24:59
12804,2863743,2010-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,0.40,2023-03-15T19:24:59
12805,2863742,2010-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-1.59,2023-03-15T19:24:59
12806,2863741,2010-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,757.00,,,0.80,2023-03-15T19:24:59
12807,2863740,2010-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,0.67,2023-03-15T19:24:59
12808,2863739,2010-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,-0.53,2023-03-15T19:24:59
12809,2863738,2010-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,750.00,,,2.04,2023-03-15T19:24:59
12810,2863737,2010-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,2.80,2023-03-15T19:24:59
12811,2863736,2010-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,715.00,,,0.85,2023-03-15T19:24:59
12812,2863735,2010-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,709.00,,,7.75,2023-03-15T19:24:59
12813,2863734,2010-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,658.00,,,0.46,2023-03-15T19:24:59
12814,2863733,2010-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,655.00,,,0.92,2023-03-15T19:24:59
12815,2863732,2010-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,649.00,,,0.00,2023-03-15T19:24:59
12816,2863731,2010-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,649.00,,,0.00,2023-03-15T19:24:59
12817,2863730,2010-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,649.00,,,1.09,2023-03-15T19:24:59
12818,2863729,2010-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,-0.16,2023-03-15T19:24:59
12819,2863728,2010-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,3.21,2023-03-15T19:24:59
12820,2863727,2010-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,0.00,2023-03-15T19:24:59
12821,2863726,2010-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,2.30,2023-03-15T19:24:59
12822,2863725,2010-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,609.00,,,1.00,2023-03-15T19:24:59
12823,2863724,2010-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,603.00,,,-6.66,2023-03-15T19:24:59
12824,2863723,2010-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,0.47,2023-03-15T19:24:59
12825,2863722,2010-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-5.58,2023-03-15T19:24:59
12826,2863721,2010-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,681.00,,,-0.73,2023-03-15T19:24:59
12827,2863720,2010-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,686.00,,,-2.00,2023-03-15T19:24:59
12828,2863719,2010-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,-2.23,2023-03-15T19:24:59
12829,2863718,2010-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,716.00,,,1.42,2023-03-15T19:24:59
12830,2863717,2010-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,2.47,2023-03-15T19:24:59
12831,2863716,2010-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,3.30,2023-03-15T19:24:59
12832,2863715,2010-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-0.30,2023-03-15T19:24:59
12833,2863714,2010-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,669.00,,,-0.74,2023-03-15T19:24:59
12834,2863713,2010-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,674.00,,,-1.75,2023-03-15T19:24:59
12835,2863712,2010-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,686.00,,,0.00,2023-03-15T19:24:59
12836,2863711,2010-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,686.00,,,2.54,2023-03-15T19:24:59
12837,2863710,2010-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,669.00,,,2.29,2023-03-15T19:24:59
12838,2863709,2010-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,654.00,,,2.67,2023-03-15T19:24:59
12839,2863708,2010-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,0.47,2023-03-15T19:24:59
12840,2863707,2010-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,1.77,2023-03-15T19:24:59
12841,2863706,2010-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-2.04,2023-03-15T19:24:59
12842,2863705,2010-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,636.00,,,2.25,2023-03-15T19:24:59
12843,2863704,2010-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,622.00,,,-2.51,2023-03-15T19:24:59
12844,2863703,2010-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,-2.00,2023-03-15T19:24:59
12845,2863702,2010-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,0.62,2023-03-15T19:24:59
12846,2863701,2010-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,647.00,,,-0.31,2023-03-15T19:24:59
12847,2863700,2010-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,649.00,,,-1.22,2023-03-15T19:24:59
12848,2863699,2010-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,657.00,,,0.61,2023-03-15T19:24:59
12849,2863698,2010-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-1.80,2023-03-15T19:24:59
12850,2863697,2010-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,665.00,,,9.74,2023-03-15T19:24:59
12851,2863696,2010-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,606.00,,,0.33,2023-03-15T19:24:59
12852,2863695,2010-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,-0.49,2023-03-15T19:24:59
12853,2863694,2010-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,3.06,2023-03-15T19:24:59
12854,2863693,2010-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,-1.01,2023-03-15T19:24:59
12855,2863692,2010-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-3.41,2023-03-15T19:24:59
12856,2863691,2010-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,616.00,,,-1.44,2023-03-15T19:24:59
12857,2863690,2010-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,625.00,,,0.16,2023-03-15T19:24:59
12858,2863689,2010-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,624.00,,,-6.31,2023-03-15T19:24:59
12859,2863688,2010-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,3.26,2023-03-15T19:24:59
12860,2863687,2010-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-2.86,2023-03-15T19:24:59
12861,2863686,2010-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,0.91,2023-03-15T19:24:59
12862,2863685,2010-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,658.00,,,-1.20,2023-03-15T19:24:59
12863,2863684,2010-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,-1.48,2023-03-15T19:24:59
12864,2863683,2010-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,676.00,,,2.58,2023-03-15T19:24:59
12865,2863682,2010-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,659.00,,,-1.35,2023-03-15T19:24:59
12866,2863681,2010-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,-0.89,2023-03-15T19:24:59
12867,2863680,2010-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,674.00,,,-0.59,2023-03-15T19:24:59
12868,2863679,2010-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,678.00,,,1.65,2023-03-15T19:24:59
12869,2863678,2010-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,0.15,2023-03-15T19:24:59
12870,2863677,2010-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,3.90,2023-03-15T19:24:59
12871,2863676,2010-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,-2.73,2023-03-15T19:24:59
12872,2863675,2010-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,659.00,,,-0.75,2023-03-15T19:24:59
12873,2863674,2010-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,4.08,2023-03-15T19:24:59
12874,2863673,2010-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,0.79,2023-03-15T19:24:59
12875,2863672,2010-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,633.00,,,4.11,2023-03-15T19:24:59
12876,2863671,2010-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-3.65,2023-03-15T19:24:59
12877,2863670,2010-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,2.60,2023-03-15T19:24:59
12878,2863669,2010-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,2.33,2023-03-15T19:24:59
12879,2863668,2010-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,2.56,2023-03-15T19:24:59
12880,2863667,2010-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-4.09,2023-03-15T19:24:59
12881,2863666,2010-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,611.00,,,-2.55,2023-03-15T19:24:59
12882,2863665,2010-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,6.45,2023-03-15T19:24:59
12883,2863664,2010-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,0.17,2023-03-15T19:24:59
12884,2863663,2010-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,2.26,2023-03-15T19:24:59
12885,2863662,2010-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,1.41,2023-03-15T19:24:59
12886,2863661,2010-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,567.00,,,0.18,2023-03-15T19:24:59
12887,2863660,2010-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-5.51,2023-03-15T19:24:59
12888,2863659,2010-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-0.17,2023-03-15T19:24:59
12889,2863658,2010-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,600.00,,,2.56,2023-03-15T19:24:59
12890,2863657,2010-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-0.51,2023-03-15T19:24:59
12891,2863656,2010-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-1.18,2023-03-15T19:24:59
12892,2863655,2010-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-1.33,2023-03-15T19:24:59
12893,2863654,2010-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,603.00,,,-9.05,2023-03-15T19:24:59
12894,2863653,2010-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,663.00,,,8.69,2023-03-15T19:24:59
12895,2863652,2010-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,7.02,2023-03-15T19:24:59
12896,2863651,2010-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,570.00,,,-3.06,2023-03-15T19:24:59
12897,2863650,2010-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,4.63,2023-03-15T19:24:59
12898,2863649,2010-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,5.44,2023-03-15T19:24:59
12899,2863648,2010-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,2.11,2023-03-15T19:24:59
12900,2863647,2010-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,3.16,2023-03-15T19:24:59
12901,2863646,2010-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,0.60,2023-03-15T19:24:59
12902,2863645,2010-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-0.59,2023-03-15T19:24:59
12903,2863644,2010-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-4.89,2023-03-15T19:24:59
12904,2863643,2010-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,1.92,2023-03-15T19:24:59
12905,2863642,2010-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,2.35,2023-03-15T19:24:59
12906,2863641,2010-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-0.97,2023-03-15T19:24:59
12907,2863640,2010-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,-0.77,2023-03-15T19:24:59
12908,2863639,2010-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-1.33,2023-03-15T19:24:59
12909,2863638,2010-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,526.00,,,7.13,2023-03-15T19:24:59
12910,2863637,2010-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,0.20,2023-03-15T19:24:59
12911,2863636,2010-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,2.51,2023-03-15T19:24:59
12912,2863635,2010-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,0.42,2023-03-15T19:24:59
12913,2863634,2010-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-1.86,2023-03-15T19:24:59
12914,2863633,2010-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,3.41,2023-03-15T19:24:59
12915,2863632,2010-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,5.63,2023-03-15T19:24:59
12916,2863631,2010-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,1.14,2023-03-15T19:24:59
12917,2863630,2010-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,5.53,2023-03-15T19:24:59
12918,2863629,2010-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,0.00,2023-03-15T19:24:59
12919,2863628,2010-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,4.52,2023-03-15T19:24:59
12920,2863627,2010-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-2.69,2023-03-15T19:24:59
12921,2863626,2010-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,0.00,2023-03-15T19:24:59
12922,2863624,2010-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,-1.92,2023-03-15T19:24:59
12923,2863622,2010-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,0.97,2023-03-15T19:24:59
12924,2863621,2010-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-1.43,2023-03-15T19:24:59
12925,2863620,2010-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-1.41,2023-03-15T19:24:59
12926,2863619,2010-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,0.71,2023-03-15T19:24:59
12927,2863618,2010-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,0.24,2023-03-15T19:24:59
12928,2863617,2010-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,1.20,2023-03-15T19:24:59
12929,2863616,2010-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,3.23,2023-03-15T19:24:59
12930,2863615,2010-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.49,2023-03-15T19:24:59
12931,2863614,2010-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,3.32,2023-03-15T19:24:59
12932,2863613,2010-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,1.03,2023-03-15T19:24:59
12933,2863612,2010-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,0.00,2023-03-15T19:24:59
12934,2863611,2010-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-1.02,2023-03-15T19:24:59
12935,2863610,2010-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,0.00,2023-03-15T19:24:59
12936,2863609,2010-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-0.76,2023-03-15T19:24:59
12937,2863608,2010-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-1.74,2023-03-15T19:24:59
12938,2863607,2010-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-0.50,2023-03-15T19:24:59
12939,2863606,2010-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-0.98,2023-03-15T19:24:59
12940,2863605,2010-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-0.97,2023-03-15T19:24:59
12941,2863604,2010-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-2.60,2023-03-15T19:24:59
12942,2863603,2010-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,0.95,2023-03-15T19:24:59
12943,2863602,2010-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.96,2023-03-15T19:24:59
12944,2863601,2010-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-1.43,2023-03-15T19:24:59
12945,2863600,2010-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-0.94,2023-03-15T19:24:59
12946,2863599,2010-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,0.47,2023-03-15T19:24:59
12947,2863598,2010-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,0.24,2023-03-15T19:24:59
12948,2863597,2010-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,0.96,2023-03-15T19:24:59
12949,2863596,2010-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-0.48,2023-03-15T19:24:59
12950,2863595,2010-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.24,2023-03-15T19:24:59
12951,2863594,2010-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-1.41,2023-03-15T19:24:59
12952,2863593,2010-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,-2.29,2023-03-15T19:24:59
12953,2863592,2010-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-0.68,2023-03-15T19:24:59
12954,2863591,2010-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,0.23,2023-03-15T19:24:59
12955,2863590,2010-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-2.88,2023-03-15T19:24:59
12956,2863589,2010-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.22,2023-03-15T19:24:59
12957,2863588,2010-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.88,2023-03-15T19:24:59
12958,2863587,2010-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,0.22,2023-03-15T19:24:59
12959,2863586,2010-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,2.25,2023-03-15T19:24:59
12960,2863585,2010-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.00,2023-03-15T19:24:59
12961,2863584,2010-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,1.83,2023-03-15T19:24:59
12962,2863583,2010-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,1.40,2023-03-15T19:24:59
12963,2863582,2010-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,0.23,2023-03-15T19:24:59
12964,2863581,2010-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-3.38,2023-03-15T19:24:59
12965,2863580,2010-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.89,2023-03-15T19:24:59
12966,2863579,2010-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,2.28,2023-03-15T19:24:59
12967,2863578,2010-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-0.45,2023-03-15T19:24:59
12968,2863577,2010-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,4.51,2023-03-15T19:24:59
12969,2863576,2010-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-5.39,2023-03-15T19:24:59
12970,2863575,2010-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,3.01,2023-03-15T19:24:59
12971,2863574,2010-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,1.41,2023-03-15T19:24:59
12972,2863573,2010-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.00,2023-03-15T19:24:59
12973,2863572,2010-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,2.16,2023-03-15T19:24:59
12974,2863571,2010-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,0.00,2023-03-15T19:24:59
12975,2863570,2010-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-0.48,2023-03-15T19:24:59
12976,2863569,2010-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-1.41,2023-03-15T19:24:59
12977,2863568,2010-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,2.41,2023-03-15T19:24:59
12978,2863567,2010-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,2.47,2023-03-15T19:24:59
12979,2863566,2010-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,0.50,2023-03-15T19:24:59
12980,2863565,2010-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,0.00,2023-03-15T19:24:59
12981,2863564,2010-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,2.03,2023-03-15T19:24:59
12982,2863563,2010-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-4.82,2023-03-15T19:24:59
12983,2863562,2010-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,1.47,2023-03-15T19:24:59
12984,2863561,2010-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,-0.49,2023-03-15T19:24:59
12985,2863560,2010-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,0.24,2023-03-15T19:24:59
12986,2863559,2010-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-1.91,2023-03-15T19:24:59
12987,2863558,2010-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,0.00,2023-03-15T19:24:59
12988,2863557,2010-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-2.11,2023-03-15T19:24:59
12989,2863556,2010-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.47,2023-03-15T19:24:59
12990,2863555,2010-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.70,2023-03-15T19:24:59
12991,2863554,2010-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-1.61,2023-03-15T19:24:59
12992,2863553,2010-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,1.64,2023-03-15T19:24:59
12993,2863552,2010-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,1.66,2023-03-15T19:24:59
12994,2863551,2010-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-1.64,2023-03-15T19:24:59
12995,2863550,2010-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,1.18,2023-03-15T19:24:59
12996,2863549,2010-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,-0.24,2023-03-15T19:24:59
12997,2863548,2010-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-1.62,2023-03-15T19:24:59
12998,2863547,2010-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-0.92,2023-03-15T19:24:59
12999,2863546,2010-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,0.23,2023-03-15T19:24:59
13000,2863545,2010-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-1.59,2023-03-15T19:24:59
13001,2863544,2010-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-2.22,2023-03-15T19:24:59
13002,2863543,2010-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,2.04,2023-03-15T19:24:59
13003,2863542,2010-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-0.67,2023-03-15T19:24:59
13004,2863541,2010-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-0.89,2023-03-15T19:24:59
13005,2863540,2010-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,3.22,2023-03-15T19:24:59
13006,2863539,2010-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-1.81,2023-03-15T19:24:59
13007,2863538,2010-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,1.61,2023-03-15T19:24:59
13008,2863537,2010-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.00,2023-03-15T19:24:59
13009,2863536,2010-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.93,2023-03-15T19:24:59
13010,2863535,2010-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-1.82,2023-03-15T19:24:59
13011,2863534,2010-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-2.44,2023-03-15T19:24:59
13012,2863533,2010-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,4.16,2023-03-15T19:24:59
13013,2863532,2010-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,-1.37,2023-03-15T19:24:59
13014,2863531,2010-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-1.13,2023-03-15T19:24:59
13015,2863530,2010-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,3.74,2023-03-15T19:24:59
13016,2863529,2010-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-1.83,2023-03-15T19:24:59
13017,2863528,2010-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,2.59,2023-03-15T19:24:59
13018,2863527,2010-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.93,2023-03-15T19:24:59
13019,2863526,2010-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,1.42,2023-03-15T19:24:59
13020,2863525,2010-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,-3.64,2023-03-15T19:24:59
13021,2863524,2010-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,2.57,2023-03-15T19:24:59
13022,2863523,2010-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,1.66,2023-03-15T19:24:59
13023,2863522,2010-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-1.86,2023-03-15T19:24:59
13024,2863521,2010-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,0.94,2023-03-15T19:24:59
13025,2863520,2010-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-2.07,2023-03-15T19:24:59
13026,2863519,2010-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-0.23,2023-03-15T19:24:59
13027,2863518,2010-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,0.00,2023-03-15T19:24:59
13028,2863517,2010-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-0.46,2023-03-15T19:24:59
13029,2863516,2010-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-0.23,2023-03-15T19:24:59
13030,2863515,2010-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,0.00,2023-03-15T19:24:59
13031,2863514,2010-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-1.79,2023-03-15T19:24:59
13032,2863513,2010-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-3.46,2023-03-15T19:24:59
13033,2863512,2010-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.91,2023-03-15T19:24:59
13034,2863511,2010-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,0.64,2023-03-15T19:24:59
13035,2863510,2010-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-6.40,2023-03-15T19:24:59
13036,2863509,2010-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,1.21,2023-03-15T19:24:59
13037,2863508,2010-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,2.07,2023-03-15T19:24:59
13038,2863507,2010-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-2.22,2023-03-15T19:24:59
13039,2863506,2010-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,2.91,2023-03-15T19:24:59
13040,2863505,2010-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-0.82,2023-03-15T19:24:59
13041,2863504,2010-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,3.63,2023-03-15T19:24:59
13042,2863503,2009-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.85,2023-03-15T19:24:59
13043,2863502,2009-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,0.64,2023-03-15T19:24:59
13044,2863501,2009-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-1.68,2023-03-15T19:24:59
13045,2863500,2009-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,5.30,2023-03-15T19:24:59
13046,2863499,2009-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-0.22,2023-03-15T19:24:59
13047,2863498,2009-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,1.34,2023-03-15T19:24:59
13048,2863497,2009-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,0.22,2023-03-15T19:24:59
13049,2863496,2009-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-1.76,2023-03-15T19:24:59
13050,2863495,2009-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,2.02,2023-03-15T19:24:59
13051,2863494,2009-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-3.46,2023-03-15T19:24:59
13052,2863493,2009-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,1.99,2023-03-15T19:24:59
13053,2863492,2009-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-2.58,2023-03-15T19:24:59
13054,2863491,2009-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,1.31,2023-03-15T19:24:59
13055,2863490,2009-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.22,2023-03-15T19:24:59
13056,2863489,2009-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.22,2023-03-15T19:24:59
13057,2863488,2009-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-1.92,2023-03-15T19:24:59
13058,2863487,2009-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-2.50,2023-03-15T19:24:59
13059,2863486,2009-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-2.64,2023-03-15T19:24:59
13060,2863485,2009-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-0.80,2023-03-15T19:24:59
13061,2863484,2009-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-0.40,2023-03-15T19:24:59
13062,2863483,2009-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-1.38,2023-03-15T19:24:59
13063,2863482,2009-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,3.69,2023-03-15T19:24:59
13064,2863481,2009-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-0.81,2023-03-15T19:24:59
13065,2863480,2009-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,3.58,2023-03-15T19:24:59
13066,2863479,2009-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-4.81,2023-03-15T19:24:59
13067,2863478,2009-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-0.60,2023-03-15T19:24:59
13068,2863477,2009-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.40,2023-03-15T19:24:59
13069,2863476,2009-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-0.79,2023-03-15T19:24:59
13070,2863475,2009-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.74,2023-03-15T19:24:59
13071,2863474,2009-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,2.78,2023-03-15T19:24:59
13072,2863473,2009-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,3.93,2023-03-15T19:24:59
13073,2863472,2009-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,1.26,2023-03-15T19:24:59
13074,2863471,2009-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,0.00,2023-03-15T19:24:59
13075,2863470,2009-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,2.36,2023-03-15T19:24:59
13076,2863469,2009-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,6.14,2023-03-15T19:24:59
13077,2863468,2009-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-3.72,2023-03-15T19:24:59
13078,2863467,2009-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-2.77,2023-03-15T19:24:59
13079,2863466,2009-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,2.62,2023-03-15T19:24:59
13080,2863465,2009-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,0.00,2023-03-15T19:24:59
13081,2863464,2009-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,4.81,2023-03-15T19:24:59
13082,2863463,2009-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-2.02,2023-03-15T19:24:59
13083,2863462,2009-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,1.36,2023-03-15T19:24:59
13084,2863461,2009-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-2.00,2023-03-15T19:24:59
13085,2863460,2009-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-4.26,2023-03-15T19:24:59
13086,2863459,2009-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-3.89,2023-03-15T19:24:59
13087,2863458,2009-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-0.61,2023-03-15T19:24:59
13088,2863457,2009-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,1.45,2023-03-15T19:24:59
13089,2863456,2009-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,4.31,2023-03-15T19:24:59
13090,2863455,2009-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.64,2023-03-15T19:24:59
13091,2863454,2009-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,4.01,2023-03-15T19:24:59
13092,2863453,2009-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-1.54,2023-03-15T19:24:59
13093,2863452,2009-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-1.30,2023-03-15T19:24:59
13094,2863451,2009-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-0.22,2023-03-15T19:24:59
13095,2863450,2009-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,3.12,2023-03-15T19:24:59
13096,2863449,2009-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,6.15,2023-03-15T19:24:59
13097,2863448,2009-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,-1.17,2023-03-15T19:24:59
13098,2863447,2009-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,2.39,2023-03-15T19:24:59
13099,2863446,2009-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,0.97,2023-03-15T19:24:59
13100,2863445,2009-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,3.50,2023-03-15T19:24:59
13101,2863444,2009-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,0.50,2023-03-15T19:24:59
13102,2863443,2009-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-2.45,2023-03-15T19:24:59
13103,2863442,2009-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-1.69,2023-03-15T19:24:59
13104,2863441,2009-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-0.95,2023-03-15T19:24:59
13105,2863440,2009-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.95,2023-03-15T19:24:59
13106,2863439,2009-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,1.44,2023-03-15T19:24:59
13107,2863438,2009-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-3.92,2023-03-15T19:24:59
13108,2863437,2009-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,3.33,2023-03-15T19:24:59
13109,2863436,2009-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,0.96,2023-03-15T19:24:59
13110,2863435,2009-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,-0.24,2023-03-15T19:24:59
13111,2863434,2009-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-0.71,2023-03-15T19:24:59
13112,2863433,2009-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.47,2023-03-15T19:24:59
13113,2863432,2009-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-1.40,2023-03-15T19:24:59
13114,2863431,2009-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-0.47,2023-03-15T19:24:59
13115,2863430,2009-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,3.37,2023-03-15T19:24:59
13116,2863429,2009-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,-2.35,2023-03-15T19:24:59
13117,2863428,2009-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,1.67,2023-03-15T19:24:59
13118,2863427,2009-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.24,2023-03-15T19:24:59
13119,2863426,2009-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-1.18,2023-03-15T19:24:59
13120,2863425,2009-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,-3.86,2023-03-15T19:24:59
13121,2863424,2009-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-2.00,2023-03-15T19:24:59
13122,2863423,2009-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-1.75,2023-03-15T19:24:59
13123,2863422,2009-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.65,2023-03-15T19:24:59
13124,2863421,2009-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-3.16,2023-03-15T19:24:59
13125,2863420,2009-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,1.06,2023-03-15T19:24:59
13126,2863419,2009-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,-1.88,2023-03-15T19:24:59
13127,2863418,2009-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-0.42,2023-03-15T19:24:59
13128,2863417,2009-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,1.26,2023-03-15T19:24:59
13129,2863416,2009-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.42,2023-03-15T19:24:59
13130,2863415,2009-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,1.94,2023-03-15T19:24:59
13131,2863414,2009-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-1.07,2023-03-15T19:24:59
13132,2863413,2009-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,0.43,2023-03-15T19:24:59
13133,2863412,2009-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-0.43,2023-03-15T19:24:59
13134,2863411,2009-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-0.21,2023-03-15T19:24:59
13135,2863410,2009-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,-1.88,2023-03-15T19:24:59
13136,2863409,2009-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,0.00,2023-03-15T19:24:59
13137,2863408,2009-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-2.04,2023-03-15T19:24:59
13138,2863407,2009-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,0.41,2023-03-15T19:24:59
13139,2863406,2009-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,-1.62,2023-03-15T19:24:59
13140,2863405,2009-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,0.00,2023-03-15T19:24:59
13141,2863404,2009-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-2.75,2023-03-15T19:24:59
13142,2863403,2009-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-4.86,2023-03-15T19:24:59
13143,2863402,2009-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-2.37,2023-03-15T19:24:59
13144,2863401,2009-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-1.08,2023-03-15T19:24:59
13145,2863400,2009-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,554.00,,,3.75,2023-03-15T19:24:59
13146,2863399,2009-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,534.00,,,1.71,2023-03-15T19:24:59
13147,2863398,2009-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,0.57,2023-03-15T19:24:59
13148,2863397,2009-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-0.57,2023-03-15T19:24:59
13149,2863396,2009-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,-0.38,2023-03-15T19:24:59
13150,2863395,2009-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,527.00,,,0.57,2023-03-15T19:24:59
13151,2863394,2009-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,-2.42,2023-03-15T19:24:59
13152,2863393,2009-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,1.32,2023-03-15T19:24:59
13153,2863392,2009-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-2.03,2023-03-15T19:24:59
13154,2863391,2009-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,-0.92,2023-03-15T19:24:59
13155,2863390,2009-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,546.00,,,0.74,2023-03-15T19:24:59
13156,2863389,2009-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,1.69,2023-03-15T19:24:59
13157,2863388,2009-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-0.19,2023-03-15T19:24:59
13158,2863387,2009-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,534.00,,,1.14,2023-03-15T19:24:59
13159,2863386,2009-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-2.94,2023-03-15T19:24:59
13160,2863385,2009-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,4.41,2023-03-15T19:24:59
13161,2863384,2009-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-0.76,2023-03-15T19:24:59
13162,2863383,2009-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,0.96,2023-03-15T19:24:59
13163,2863382,2009-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,0.58,2023-03-15T19:24:59
13164,2863381,2009-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-1.34,2023-03-15T19:24:59
13165,2863380,2009-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,-2.42,2023-03-15T19:24:59
13166,2863379,2009-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-3.94,2023-03-15T19:24:59
13167,2863378,2009-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,559.00,,,1.08,2023-03-15T19:24:59
13168,2863377,2009-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-2.12,2023-03-15T19:24:59
13169,2863376,2009-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-1.40,2023-03-15T19:24:59
13170,2863375,2009-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,-0.35,2023-03-15T19:24:59
13171,2863374,2009-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,-1.03,2023-03-15T19:24:59
13172,2863373,2009-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,581.00,,,-1.02,2023-03-15T19:24:59
13173,2863372,2009-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,587.00,,,0.00,2023-03-15T19:24:59
13174,2863371,2009-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-2.81,2023-03-15T19:24:59
13175,2863370,2009-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,-0.66,2023-03-15T19:24:59
13176,2863369,2009-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,0.00,2023-03-15T19:24:59
13177,2863368,2009-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-1.46,2023-03-15T19:24:59
13178,2863367,2009-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,617.00,,,-0.80,2023-03-15T19:24:59
13179,2863366,2009-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,622.00,,,-1.27,2023-03-15T19:24:59
13180,2863365,2009-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,630.00,,,-0.79,2023-03-15T19:24:59
13181,2863364,2009-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,635.00,,,-1.70,2023-03-15T19:24:59
13182,2863363,2009-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,-1.37,2023-03-15T19:24:59
13183,2863362,2009-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,655.00,,,-2.24,2023-03-15T19:24:59
13184,2863361,2009-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,2.76,2023-03-15T19:24:59
13185,2863360,2009-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-6.72,2023-03-15T19:24:59
13186,2863359,2009-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,-0.99,2023-03-15T19:24:59
13187,2863358,2009-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,706.00,,,5.85,2023-03-15T19:24:59
13188,2863357,2009-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,0.91,2023-03-15T19:24:59
13189,2863356,2009-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,661.00,,,0.92,2023-03-15T19:24:59
13190,2863355,2009-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,655.00,,,2.02,2023-03-15T19:24:59
13191,2863354,2009-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,0.16,2023-03-15T19:24:59
13192,2863353,2009-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,2.23,2023-03-15T19:24:59
13193,2863352,2009-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,627.00,,,2.28,2023-03-15T19:24:59
13194,2863351,2009-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,613.00,,,1.16,2023-03-15T19:24:59
13195,2863350,2009-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-2.88,2023-03-15T19:24:59
13196,2863349,2009-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,624.00,,,2.13,2023-03-15T19:24:59
13197,2863348,2009-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,611.00,,,-2.08,2023-03-15T19:24:59
13198,2863347,2009-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,624.00,,,0.97,2023-03-15T19:24:59
13199,2863346,2009-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,0.00,2023-03-15T19:24:59
13200,2863345,2009-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,0.65,2023-03-15T19:24:59
13201,2863344,2009-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,614.00,,,0.16,2023-03-15T19:24:59
13202,2863343,2009-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,613.00,,,3.20,2023-03-15T19:24:59
13203,2863342,2009-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,594.00,,,1.19,2023-03-15T19:24:59
13204,2863341,2009-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,587.00,,,1.38,2023-03-15T19:24:59
13205,2863340,2009-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,579.00,,,0.35,2023-03-15T19:24:59
13206,2863339,2009-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-3.03,2023-03-15T19:24:59
13207,2863338,2009-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,7.59,2023-03-15T19:24:59
13208,2863337,2009-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,0.73,2023-03-15T19:24:59
13209,2863336,2009-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,549.00,,,1.29,2023-03-15T19:24:59
13210,2863335,2009-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,0.00,2023-03-15T19:24:59
13211,2863334,2009-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-2.52,2023-03-15T19:24:59
13212,2863333,2009-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,0.36,2023-03-15T19:24:59
13213,2863332,2009-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,554.00,,,2.59,2023-03-15T19:24:59
13214,2863331,2009-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,1.31,2023-03-15T19:24:59
13215,2863330,2009-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,0.76,2023-03-15T19:24:59
13216,2863329,2009-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,529.00,,,-1.86,2023-03-15T19:24:59
13217,2863328,2009-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,-0.19,2023-03-15T19:24:59
13218,2863327,2009-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,1.89,2023-03-15T19:24:59
13219,2863326,2009-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-0.93,2023-03-15T19:24:59
13220,2863325,2009-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-0.93,2023-03-15T19:24:59
13221,2863324,2009-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-0.18,2023-03-15T19:24:59
13222,2863323,2009-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,0.00,2023-03-15T19:24:59
13223,2863322,2009-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,-1.64,2023-03-15T19:24:59
13224,2863321,2009-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-1.79,2023-03-15T19:24:59
13225,2863320,2009-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,-2.27,2023-03-15T19:24:59
13226,2863319,2009-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,-0.87,2023-03-15T19:24:59
13227,2863318,2009-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,2.85,2023-03-15T19:24:59
13228,2863317,2009-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,3.88,2023-03-15T19:24:59
13229,2863316,2009-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,0.00,2023-03-15T19:24:59
13230,2863315,2009-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,3.44,2023-03-15T19:24:59
13231,2863314,2009-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,0.97,2023-03-15T19:24:59
13232,2863313,2009-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-1.89,2023-03-15T19:24:59
13233,2863312,2009-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,0.96,2023-03-15T19:24:59
13234,2863311,2009-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-5.94,2023-03-15T19:24:59
13235,2863310,2009-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-2.80,2023-03-15T19:24:59
13236,2863309,2009-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,572.00,,,0.18,2023-03-15T19:24:59
13237,2863308,2009-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-0.52,2023-03-15T19:24:59
13238,2863307,2009-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,574.00,,,4.17,2023-03-15T19:24:59
13239,2863306,2009-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,551.00,,,-3.84,2023-03-15T19:24:59
13240,2863305,2009-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,1.42,2023-03-15T19:24:59
13241,2863304,2009-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,565.00,,,4.63,2023-03-15T19:24:59
13242,2863303,2009-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-1.10,2023-03-15T19:24:59
13243,2863302,2009-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,546.00,,,2.82,2023-03-15T19:24:59
13244,2863301,2009-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-4.15,2023-03-15T19:24:59
13245,2863300,2009-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,554.00,,,1.65,2023-03-15T19:24:59
13246,2863299,2009-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,0.18,2023-03-15T19:24:59
13247,2863298,2009-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,2.64,2023-03-15T19:24:59
13248,2863297,2009-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,0.76,2023-03-15T19:24:59
13249,2863296,2009-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,526.00,,,4.37,2023-03-15T19:24:59
13250,2863295,2009-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-0.40,2023-03-15T19:24:59
13251,2863294,2009-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-2.13,2023-03-15T19:24:59
13252,2863293,2009-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-0.39,2023-03-15T19:24:59
13253,2863292,2009-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-2.26,2023-03-15T19:24:59
13254,2863291,2009-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,3.11,2023-03-15T19:24:59
13255,2863290,2009-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,0.98,2023-03-15T19:24:59
13256,2863289,2009-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-1.54,2023-03-15T19:24:59
13257,2863288,2009-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-0.38,2023-03-15T19:24:59
13258,2863287,2009-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,2.16,2023-03-15T19:24:59
13259,2863286,2009-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-0.78,2023-03-15T19:24:59
13260,2863285,2009-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-4.47,2023-03-15T19:24:59
13261,2863284,2009-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,0.00,2023-03-15T19:24:59
13262,2863283,2009-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-0.56,2023-03-15T19:24:59
13263,2863282,2009-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-2.00,2023-03-15T19:24:59
13264,2863281,2009-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,551.00,,,-1.08,2023-03-15T19:24:59
13265,2863280,2009-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,557.00,,,1.83,2023-03-15T19:24:59
13266,2863279,2009-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,-0.55,2023-03-15T19:24:59
13267,2863278,2009-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,3.77,2023-03-15T19:24:59
13268,2863277,2009-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-2.03,2023-03-15T19:24:59
13269,2863276,2009-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,-2.17,2023-03-15T19:24:59
13270,2863275,2009-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-1.43,2023-03-15T19:24:59
13271,2863274,2009-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,-1.23,2023-03-15T19:24:59
13272,2863273,2009-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,-3.07,2023-03-15T19:24:59
13273,2863272,2009-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,586.00,,,1.91,2023-03-15T19:24:59
13274,2863271,2009-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,575.00,,,-1.20,2023-03-15T19:24:59
13275,2863270,2009-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,582.00,,,1.93,2023-03-15T19:24:59
13276,2863269,2009-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,2.33,2023-03-15T19:24:59
13277,2863268,2009-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-0.53,2023-03-15T19:24:59
13278,2863267,2009-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,3.89,2023-03-15T19:24:59
13279,2863266,2009-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-5.10,2023-03-15T19:24:59
13280,2863265,2009-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,0.00,2023-03-15T19:24:59
13281,2863264,2009-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,2.52,2023-03-15T19:24:59
13282,2863263,2009-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-0.89,2023-03-15T19:24:59
13283,2863262,2009-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,0.54,2023-03-15T19:24:59
13284,2863261,2009-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,557.00,,,0.36,2023-03-15T19:24:59
13285,2863260,2009-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-9.17,2023-03-15T19:24:59
13286,2863259,2009-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,611.00,,,3.04,2023-03-15T19:24:59
13287,2863258,2009-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,-0.67,2023-03-15T19:24:59
13288,2863257,2009-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,597.00,,,-5.24,2023-03-15T19:24:59
13289,2863256,2009-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,630.00,,,4.65,2023-03-15T19:24:59
13290,2863255,2009-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,602.00,,,2.91,2023-03-15T19:24:59
13291,2863254,2008-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,1.39,2023-03-15T19:24:59
13292,2863253,2008-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,1.94,2023-03-15T19:24:59
13293,2863252,2008-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,1.98,2023-03-15T19:24:59
13294,2863251,2008-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,1.09,2023-03-15T19:24:59
13295,2863250,2008-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,549.00,,,0.92,2023-03-15T19:24:59
13296,2863249,2008-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,1.12,2023-03-15T19:24:59
13297,2863248,2008-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,-1.47,2023-03-15T19:24:59
13298,2863247,2008-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,546.00,,,2.44,2023-03-15T19:24:59
13299,2863246,2008-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,3.50,2023-03-15T19:24:59
13300,2863245,2008-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,4.46,2023-03-15T19:24:59
13301,2863244,2008-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,1.02,2023-03-15T19:24:59
13302,2863243,2008-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,1.04,2023-03-15T19:24:59
13303,2863242,2008-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,0.63,2023-03-15T19:24:59
13304,2863241,2008-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,3.45,2023-03-15T19:24:59
13305,2863240,2008-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.43,2023-03-15T19:24:59
13306,2863239,2008-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,3.10,2023-03-15T19:24:59
13307,2863238,2008-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-2.16,2023-03-15T19:24:59
13308,2863237,2008-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-6.67,2023-03-15T19:24:59
13309,2863236,2008-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-1.20,2023-03-15T19:24:59
13310,2863235,2008-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,0.00,2023-03-15T19:24:59
13311,2863234,2008-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-4.39,2023-03-15T19:24:59
13312,2863233,2008-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,-0.57,2023-03-15T19:24:59
13313,2863232,2008-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-1.31,2023-03-15T19:24:59
13314,2863231,2008-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,534.00,,,8.10,2023-03-15T19:24:59
13315,2863230,2008-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-2.76,2023-03-15T19:24:59
13316,2863229,2008-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-2.31,2023-03-15T19:24:59
13317,2863228,2008-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-0.19,2023-03-15T19:24:59
13318,2863227,2008-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-0.95,2023-03-15T19:24:59
13319,2863226,2008-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,526.00,,,-4.88,2023-03-15T19:24:59
13320,2863225,2008-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,2.79,2023-03-15T19:24:59
13321,2863224,2008-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,0.37,2023-03-15T19:24:59
13322,2863223,2008-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,0.94,2023-03-15T19:24:59
13323,2863222,2008-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,1.53,2023-03-15T19:24:59
13324,2863221,2008-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-0.95,2023-03-15T19:24:59
13325,2863220,2008-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,0.96,2023-03-15T19:24:59
13326,2863219,2008-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-2.61,2023-03-15T19:24:59
13327,2863218,2008-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-3.76,2023-03-15T19:24:59
13328,2863217,2008-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,6.90,2023-03-15T19:24:59
13329,2863216,2008-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-0.19,2023-03-15T19:24:59
13330,2863215,2008-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-4.39,2023-03-15T19:24:59
13331,2863214,2008-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,8.96,2023-03-15T19:24:59
13332,2863213,2008-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-2.33,2023-03-15T19:24:59
13333,2863212,2008-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,3.63,2023-03-15T19:24:59
13334,2863211,2008-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-1.20,2023-03-15T19:24:59
13335,2863210,2008-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,0.60,2023-03-15T19:24:59
13336,2863209,2008-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-6.03,2023-03-15T19:24:59
13337,2863208,2008-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-2.57,2023-03-15T19:24:59
13338,2863207,2008-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,-0.37,2023-03-15T19:24:59
13339,2863206,2008-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,1.86,2023-03-15T19:24:59
13340,2863205,2008-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-0.37,2023-03-15T19:24:59
13341,2863204,2008-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,-4.09,2023-03-15T19:24:59
13342,2863203,2008-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-2.43,2023-03-15T19:24:59
13343,2863202,2008-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,576.00,,,3.78,2023-03-15T19:24:59
13344,2863201,2008-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-5.61,2023-03-15T19:24:59
13345,2863200,2008-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.68,2023-03-15T19:24:59
13346,2863199,2008-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,584.00,,,1.04,2023-03-15T19:24:59
13347,2863198,2008-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,-6.92,2023-03-15T19:24:59
13348,2863197,2008-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,0.32,2023-03-15T19:24:59
13349,2863196,2008-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-5.35,2023-03-15T19:24:59
13350,2863195,2008-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,654.00,,,-1.21,2023-03-15T19:24:59
13351,2863194,2008-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,662.00,,,1.07,2023-03-15T19:24:59
13352,2863193,2008-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,655.00,,,-5.89,2023-03-15T19:24:59
13353,2863192,2008-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-2.66,2023-03-15T19:24:59
13354,2863191,2008-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,715.00,,,0.85,2023-03-15T19:24:59
13355,2863190,2008-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,709.00,,,-3.14,2023-03-15T19:24:59
13356,2863189,2008-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,1.10,2023-03-15T19:24:59
13357,2863188,2008-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,724.00,,,2.40,2023-03-15T19:24:59
13358,2863187,2008-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,707.00,,,3.36,2023-03-15T19:24:59
13359,2863186,2008-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,684.00,,,-3.93,2023-03-15T19:24:59
13360,2863185,2008-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,712.00,,,3.94,2023-03-15T19:24:59
13361,2863184,2008-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,685.00,,,-4.06,2023-03-15T19:24:59
13362,2863183,2008-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,714.00,,,0.56,2023-03-15T19:24:59
13363,2863182,2008-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,-0.56,2023-03-15T19:24:59
13364,2863181,2008-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,714.00,,,0.00,2023-03-15T19:24:59
13365,2863180,2008-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,714.00,,,-1.11,2023-03-15T19:24:59
13366,2863179,2008-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,722.00,,,-1.77,2023-03-15T19:24:59
13367,2863178,2008-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,-1.34,2023-03-15T19:24:59
13368,2863177,2008-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-3.12,2023-03-15T19:24:59
13369,2863176,2008-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,769.00,,,0.00,2023-03-15T19:24:59
13370,2863175,2008-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,769.00,,,1.05,2023-03-15T19:24:59
13371,2863174,2008-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,761.00,,,-4.28,2023-03-15T19:24:59
13372,2863173,2008-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,-1.85,2023-03-15T19:24:59
13373,2863172,2008-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,810.00,,,-3.11,2023-03-15T19:24:59
13374,2863171,2008-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,836.00,,,-1.42,2023-03-15T19:24:59
13375,2863170,2008-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,848.00,,,-2.53,2023-03-15T19:24:59
13376,2863169,2008-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-3.12,2023-03-15T19:24:59
13377,2863168,2008-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,898.00,,,2.51,2023-03-15T19:24:59
13378,2863167,2008-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,876.00,,,2.94,2023-03-15T19:24:59
13379,2863166,2008-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,851.00,,,-1.05,2023-03-15T19:24:59
13380,2863165,2008-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,3.24,2023-03-15T19:24:59
13381,2863164,2008-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,833.00,,,-4.58,2023-03-15T19:24:59
13382,2863163,2008-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,873.00,,,1.75,2023-03-15T19:24:59
13383,2863162,2008-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,858.00,,,7.38,2023-03-15T19:24:59
13384,2863161,2008-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,799.00,,,0.25,2023-03-15T19:24:59
13385,2863160,2008-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,797.00,,,1.66,2023-03-15T19:24:59
13386,2863159,2008-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,-5.20,2023-03-15T19:24:59
13387,2863158,2008-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,827.00,,,6.57,2023-03-15T19:24:59
13388,2863157,2008-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,776.00,,,-1.40,2023-03-15T19:24:59
13389,2863156,2008-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,787.00,,,1.42,2023-03-15T19:24:59
13390,2863155,2008-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,776.00,,,-3.24,2023-03-15T19:24:59
13391,2863154,2008-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,802.00,,,0.88,2023-03-15T19:24:59
13392,2863153,2008-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,0.76,2023-03-15T19:24:59
13393,2863152,2008-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,789.00,,,-0.75,2023-03-15T19:24:59
13394,2863151,2008-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,0.00,2023-03-15T19:24:59
13395,2863150,2008-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,-0.87,2023-03-15T19:24:59
13396,2863149,2008-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,802.00,,,1.91,2023-03-15T19:24:59
13397,2863148,2008-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,787.00,,,0.64,2023-03-15T19:24:59
13398,2863147,2008-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,782.00,,,-1.51,2023-03-15T19:24:59
13399,2863146,2008-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,0.13,2023-03-15T19:24:59
13400,2863145,2008-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,793.00,,,-1.86,2023-03-15T19:24:59
13401,2863144,2008-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,808.00,,,0.50,2023-03-15T19:24:59
13402,2863143,2008-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,804.00,,,-2.66,2023-03-15T19:24:59
13403,2863142,2008-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,826.00,,,2.10,2023-03-15T19:24:59
13404,2863141,2008-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,809.00,,,-0.86,2023-03-15T19:24:59
13405,2863140,2008-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,816.00,,,-1.69,2023-03-15T19:24:59
13406,2863139,2008-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,1.97,2023-03-15T19:24:59
13407,2863138,2008-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,814.00,,,-0.49,2023-03-15T19:24:59
13408,2863137,2008-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,818.00,,,-0.97,2023-03-15T19:24:59
13409,2863136,2008-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,826.00,,,-0.48,2023-03-15T19:24:59
13410,2863135,2008-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,-5.90,2023-03-15T19:24:59
13411,2863134,2008-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,882.00,,,0.80,2023-03-15T19:24:59
13412,2863133,2008-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,875.00,,,1.98,2023-03-15T19:24:59
13413,2863132,2008-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,858.00,,,0.00,2023-03-15T19:24:59
13414,2863131,2008-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,858.00,,,-4.67,2023-03-15T19:24:59
13415,2863130,2008-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,900.00,,,-3.23,2023-03-15T19:24:59
13416,2863129,2008-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,930.00,,,2.42,2023-03-15T19:24:59
13417,2863128,2008-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,908.00,,,3.18,2023-03-15T19:24:59
13418,2863127,2008-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,880.00,,,0.69,2023-03-15T19:24:59
13419,2863126,2008-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,874.00,,,-1.24,2023-03-15T19:24:59
13420,2863125,2008-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-1.67,2023-03-15T19:24:59
13421,2863124,2008-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,900.00,,,-1.64,2023-03-15T19:24:59
13422,2863123,2008-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,915.00,,,0.66,2023-03-15T19:24:59
13423,2863122,2008-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,909.00,,,2.02,2023-03-15T19:24:59
13424,2863121,2008-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,891.00,,,-0.34,2023-03-15T19:24:59
13425,2863120,2008-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,894.00,,,3.71,2023-03-15T19:24:59
13426,2863119,2008-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,862.00,,,5.51,2023-03-15T19:24:59
13427,2863118,2008-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,817.00,,,2.64,2023-03-15T19:24:59
13428,2863117,2008-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,796.00,,,-2.57,2023-03-15T19:24:59
13429,2863116,2008-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,817.00,,,4.08,2023-03-15T19:24:59
13430,2863115,2008-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,785.00,,,3.29,2023-03-15T19:24:59
13431,2863114,2008-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,760.00,,,2.29,2023-03-15T19:24:59
13432,2863113,2008-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,743.00,,,-4.25,2023-03-15T19:24:59
13433,2863112,2008-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,776.00,,,2.51,2023-03-15T19:24:59
13434,2863111,2008-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,757.00,,,1.07,2023-03-15T19:24:59
13435,2863110,2008-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,749.00,,,-1.32,2023-03-15T19:24:59
13436,2863109,2008-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,759.00,,,-0.13,2023-03-15T19:24:59
13437,2863108,2008-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,760.00,,,0.93,2023-03-15T19:24:59
13438,2863107,2008-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,753.00,,,-0.26,2023-03-15T19:24:59
13439,2863106,2008-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,755.00,,,-3.82,2023-03-15T19:24:59
13440,2863105,2008-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,785.00,,,-0.13,2023-03-15T19:24:59
13441,2863104,2008-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,786.00,,,-0.76,2023-03-15T19:24:59
13442,2863103,2008-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,1.67,2023-03-15T19:24:59
13443,2863102,2008-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,779.00,,,0.26,2023-03-15T19:24:59
13444,2863101,2008-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,777.00,,,1.44,2023-03-15T19:24:59
13445,2863100,2008-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,-3.04,2023-03-15T19:24:59
13446,2863099,2008-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,790.00,,,-1.00,2023-03-15T19:24:59
13447,2863098,2008-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,798.00,,,-0.37,2023-03-15T19:24:59
13448,2863097,2008-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,801.00,,,-2.67,2023-03-15T19:24:59
13449,2863096,2008-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,823.00,,,1.23,2023-03-15T19:24:59
13450,2863095,2008-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,813.00,,,-0.73,2023-03-15T19:24:59
13451,2863094,2008-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,819.00,,,0.99,2023-03-15T19:24:59
13452,2863093,2008-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-0.61,2023-03-15T19:24:59
13453,2863092,2008-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,816.00,,,2.64,2023-03-15T19:24:59
13454,2863091,2008-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,-2.33,2023-03-15T19:24:59
13455,2863090,2008-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,814.00,,,1.37,2023-03-15T19:24:59
13456,2863089,2008-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,-2.67,2023-03-15T19:24:59
13457,2863088,2008-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,1.85,2023-03-15T19:24:59
13458,2863087,2008-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,810.00,,,-1.10,2023-03-15T19:24:59
13459,2863086,2008-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,819.00,,,-0.97,2023-03-15T19:24:59
13460,2863085,2008-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,827.00,,,-4.50,2023-03-15T19:24:59
13461,2863084,2008-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,866.00,,,-0.46,2023-03-15T19:24:59
13462,2863083,2008-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-2.79,2023-03-15T19:24:59
13463,2863082,2008-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,895.00,,,-3.66,2023-03-15T19:24:59
13464,2863081,2008-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,929.00,,,-1.17,2023-03-15T19:24:59
13465,2863080,2008-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,940.00,,,3.87,2023-03-15T19:24:59
13466,2863079,2008-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,905.00,,,-0.11,2023-03-15T19:24:59
13467,2863078,2008-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,906.00,,,0.22,2023-03-15T19:24:59
13468,2863077,2008-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,904.00,,,-2.27,2023-03-15T19:24:59
13469,2863076,2008-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,925.00,,,-1.39,2023-03-15T19:24:59
13470,2863075,2008-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,938.00,,,0.11,2023-03-15T19:24:59
13471,2863074,2008-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,937.00,,,0.86,2023-03-15T19:24:59
13472,2863073,2008-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,929.00,,,-1.80,2023-03-15T19:24:59
13473,2863072,2008-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,946.00,,,0.00,2023-03-15T19:24:59
13474,2863071,2008-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,946.00,,,1.07,2023-03-15T19:24:59
13475,2863070,2008-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,936.00,,,4.00,2023-03-15T19:24:59
13476,2863069,2008-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,900.00,,,-1.64,2023-03-15T19:24:59
13477,2863068,2008-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,915.00,,,-5.86,2023-03-15T19:24:59
13478,2863067,2008-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,972.00,,,-3.28,2023-03-15T19:24:59
13479,2863066,2008-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1005.00,,,-2.33,2023-03-15T19:24:59
13480,2863065,2008-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1029.00,,,-4.63,2023-03-15T19:24:59
13481,2863064,2008-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1079.00,,,4.86,2023-03-15T19:24:59
13482,2863063,2008-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1029.00,,,4.79,2023-03-15T19:24:59
13483,2863062,2008-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,982.00,,,0.00,2023-03-15T19:24:59
13484,2863061,2008-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,982.00,,,-8.48,2023-03-15T19:24:59
13485,2863060,2008-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1073.00,,,-7.74,2023-03-15T19:24:59
13486,2863059,2008-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1163.00,,,1.13,2023-03-15T19:24:59
13487,2863058,2008-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1150.00,,,-4.96,2023-03-15T19:24:59
13488,2863057,2008-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1210.00,,,-2.58,2023-03-15T19:24:59
13489,2863056,2008-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1242.00,,,-2.82,2023-03-15T19:24:59
13490,2863055,2008-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1278.00,,,5.53,2023-03-15T19:24:59
13491,2863054,2008-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1211.00,,,5.21,2023-03-15T19:24:59
13492,2863053,2008-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1151.00,,,2.86,2023-03-15T19:24:59
13493,2863052,2008-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1119.00,,,-1.24,2023-03-15T19:24:59
13494,2863051,2008-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1133.00,,,0.71,2023-03-15T19:24:59
13495,2863050,2008-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1125.00,,,1.35,2023-03-15T19:24:59
13496,2863049,2008-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1110.00,,,-0.98,2023-03-15T19:24:59
13497,2863048,2008-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1121.00,,,-0.80,2023-03-15T19:24:59
13498,2863047,2008-02-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1130.00,,,-5.44,2023-03-15T19:24:59
13499,2863046,2008-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1195.00,,,-7.86,2023-03-15T19:24:59
13500,2863045,2008-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1297.00,,,6.57,2023-03-15T19:24:59
13501,2863044,2008-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1217.00,,,7.99,2023-03-15T19:24:59
13502,2863043,2008-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1127.00,,,5.62,2023-03-15T19:24:59
13503,2863042,2008-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1067.00,,,2.11,2023-03-15T19:24:59
13504,2863041,2008-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1045.00,,,1.55,2023-03-15T19:24:59
13505,2863040,2008-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1029.00,,,-1.53,2023-03-15T19:24:59
13506,2863039,2008-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1045.00,,,0.29,2023-03-15T19:24:59
13507,2863038,2008-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1042.00,,,-1.14,2023-03-15T19:24:59
13508,2863037,2008-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1054.00,,,5.29,2023-03-15T19:24:59
13509,2863036,2008-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1001.00,,,-0.50,2023-03-15T19:24:59
13510,2863035,2008-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,-3.64,2023-03-15T19:24:59
13511,2863034,2008-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1044.00,,,-5.09,2023-03-15T19:24:59
13512,2863033,2008-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1100.00,,,2.80,2023-03-15T19:24:59
13513,2863032,2008-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1070.00,,,2.88,2023-03-15T19:24:59
13514,2863031,2008-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1040.00,,,2.97,2023-03-15T19:24:59
13515,2863030,2008-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1010.00,,,3.59,2023-03-15T19:24:59
13516,2863029,2008-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,975.00,,,3.17,2023-03-15T19:24:59
13517,2863028,2008-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,945.00,,,2.49,2023-03-15T19:24:59
13518,2863027,2008-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,922.00,,,0.00,2023-03-15T19:24:59
13519,2863026,2008-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,922.00,,,-2.43,2023-03-15T19:24:59
13520,2863025,2008-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,945.00,,,-1.05,2023-03-15T19:24:59
13521,2863024,2008-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,955.00,,,2.69,2023-03-15T19:24:59
13522,2863023,2008-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,930.00,,,2.20,2023-03-15T19:24:59
13523,2863022,2008-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,910.00,,,0.00,2023-03-15T19:24:59
13524,2863021,2008-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,910.00,,,-3.19,2023-03-15T19:24:59
13525,2863020,2008-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,940.00,,,-2.69,2023-03-15T19:24:59
13526,2863019,2008-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,966.00,,,2.55,2023-03-15T19:24:59
13527,2863018,2008-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,942.00,,,2.50,2023-03-15T19:24:59
13528,2863017,2008-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,919.00,,,0.33,2023-03-15T19:24:59
13529,2863016,2008-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,916.00,,,2.58,2023-03-15T19:24:59
13530,2863015,2008-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,893.00,,,1.02,2023-03-15T19:24:59
13531,2863014,2008-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,884.00,,,3.51,2023-03-15T19:24:59
13532,2863013,2008-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,854.00,,,-2.84,2023-03-15T19:24:59
13533,2863012,2008-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,879.00,,,0.00,2023-03-15T19:24:59
13534,2863011,2008-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,879.00,,,-0.79,2023-03-15T19:24:59
13535,2863010,2008-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,886.00,,,-3.28,2023-03-15T19:24:59
13536,2863009,2008-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,916.00,,,-2.14,2023-03-15T19:24:59
13537,2863008,2008-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,936.00,,,3.31,2023-03-15T19:24:59
13538,2863007,2008-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,906.00,,,2.49,2023-03-15T19:24:59
13539,2863006,2007-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,884.00,,,0.00,2023-03-15T19:24:59
13540,2863005,2007-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,884.00,,,-3.28,2023-03-15T19:24:59
13541,2863004,2007-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,914.00,,,-2.56,2023-03-15T19:24:59
13542,2863003,2007-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,938.00,,,-0.11,2023-03-15T19:24:59
13543,2863002,2007-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,939.00,,,-0.74,2023-03-15T19:24:59
13544,2863001,2007-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,946.00,,,-1.97,2023-03-15T19:24:59
13545,2863000,2007-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,965.00,,,2.44,2023-03-15T19:24:59
13546,2862999,2007-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,942.00,,,-1.46,2023-03-15T19:24:59
13547,2862998,2007-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,956.00,,,-1.34,2023-03-15T19:24:59
13548,2862997,2007-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,969.00,,,1.68,2023-03-15T19:24:59
13549,2862996,2007-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,953.00,,,0.11,2023-03-15T19:24:59
13550,2862995,2007-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,952.00,,,2.15,2023-03-15T19:24:59
13551,2862994,2007-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,932.00,,,1.30,2023-03-15T19:24:59
13552,2862993,2007-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,920.00,,,3.37,2023-03-15T19:24:59
13553,2862992,2007-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,890.00,,,1.14,2023-03-15T19:24:59
13554,2862991,2007-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,880.00,,,-0.56,2023-03-15T19:24:59
13555,2862990,2007-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,885.00,,,1.84,2023-03-15T19:24:59
13556,2862989,2007-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,869.00,,,-0.91,2023-03-15T19:24:59
13557,2862988,2007-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,877.00,,,1.27,2023-03-15T19:24:59
13558,2862987,2007-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,866.00,,,1.64,2023-03-15T19:24:59
13559,2862986,2007-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,852.00,,,3.65,2023-03-15T19:24:59
13560,2862985,2007-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,822.00,,,1.61,2023-03-15T19:24:59
13561,2862984,2007-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,809.00,,,-1.82,2023-03-15T19:24:59
13562,2862983,2007-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,824.00,,,3.00,2023-03-15T19:24:59
13563,2862982,2007-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,5.26,2023-03-15T19:24:59
13564,2862981,2007-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,760.00,,,2.56,2023-03-15T19:24:59
13565,2862980,2007-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,0.82,2023-03-15T19:24:59
13566,2862979,2007-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,-1.61,2023-03-15T19:24:59
13567,2862978,2007-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,2.05,2023-03-15T19:24:59
13568,2862977,2007-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,1.39,2023-03-15T19:24:59
13569,2862976,2007-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,722.00,,,-2.04,2023-03-15T19:24:59
13570,2862975,2007-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,737.00,,,-1.07,2023-03-15T19:24:59
13571,2862974,2007-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-0.53,2023-03-15T19:24:59
13572,2862973,2007-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,749.00,,,-2.85,2023-03-15T19:24:59
13573,2862972,2007-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,-1.41,2023-03-15T19:24:59
13574,2862971,2007-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,782.00,,,1.30,2023-03-15T19:24:59
13575,2862970,2007-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,772.00,,,0.78,2023-03-15T19:24:59
13576,2862969,2007-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,0.13,2023-03-15T19:24:59
13577,2862968,2007-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,765.00,,,-3.41,2023-03-15T19:24:59
13578,2862967,2007-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,-0.63,2023-03-15T19:24:59
13579,2862966,2007-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,797.00,,,-2.09,2023-03-15T19:24:59
13580,2862965,2007-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,814.00,,,3.30,2023-03-15T19:24:59
13581,2862964,2007-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,788.00,,,-1.50,2023-03-15T19:24:59
13582,2862963,2007-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-0.62,2023-03-15T19:24:59
13583,2862962,2007-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,805.00,,,-1.83,2023-03-15T19:24:59
13584,2862961,2007-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,820.00,,,-3.30,2023-03-15T19:24:59
13585,2862960,2007-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,848.00,,,2.29,2023-03-15T19:24:59
13586,2862959,2007-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,829.00,,,3.75,2023-03-15T19:24:59
13587,2862958,2007-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,799.00,,,0.76,2023-03-15T19:24:59
13588,2862957,2007-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,793.00,,,-0.63,2023-03-15T19:24:59
13589,2862956,2007-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,798.00,,,-0.62,2023-03-15T19:24:59
13590,2862955,2007-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,-3.02,2023-03-15T19:24:59
13591,2862954,2007-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,828.00,,,-2.13,2023-03-15T19:24:59
13592,2862953,2007-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,846.00,,,3.55,2023-03-15T19:24:59
13593,2862952,2007-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,817.00,,,1.62,2023-03-15T19:24:59
13594,2862951,2007-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,804.00,,,-2.55,2023-03-15T19:24:59
13595,2862950,2007-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,-3.51,2023-03-15T19:24:59
13596,2862949,2007-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,855.00,,,-1.72,2023-03-15T19:24:59
13597,2862948,2007-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-1.92,2023-03-15T19:24:59
13598,2862947,2007-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,887.00,,,0.91,2023-03-15T19:24:59
13599,2862946,2007-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,879.00,,,-3.30,2023-03-15T19:24:59
13600,2862945,2007-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,909.00,,,2.25,2023-03-15T19:24:59
13601,2862944,2007-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,889.00,,,1.02,2023-03-15T19:24:59
13602,2862943,2007-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,880.00,,,1.97,2023-03-15T19:24:59
13603,2862942,2007-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,863.00,,,3.60,2023-03-15T19:24:59
13604,2862941,2007-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,833.00,,,0.36,2023-03-15T19:24:59
13605,2862940,2007-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,0.85,2023-03-15T19:24:59
13606,2862939,2007-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,823.00,,,3.00,2023-03-15T19:24:59
13607,2862938,2007-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,799.00,,,0.63,2023-03-15T19:24:59
13608,2862937,2007-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,-2.46,2023-03-15T19:24:59
13609,2862936,2007-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,814.00,,,-1.09,2023-03-15T19:24:59
13610,2862935,2007-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,823.00,,,3.65,2023-03-15T19:24:59
13611,2862934,2007-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,0.51,2023-03-15T19:24:59
13612,2862933,2007-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,790.00,,,-2.23,2023-03-15T19:24:59
13613,2862932,2007-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,808.00,,,-3.12,2023-03-15T19:24:59
13614,2862931,2007-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,834.00,,,5.04,2023-03-15T19:24:59
13615,2862930,2007-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,2.72,2023-03-15T19:24:59
13616,2862929,2007-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,773.00,,,1.18,2023-03-15T19:24:59
13617,2862928,2007-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-0.26,2023-03-15T19:24:59
13618,2862927,2007-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,4.08,2023-03-15T19:24:59
13619,2862926,2007-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,736.00,,,3.52,2023-03-15T19:24:59
13620,2862925,2007-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,711.00,,,0.00,2023-03-15T19:24:59
13621,2862924,2007-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,711.00,,,3.80,2023-03-15T19:24:59
13622,2862923,2007-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,685.00,,,2.09,2023-03-15T19:24:59
13623,2862922,2007-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,671.00,,,0.00,2023-03-15T19:24:59
13624,2862921,2007-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,671.00,,,-0.30,2023-03-15T19:24:59
13625,2862920,2007-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,673.00,,,1.36,2023-03-15T19:24:59
13626,2862919,2007-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,1.07,2023-03-15T19:24:59
13627,2862918,2007-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,657.00,,,1.86,2023-03-15T19:24:59
13628,2862917,2007-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,0.78,2023-03-15T19:24:59
13629,2862916,2007-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,640.00,,,-0.16,2023-03-15T19:24:59
13630,2862915,2007-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,0.00,2023-03-15T19:24:59
13631,2862914,2007-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,-1.08,2023-03-15T19:24:59
13632,2862913,2007-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,-2.11,2023-03-15T19:24:59
13633,2862912,2007-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,662.00,,,2.64,2023-03-15T19:24:59
13634,2862911,2007-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,0.00,2023-03-15T19:24:59
13635,2862910,2007-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-0.77,2023-03-15T19:24:59
13636,2862909,2007-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-0.31,2023-03-15T19:24:59
13637,2862908,2007-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,2.19,2023-03-15T19:24:59
13638,2862907,2007-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,0.00,2023-03-15T19:24:59
13639,2862906,2007-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,1.27,2023-03-15T19:24:59
13640,2862905,2007-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,630.00,,,0.80,2023-03-15T19:24:59
13641,2862904,2007-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,625.00,,,0.32,2023-03-15T19:24:59
13642,2862903,2007-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,0.65,2023-03-15T19:24:59
13643,2862902,2007-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-0.48,2023-03-15T19:24:59
13644,2862901,2007-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,622.00,,,-1.89,2023-03-15T19:24:59
13645,2862900,2007-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,0.32,2023-03-15T19:24:59
13646,2862899,2007-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,632.00,,,2.43,2023-03-15T19:24:59
13647,2862898,2007-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,617.00,,,-0.48,2023-03-15T19:24:59
13648,2862897,2007-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,620.00,,,3.33,2023-03-15T19:24:59
13649,2862896,2007-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,600.00,,,1.01,2023-03-15T19:24:59
13650,2862895,2007-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,594.00,,,-1.33,2023-03-15T19:24:59
13651,2862894,2007-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,602.00,,,1.01,2023-03-15T19:24:59
13652,2862893,2007-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,596.00,,,2.58,2023-03-15T19:24:59
13653,2862892,2007-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,581.00,,,-2.19,2023-03-15T19:24:59
13654,2862891,2007-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,594.00,,,-2.46,2023-03-15T19:24:59
13655,2862890,2007-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,609.00,,,-0.33,2023-03-15T19:24:59
13656,2862889,2007-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,611.00,,,1.16,2023-03-15T19:24:59
13657,2862888,2007-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,2.37,2023-03-15T19:24:59
13658,2862887,2007-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,590.00,,,-0.17,2023-03-15T19:24:59
13659,2862886,2007-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-1.99,2023-03-15T19:24:59
13660,2862885,2007-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,603.00,,,0.67,2023-03-15T19:24:59
13661,2862884,2007-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,2.39,2023-03-15T19:24:59
13662,2862883,2007-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,0.00,2023-03-15T19:24:59
13663,2862882,2007-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-2.01,2023-03-15T19:24:59
13664,2862881,2007-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,597.00,,,-0.50,2023-03-15T19:24:59
13665,2862880,2007-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,600.00,,,1.87,2023-03-15T19:24:59
13666,2862879,2007-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,0.00,2023-03-15T19:24:59
13667,2862878,2007-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,3.70,2023-03-15T19:24:59
13668,2862877,2007-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,-0.53,2023-03-15T19:24:59
13669,2862876,2007-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-2.89,2023-03-15T19:24:59
13670,2862875,2007-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.17,2023-03-15T19:24:59
13671,2862874,2007-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,587.00,,,3.16,2023-03-15T19:24:59
13672,2862873,2007-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-3.89,2023-03-15T19:24:59
13673,2862872,2007-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,592.00,,,-0.67,2023-03-15T19:24:59
13674,2862871,2007-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,596.00,,,-0.67,2023-03-15T19:24:59
13675,2862870,2007-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,600.00,,,1.87,2023-03-15T19:24:59
13676,2862869,2007-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,5.37,2023-03-15T19:24:59
13677,2862868,2007-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,559.00,,,1.82,2023-03-15T19:24:59
13678,2862867,2007-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,549.00,,,5.78,2023-03-15T19:24:59
13679,2862866,2007-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,1.17,2023-03-15T19:24:59
13680,2862865,2007-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,1.79,2023-03-15T19:24:59
13681,2862864,2007-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-1.37,2023-03-15T19:24:59
13682,2862863,2007-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,511.00,,,1.19,2023-03-15T19:24:59
13683,2862862,2007-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-0.59,2023-03-15T19:24:59
13684,2862861,2007-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,0.79,2023-03-15T19:24:59
13685,2862860,2007-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,0.60,2023-03-15T19:24:59
13686,2862859,2007-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,4.38,2023-03-15T19:24:59
13687,2862858,2007-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-1.64,2023-03-15T19:24:59
13688,2862857,2007-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,1.88,2023-03-15T19:24:59
13689,2862856,2007-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-3.82,2023-03-15T19:24:59
13690,2862855,2007-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,0.61,2023-03-15T19:24:59
13691,2862854,2007-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,4.43,2023-03-15T19:24:59
13692,2862853,2007-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-4.63,2023-03-15T19:24:59
13693,2862852,2007-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,3.97,2023-03-15T19:24:59
13694,2862851,2007-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-1.24,2023-03-15T19:24:59
13695,2862850,2007-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-1.02,2023-03-15T19:24:59
13696,2862849,2007-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,1.88,2023-03-15T19:24:59
13697,2862848,2007-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,0.84,2023-03-15T19:24:59
13698,2862847,2007-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,1.49,2023-03-15T19:24:59
13699,2862846,2007-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-1.26,2023-03-15T19:24:59
13700,2862845,2007-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.42,2023-03-15T19:24:59
13701,2862844,2007-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-2.07,2023-03-15T19:24:59
13702,2862843,2007-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,0.21,2023-03-15T19:24:59
13703,2862842,2007-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,0.00,2023-03-15T19:24:59
13704,2862841,2007-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-0.41,2023-03-15T19:24:59
13705,2862840,2007-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-0.62,2023-03-15T19:24:59
13706,2862839,2007-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,0.41,2023-03-15T19:24:59
13707,2862838,2007-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-2.81,2023-03-15T19:24:59
13708,2862837,2007-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-0.99,2023-03-15T19:24:59
13709,2862836,2007-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-0.98,2023-03-15T19:24:59
13710,2862835,2007-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,3.04,2023-03-15T19:24:59
13711,2862834,2007-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-2.76,2023-03-15T19:24:59
13712,2862833,2007-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.17,2023-03-15T19:24:59
13713,2862832,2007-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,0.78,2023-03-15T19:24:59
13714,2862831,2007-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,3.45,2023-03-15T19:24:59
13715,2862830,2007-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-0.20,2023-03-15T19:24:59
13716,2862829,2007-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,0.00,2023-03-15T19:24:59
13717,2862828,2007-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-0.40,2023-03-15T19:24:59
13718,2862827,2007-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,2.27,2023-03-15T19:24:59
13719,2862826,2007-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,1.89,2023-03-15T19:24:59
13720,2862825,2007-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-0.42,2023-03-15T19:24:59
13721,2862824,2007-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,2.14,2023-03-15T19:24:59
13722,2862823,2007-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.21,2023-03-15T19:24:59
13723,2862822,2007-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,3.08,2023-03-15T19:24:59
13724,2862821,2007-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,2.94,2023-03-15T19:24:59
13725,2862820,2007-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-0.90,2023-03-15T19:24:59
13726,2862819,2007-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-2.41,2023-03-15T19:24:59
13727,2862818,2007-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-3.18,2023-03-15T19:24:59
13728,2862817,2007-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,0.21,2023-03-15T19:24:59
13729,2862816,2007-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,0.21,2023-03-15T19:24:59
13730,2862815,2007-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,2.84,2023-03-15T19:24:59
13731,2862814,2007-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-1.72,2023-03-15T19:24:59
13732,2862813,2007-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-0.43,2023-03-15T19:24:59
13733,2862812,2007-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.00,2023-03-15T19:24:59
13734,2862811,2007-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.65,2023-03-15T19:24:59
13735,2862810,2007-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,1.09,2023-03-15T19:24:59
13736,2862809,2007-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-1.71,2023-03-15T19:24:59
13737,2862808,2007-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,1.52,2023-03-15T19:24:59
13738,2862807,2007-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-1.50,2023-03-15T19:24:59
13739,2862806,2007-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-1.06,2023-03-15T19:24:59
13740,2862805,2007-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-1.05,2023-03-15T19:24:59
13741,2862804,2007-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-1.04,2023-03-15T19:24:59
13742,2862803,2007-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,0.00,2023-03-15T19:24:59
13743,2862802,2007-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-0.21,2023-03-15T19:24:59
13744,2862801,2007-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,0.42,2023-03-15T19:24:59
13745,2862800,2007-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-1.43,2023-03-15T19:24:59
13746,2862799,2007-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,0.83,2023-03-15T19:24:59
13747,2862798,2007-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-0.21,2023-03-15T19:24:59
13748,2862797,2007-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-3.19,2023-03-15T19:24:59
13749,2862796,2007-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,3.73,2023-03-15T19:24:59
13750,2862795,2007-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-2.03,2023-03-15T19:24:59
13751,2862794,2007-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,0.20,2023-03-15T19:24:59
13752,2862793,2007-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-1.01,2023-03-15T19:24:59
13753,2862792,2007-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,2.05,2023-03-15T19:24:59
13754,2862791,2007-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,1.88,2023-03-15T19:24:59
13755,2862790,2007-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-0.62,2023-03-15T19:24:59
13756,2862789,2007-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,2.12,2023-03-15T19:24:59
13757,2862788,2007-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,1.95,2023-03-15T19:24:59
13758,2862787,2007-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-2.33,2023-03-15T19:24:59
13759,2862786,2007-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,1.28,2023-03-15T19:24:59
13760,2862785,2007-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-0.64,2023-03-15T19:24:59
13761,2862784,2007-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.21,2023-03-15T19:24:59
13762,2862783,2007-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,1.52,2023-03-15T19:24:59
13763,2862782,2007-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.00,2023-03-15T19:24:59
13764,2862781,2007-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.70,2023-03-15T19:24:59
13765,2862780,2007-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,-0.42,2023-03-15T19:24:59
13766,2862779,2007-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-0.21,2023-03-15T19:24:59
13767,2862778,2007-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-0.21,2023-03-15T19:24:59
13768,2862777,2007-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,1.50,2023-03-15T19:24:59
13769,2862776,2007-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.86,2023-03-15T19:24:59
13770,2862775,2007-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-2.11,2023-03-15T19:24:59
13771,2862774,2007-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-1.25,2023-03-15T19:24:59
13772,2862773,2007-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,1.48,2023-03-15T19:24:59
13773,2862772,2007-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-2.88,2023-03-15T19:24:59
13774,2862771,2007-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,2.97,2023-03-15T19:24:59
13775,2862770,2007-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-0.42,2023-03-15T19:24:59
13776,2862769,2007-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-1.25,2023-03-15T19:24:59
13777,2862768,2007-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-0.62,2023-03-15T19:24:59
13778,2862767,2007-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,1.26,2023-03-15T19:24:59
13779,2862766,2007-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-2.65,2023-03-15T19:24:59
13780,2862765,2007-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,6.29,2023-03-15T19:24:59
13781,2862764,2007-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,1.99,2023-03-15T19:24:59
13782,2862763,2007-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.00,2023-03-15T19:24:59
13783,2862762,2007-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-1.53,2023-03-15T19:24:59
13784,2862761,2007-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-0.43,2023-03-15T19:24:59
13785,2862760,2007-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-0.22,2023-03-15T19:24:59
13786,2862759,2007-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,1.32,2023-03-15T19:24:59
13787,2862758,2007-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-4.80,2023-03-15T19:24:59
13788,2862757,2006-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-0.42,2023-03-15T19:24:59
13789,2862756,2006-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,0.00,2023-03-15T19:24:59
13790,2862755,2006-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-1.64,2023-03-15T19:24:59
13791,2862754,2006-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,0.41,2023-03-15T19:24:59
13792,2862753,2006-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,2.10,2023-03-15T19:24:59
13793,2862752,2006-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-1.45,2023-03-15T19:24:59
13794,2862751,2006-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.41,2023-03-15T19:24:59
13795,2862750,2006-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-0.21,2023-03-15T19:24:59
13796,2862749,2006-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-1.43,2023-03-15T19:24:59
13797,2862748,2006-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,0.00,2023-03-15T19:24:59
13798,2862747,2006-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,0.41,2023-03-15T19:24:59
13799,2862746,2006-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,0.62,2023-03-15T19:24:59
13800,2862745,2006-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-1.22,2023-03-15T19:24:59
13801,2862744,2006-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,0.82,2023-03-15T19:24:59
13802,2862743,2006-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,-1.42,2023-03-15T19:24:59
13803,2862742,2006-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,0.61,2023-03-15T19:24:59
13804,2862741,2006-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-1.60,2023-03-15T19:24:59
13805,2862740,2006-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-0.80,2023-03-15T19:24:59
13806,2862739,2006-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-1.57,2023-03-15T19:24:59
13807,2862738,2006-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,511.00,,,-0.20,2023-03-15T19:24:59
13808,2862737,2006-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,2.40,2023-03-15T19:24:59
13809,2862736,2006-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,0.60,2023-03-15T19:24:59
13810,2862735,2006-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,0.20,2023-03-15T19:24:59
13811,2862734,2006-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.60,2023-03-15T19:24:59
13812,2862733,2006-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,1.63,2023-03-15T19:24:59
13813,2862732,2006-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-0.41,2023-03-15T19:24:59
13814,2862731,2006-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,0.00,2023-03-15T19:24:59
13815,2862730,2006-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,0.00,2023-03-15T19:24:59
13816,2862729,2006-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,0.61,2023-03-15T19:24:59
13817,2862728,2006-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-1.61,2023-03-15T19:24:59
13818,2862727,2006-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,0.81,2023-03-15T19:24:59
13819,2862726,2006-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,2.07,2023-03-15T19:24:59
13820,2862725,2006-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-0.62,2023-03-15T19:24:59
13821,2862724,2006-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,-1.22,2023-03-15T19:24:59
13822,2862723,2006-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-3.33,2023-03-15T19:24:59
13823,2862722,2006-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,1.19,2023-03-15T19:24:59
13824,2862721,2006-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,0.80,2023-03-15T19:24:59
13825,2862720,2006-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,0.81,2023-03-15T19:24:59
13826,2862719,2006-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.20,2023-03-15T19:24:59
13827,2862718,2006-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,1.02,2023-03-15T19:24:59
13828,2862717,2006-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,0.61,2023-03-15T19:24:59
13829,2862716,2006-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-1.81,2023-03-15T19:24:59
13830,2862715,2006-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-1.19,2023-03-15T19:24:59
13831,2862714,2006-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,0.20,2023-03-15T19:24:59
13832,2862713,2006-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-1.18,2023-03-15T19:24:59
13833,2862712,2006-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-1.36,2023-03-15T19:24:59
13834,2862711,2006-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,0.58,2023-03-15T19:24:59
13835,2862710,2006-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,513.00,,,2.19,2023-03-15T19:24:59
13836,2862709,2006-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,0.20,2023-03-15T19:24:59
13837,2862708,2006-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,1.01,2023-03-15T19:24:59
13838,2862707,2006-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-1.20,2023-03-15T19:24:59
13839,2862706,2006-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-2.90,2023-03-15T19:24:59
13840,2862705,2006-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,0.58,2023-03-15T19:24:59
13841,2862704,2006-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,1.98,2023-03-15T19:24:59
13842,2862703,2006-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-1.56,2023-03-15T19:24:59
13843,2862702,2006-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,5.79,2023-03-15T19:24:59
13844,2862701,2006-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-3.78,2023-03-15T19:24:59
13845,2862700,2006-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,6.34,2023-03-15T19:24:59
13846,2862699,2006-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-0.63,2023-03-15T19:24:59
13847,2862698,2006-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,0.21,2023-03-15T19:24:59
13848,2862697,2006-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,2.59,2023-03-15T19:24:59
13849,2862696,2006-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-1.28,2023-03-15T19:24:59
13850,2862695,2006-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,0.43,2023-03-15T19:24:59
13851,2862694,2006-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.00,2023-03-15T19:24:59
13852,2862693,2006-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,3.78,2023-03-15T19:24:59
13853,2862692,2006-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-0.22,2023-03-15T19:24:59
13854,2862691,2006-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,2.04,2023-03-15T19:24:59
13855,2862690,2006-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-2.43,2023-03-15T19:24:59
13856,2862689,2006-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-0.44,2023-03-15T19:24:59
13857,2862688,2006-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,1.79,2023-03-15T19:24:59
13858,2862687,2006-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-1.11,2023-03-15T19:24:59
13859,2862686,2006-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,3.43,2023-03-15T19:24:59
13860,2862685,2006-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,0.69,2023-03-15T19:24:59
13861,2862684,2006-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,0.93,2023-03-15T19:24:59
13862,2862683,2006-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,-1.60,2023-03-15T19:24:59
13863,2862682,2006-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-0.91,2023-03-15T19:24:59
13864,2862681,2006-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-1.78,2023-03-15T19:24:59
13865,2862680,2006-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-0.44,2023-03-15T19:24:59
13866,2862679,2006-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.88,2023-03-15T19:24:59
13867,2862678,2006-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,1.34,2023-03-15T19:24:59
13868,2862677,2006-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-1.32,2023-03-15T19:24:59
13869,2862676,2006-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-0.22,2023-03-15T19:24:59
13870,2862675,2006-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-1.08,2023-03-15T19:24:59
13871,2862674,2006-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,1.32,2023-03-15T19:24:59
13872,2862673,2006-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,2.25,2023-03-15T19:24:59
13873,2862672,2006-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-0.45,2023-03-15T19:24:59
13874,2862671,2006-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,0.68,2023-03-15T19:24:59
13875,2862670,2006-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,1.14,2023-03-15T19:24:59
13876,2862669,2006-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,1.62,2023-03-15T19:24:59
13877,2862668,2006-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-1.59,2023-03-15T19:24:59
13878,2862667,2006-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,0.00,2023-03-15T19:24:59
13879,2862666,2006-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,1.62,2023-03-15T19:24:59
13880,2862665,2006-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-1.14,2023-03-15T19:24:59
13881,2862664,2006-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,0.46,2023-03-15T19:24:59
13882,2862663,2006-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,1.40,2023-03-15T19:24:59
13883,2862662,2006-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-2.28,2023-03-15T19:24:59
13884,2862661,2006-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-3.30,2023-03-15T19:24:59
13885,2862660,2006-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,-0.66,2023-03-15T19:24:59
13886,2862659,2006-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,0.44,2023-03-15T19:24:59
13887,2862658,2006-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-3.19,2023-03-15T19:24:59
13888,2862657,2006-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,-0.21,2023-03-15T19:24:59
13889,2862656,2006-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,0.21,2023-03-15T19:24:59
13890,2862655,2006-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.00,2023-03-15T19:24:59
13891,2862654,2006-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.64,2023-03-15T19:24:59
13892,2862653,2006-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-2.30,2023-03-15T19:24:59
13893,2862652,2006-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,1.92,2023-03-15T19:24:59
13894,2862651,2006-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-1.47,2023-03-15T19:24:59
13895,2862650,2006-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,0.85,2023-03-15T19:24:59
13896,2862649,2006-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-1.67,2023-03-15T19:24:59
13897,2862648,2006-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-1.84,2023-03-15T19:24:59
13898,2862647,2006-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-1.41,2023-03-15T19:24:59
13899,2862646,2006-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,0.61,2023-03-15T19:24:59
13900,2862645,2006-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,3.35,2023-03-15T19:24:59
13901,2862644,2006-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-0.63,2023-03-15T19:24:59
13902,2862643,2006-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-0.21,2023-03-15T19:24:59
13903,2862642,2006-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-1.03,2023-03-15T19:24:59
13904,2862641,2006-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,0.41,2023-03-15T19:24:59
13905,2862640,2006-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-6.38,2023-03-15T19:24:59
13906,2862639,2006-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-1.52,2023-03-15T19:24:59
13907,2862638,2006-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,2.74,2023-03-15T19:24:59
13908,2862637,2006-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,511.00,,,0.79,2023-03-15T19:24:59
13909,2862636,2006-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-2.31,2023-03-15T19:24:59
13910,2862635,2006-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-0.57,2023-03-15T19:24:59
13911,2862634,2006-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,522.00,,,2.55,2023-03-15T19:24:59
13912,2862633,2006-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,0.79,2023-03-15T19:24:59
13913,2862632,2006-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,1.61,2023-03-15T19:24:59
13914,2862631,2006-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,1.22,2023-03-15T19:24:59
13915,2862630,2006-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-1.60,2023-03-15T19:24:59
13916,2862629,2006-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,3.10,2023-03-15T19:24:59
13917,2862628,2006-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.83,2023-03-15T19:24:59
13918,2862627,2006-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,0.21,2023-03-15T19:24:59
13919,2862626,2006-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-0.62,2023-03-15T19:24:59
13920,2862625,2006-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,1.90,2023-03-15T19:24:59
13921,2862624,2006-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,2.60,2023-03-15T19:24:59
13922,2862623,2006-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-0.43,2023-03-15T19:24:59
13923,2862622,2006-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-0.22,2023-03-15T19:24:59
13924,2862621,2006-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,0.65,2023-03-15T19:24:59
13925,2862620,2006-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-2.33,2023-03-15T19:24:59
13926,2862619,2006-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-1.67,2023-03-15T19:24:59
13927,2862618,2006-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,0.21,2023-03-15T19:24:59
13928,2862617,2006-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-1.03,2023-03-15T19:24:59
13929,2862616,2006-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-0.62,2023-03-15T19:24:59
13930,2862615,2006-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,1.88,2023-03-15T19:24:59
13931,2862614,2006-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-3.63,2023-03-15T19:24:59
13932,2862613,2006-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,0.40,2023-03-15T19:24:59
13933,2862612,2006-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,2.07,2023-03-15T19:24:59
13934,2862611,2006-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-0.82,2023-03-15T19:24:59
13935,2862610,2006-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-2.79,2023-03-15T19:24:59
13936,2862609,2006-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.79,2023-03-15T19:24:59
13937,2862608,2006-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,1.40,2023-03-15T19:24:59
13938,2862607,2006-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-0.60,2023-03-15T19:24:59
13939,2862606,2006-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-1.95,2023-03-15T19:24:59
13940,2862605,2006-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,-1.16,2023-03-15T19:24:59
13941,2862604,2006-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,2.78,2023-03-15T19:24:59
13942,2862603,2006-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-0.40,2023-03-15T19:24:59
13943,2862602,2006-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-0.20,2023-03-15T19:24:59
13944,2862601,2006-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,4.32,2023-03-15T19:24:59
13945,2862600,2006-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,1.25,2023-03-15T19:24:59
13946,2862599,2006-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-0.21,2023-03-15T19:24:59
13947,2862598,2006-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,1.91,2023-03-15T19:24:59
13948,2862597,2006-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,1.51,2023-03-15T19:24:59
13949,2862596,2006-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-0.64,2023-03-15T19:24:59
13950,2862595,2006-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,1.30,2023-03-15T19:24:59
13951,2862594,2006-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,1.32,2023-03-15T19:24:59
13952,2862593,2006-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,3.87,2023-03-15T19:24:59
13953,2862592,2006-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,0.00,2023-03-15T19:24:59
13954,2862591,2006-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-1.13,2023-03-15T19:24:59
13955,2862590,2006-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,1.37,2023-03-15T19:24:59
13956,2862589,2006-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,1.86,2023-03-15T19:24:59
13957,2862588,2006-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,1.90,2023-03-15T19:24:59
13958,2862587,2006-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-3.87,2023-03-15T19:24:59
13959,2862586,2006-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-0.90,2023-03-15T19:24:59
13960,2862585,2006-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,1.14,2023-03-15T19:24:59
13961,2862584,2006-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,0.00,2023-03-15T19:24:59
13962,2862583,2006-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-1.57,2023-03-15T19:24:59
13963,2862582,2006-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-0.45,2023-03-15T19:24:59
13964,2862581,2006-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-1.32,2023-03-15T19:24:59
13965,2862580,2006-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,3.42,2023-03-15T19:24:59
13966,2862579,2006-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-4.16,2023-03-15T19:24:59
13967,2862578,2006-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-1.08,2023-03-15T19:24:59
13968,2862577,2006-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.00,2023-03-15T19:24:59
13969,2862576,2006-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,2.67,2023-03-15T19:24:59
13970,2862575,2006-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,4.65,2023-03-15T19:24:59
13971,2862574,2006-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,-0.23,2023-03-15T19:24:59
13972,2862573,2006-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,2.13,2023-03-15T19:24:59
13973,2862572,2006-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,1.93,2023-03-15T19:24:59
13974,2862571,2006-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-0.24,2023-03-15T19:24:59
13975,2862570,2006-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-0.95,2023-03-15T19:24:59
13976,2862569,2006-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,1.95,2023-03-15T19:24:59
13977,2862568,2006-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,0.98,2023-03-15T19:24:59
13978,2862567,2006-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,1.24,2023-03-15T19:24:59
13979,2862566,2006-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,1.01,2023-03-15T19:24:59
13980,2862565,2006-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-1.00,2023-03-15T19:24:59
13981,2862564,2006-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-1.47,2023-03-15T19:24:59
13982,2862563,2006-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-2.16,2023-03-15T19:24:59
13983,2862562,2006-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,0.00,2023-03-15T19:24:59
13984,2862561,2006-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,0.72,2023-03-15T19:24:59
13985,2862560,2006-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-1.90,2023-03-15T19:24:59
13986,2862559,2006-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,1.93,2023-03-15T19:24:59
13987,2862558,2006-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-1.66,2023-03-15T19:24:59
13988,2862557,2006-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-0.71,2023-03-15T19:24:59
13989,2862556,2006-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-2.53,2023-03-15T19:24:59
13990,2862555,2006-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-3.97,2023-03-15T19:24:59
13991,2862554,2006-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,2.03,2023-03-15T19:24:59
13992,2862553,2006-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.00,2023-03-15T19:24:59
13993,2862552,2006-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,1.14,2023-03-15T19:24:59
13994,2862551,2006-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-0.23,2023-03-15T19:24:59
13995,2862550,2006-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-1.35,2023-03-15T19:24:59
13996,2862549,2006-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,1.36,2023-03-15T19:24:59
13997,2862548,2006-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,1.15,2023-03-15T19:24:59
13998,2862547,2006-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-2.47,2023-03-15T19:24:59
13999,2862546,2006-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.45,2023-03-15T19:24:59
14000,2862545,2006-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,1.59,2023-03-15T19:24:59
14001,2862544,2006-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,0.00,2023-03-15T19:24:59
14002,2862543,2006-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,0.46,2023-03-15T19:24:59
14003,2862542,2006-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-1.79,2023-03-15T19:24:59
14004,2862541,2006-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,0.68,2023-03-15T19:24:59
14005,2862540,2006-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,2.07,2023-03-15T19:24:59
14006,2862539,2006-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,2.11,2023-03-15T19:24:59
14007,2862538,2006-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.95,2023-03-15T19:24:59
14008,2862537,2006-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-0.47,2023-03-15T19:24:59
14009,2862536,2006-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-3.64,2023-03-15T19:24:59
14010,2862535,2006-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-0.68,2023-03-15T19:24:59
14011,2862534,2006-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,1.61,2023-03-15T19:24:59
14012,2862533,2006-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,3.32,2023-03-15T19:24:59
14013,2862532,2006-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-1.17,2023-03-15T19:24:59
14014,2862531,2006-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,1.43,2023-03-15T19:24:59
14015,2862530,2006-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,2.18,2023-03-15T19:24:59
14016,2862529,2006-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,2.49,2023-03-15T19:24:59
14017,2862528,2006-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-1.23,2023-03-15T19:24:59
14018,2862527,2006-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,0.00,2023-03-15T19:24:59
14019,2862526,2006-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,0.99,2023-03-15T19:24:59
14020,2862525,2006-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.49,2023-03-15T19:24:59
14021,2862524,2006-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,1.25,2023-03-15T19:24:59
14022,2862523,2006-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,1.27,2023-03-15T19:24:59
14023,2862522,2006-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,1.54,2023-03-15T19:24:59
14024,2862521,2006-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,-1.02,2023-03-15T19:24:59
14025,2862520,2006-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,0.26,2023-03-15T19:24:59
14026,2862519,2006-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,2.62,2023-03-15T19:24:59
14027,2862518,2006-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-0.52,2023-03-15T19:24:59
14028,2862517,2006-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-2.04,2023-03-15T19:24:59
14029,2862516,2006-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,0.00,2023-03-15T19:24:59
14030,2862515,2006-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,2.08,2023-03-15T19:24:59
14031,2862514,2006-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
14032,2862513,2006-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
14033,2862512,2006-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,-2.06,2023-03-15T19:24:59
14034,2862511,2006-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-1.77,2023-03-15T19:24:59
14035,2862510,2006-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-1.25,2023-03-15T19:24:59
14036,2862509,2006-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,0.00,2023-03-15T19:24:59
14037,2862508,2006-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,1.01,2023-03-15T19:24:59
14038,2862507,2005-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.51,2023-03-15T19:24:59
14039,2862506,2005-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-1.25,2023-03-15T19:24:59
14040,2862505,2005-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,1.01,2023-03-15T19:24:59
14041,2862504,2005-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,1.28,2023-03-15T19:24:59
14042,2862503,2005-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,1.30,2023-03-15T19:24:59
14043,2862502,2005-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,1.05,2023-03-15T19:24:59
14044,2862501,2005-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.78,2023-03-15T19:24:59
14045,2862500,2005-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,1.05,2023-03-15T19:24:59
14046,2862499,2005-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.80,2023-03-15T19:24:59
14047,2862498,2005-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.27,2023-03-15T19:24:59
14048,2862497,2005-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.27,2023-03-15T19:24:59
14049,2862496,2005-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,1.63,2023-03-15T19:24:59
14050,2862495,2005-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.00,2023-03-15T19:24:59
14051,2862494,2005-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.54,2023-03-15T19:24:59
14052,2862493,2005-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.08,2023-03-15T19:24:59
14053,2862492,2005-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-0.80,2023-03-15T19:24:59
14054,2862491,2005-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.80,2023-03-15T19:24:59
14055,2862490,2005-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-0.79,2023-03-15T19:24:59
14056,2862489,2005-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.26,2023-03-15T19:24:59
14057,2862488,2005-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.04,2023-03-15T19:24:59
14058,2862487,2005-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.79,2023-03-15T19:24:59
14059,2862486,2005-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,2.70,2023-03-15T19:24:59
14060,2862485,2005-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,3.06,2023-03-15T19:24:59
14061,2862484,2005-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
14062,2862483,2005-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
14063,2862482,2005-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.10,2023-03-15T19:24:59
14064,2862481,2005-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-0.55,2023-03-15T19:24:59
14065,2862480,2005-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.08,2023-03-15T19:24:59
14066,2862479,2005-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,1.10,2023-03-15T19:24:59
14067,2862478,2005-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.08,2023-03-15T19:24:59
14068,2862477,2005-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.81,2023-03-15T19:24:59
14069,2862476,2005-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.06,2023-03-15T19:24:59
14070,2862475,2005-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.31,2023-03-15T19:24:59
14071,2862474,2005-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
14072,2862473,2005-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,-0.26,2023-03-15T19:24:59
14073,2862472,2005-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,1.60,2023-03-15T19:24:59
14074,2862471,2005-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,1.35,2023-03-15T19:24:59
14075,2862470,2005-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.86,2023-03-15T19:24:59
14076,2862469,2005-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.07,2023-03-15T19:24:59
14077,2862468,2005-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.54,2023-03-15T19:24:59
14078,2862467,2005-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-2.11,2023-03-15T19:24:59
14079,2862466,2005-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-0.52,2023-03-15T19:24:59
14080,2862465,2005-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-1.55,2023-03-15T19:24:59
14081,2862464,2005-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-0.51,2023-03-15T19:24:59
14082,2862463,2005-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,1.30,2023-03-15T19:24:59
14083,2862462,2005-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
14084,2862461,2005-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,1.33,2023-03-15T19:24:59
14085,2862460,2005-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.31,2023-03-15T19:24:59
14086,2862459,2005-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.78,2023-03-15T19:24:59
14087,2862458,2005-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
14088,2862457,2005-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.78,2023-03-15T19:24:59
14089,2862456,2005-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-1.79,2023-03-15T19:24:59
14090,2862455,2005-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-0.26,2023-03-15T19:24:59
14091,2862454,2005-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-1.75,2023-03-15T19:24:59
14092,2862453,2005-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.00,2023-03-15T19:24:59
14093,2862452,2005-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.00,2023-03-15T19:24:59
14094,2862451,2005-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.00,2023-03-15T19:24:59
14095,2862450,2005-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,1.53,2023-03-15T19:24:59
14096,2862449,2005-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-1.26,2023-03-15T19:24:59
14097,2862448,2005-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.02,2023-03-15T19:24:59
14098,2862447,2005-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,0.77,2023-03-15T19:24:59
14099,2862446,2005-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-0.76,2023-03-15T19:24:59
14100,2862445,2005-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,0.51,2023-03-15T19:24:59
14101,2862444,2005-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,2.89,2023-03-15T19:24:59
14102,2862443,2005-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
14103,2862442,2005-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.26,2023-03-15T19:24:59
14104,2862441,2005-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.30,2023-03-15T19:24:59
14105,2862440,2005-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-0.52,2023-03-15T19:24:59
14106,2862439,2005-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,1.31,2023-03-15T19:24:59
14107,2862438,2005-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,2.14,2023-03-15T19:24:59
14108,2862437,2005-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.54,2023-03-15T19:24:59
14109,2862436,2005-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-1.33,2023-03-15T19:24:59
14110,2862435,2005-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.05,2023-03-15T19:24:59
14111,2862434,2005-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.26,2023-03-15T19:24:59
14112,2862433,2005-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.26,2023-03-15T19:24:59
14113,2862432,2005-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,0.53,2023-03-15T19:24:59
14114,2862431,2005-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.90,2023-03-15T19:24:59
14115,2862430,2005-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,1.10,2023-03-15T19:24:59
14116,2862429,2005-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,0.83,2023-03-15T19:24:59
14117,2862428,2005-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,1.40,2023-03-15T19:24:59
14118,2862427,2005-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-0.83,2023-03-15T19:24:59
14119,2862426,2005-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,0.00,2023-03-15T19:24:59
14120,2862425,2005-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.83,2023-03-15T19:24:59
14121,2862424,2005-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,1.40,2023-03-15T19:24:59
14122,2862423,2005-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-1.10,2023-03-15T19:24:59
14123,2862422,2005-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-2.16,2023-03-15T19:24:59
14124,2862421,2005-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.82,2023-03-15T19:24:59
14125,2862420,2005-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.55,2023-03-15T19:24:59
14126,2862419,2005-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,1.67,2023-03-15T19:24:59
14127,2862418,2005-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.64,2023-03-15T19:24:59
14128,2862417,2005-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,0.55,2023-03-15T19:24:59
14129,2862416,2005-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-0.82,2023-03-15T19:24:59
14130,2862415,2005-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.67,2023-03-15T19:24:59
14131,2862414,2005-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,1.41,2023-03-15T19:24:59
14132,2862413,2005-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
14133,2862412,2005-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.84,2023-03-15T19:24:59
14134,2862411,2005-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
14135,2862410,2005-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-0.56,2023-03-15T19:24:59
14136,2862409,2005-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,2.29,2023-03-15T19:24:59
14137,2862408,2005-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
14138,2862407,2005-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.85,2023-03-15T19:24:59
14139,2862406,2005-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
14140,2862405,2005-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.85,2023-03-15T19:24:59
14141,2862404,2005-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.28,2023-03-15T19:24:59
14142,2862403,2005-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-1.95,2023-03-15T19:24:59
14143,2862402,2005-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.56,2023-03-15T19:24:59
14144,2862401,2005-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,0.85,2023-03-15T19:24:59
14145,2862400,2005-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-1.12,2023-03-15T19:24:59
14146,2862399,2005-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,1.13,2023-03-15T19:24:59
14147,2862398,2005-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
14148,2862397,2005-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,1.15,2023-03-15T19:24:59
14149,2862396,2005-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.85,2023-03-15T19:24:59
14150,2862395,2005-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
14151,2862394,2005-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-1.13,2023-03-15T19:24:59
14152,2862393,2005-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.84,2023-03-15T19:24:59
14153,2862392,2005-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-2.99,2023-03-15T19:24:59
14154,2862391,2005-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,0.55,2023-03-15T19:24:59
14155,2862390,2005-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.10,2023-03-15T19:24:59
14156,2862389,2005-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,1.69,2023-03-15T19:24:59
14157,2862388,2005-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,2.01,2023-03-15T19:24:59
14158,2862387,2005-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
14159,2862386,2005-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.57,2023-03-15T19:24:59
14160,2862385,2005-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-1.41,2023-03-15T19:24:59
14161,2862384,2005-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
14162,2862383,2005-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.56,2023-03-15T19:24:59
14163,2862382,2005-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,3.80,2023-03-15T19:24:59
14164,2862381,2005-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-0.29,2023-03-15T19:24:59
14165,2862380,2005-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
14166,2862379,2005-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.88,2023-03-15T19:24:59
14167,2862378,2005-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.58,2023-03-15T19:24:59
14168,2862377,2005-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-2.01,2023-03-15T19:24:59
14169,2862376,2005-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,1.16,2023-03-15T19:24:59
14170,2862375,2005-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.86,2023-03-15T19:24:59
14171,2862374,2005-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
14172,2862373,2005-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-1.42,2023-03-15T19:24:59
14173,2862372,2005-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,3.22,2023-03-15T19:24:59
14174,2862371,2005-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,4.91,2023-03-15T19:24:59
14175,2862370,2005-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-0.31,2023-03-15T19:24:59
14176,2862369,2005-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,1.87,2023-03-15T19:24:59
14177,2862368,2005-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,0.31,2023-03-15T19:24:59
14178,2862367,2005-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,0.95,2023-03-15T19:24:59
14179,2862366,2005-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.00,2023-03-15T19:24:59
14180,2862365,2005-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.32,2023-03-15T19:24:59
14181,2862364,2005-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-1.56,2023-03-15T19:24:59
14182,2862363,2005-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-1.53,2023-03-15T19:24:59
14183,2862362,2005-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-0.31,2023-03-15T19:24:59
14184,2862361,2005-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-0.30,2023-03-15T19:24:59
14185,2862360,2005-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-1.80,2023-03-15T19:24:59
14186,2862359,2005-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-0.89,2023-03-15T19:24:59
14187,2862358,2005-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-0.30,2023-03-15T19:24:59
14188,2862357,2005-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,-0.59,2023-03-15T19:24:59
14189,2862356,2005-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,2.41,2023-03-15T19:24:59
14190,2862355,2005-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-1.48,2023-03-15T19:24:59
14191,2862354,2005-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-1.17,2023-03-15T19:24:59
14192,2862353,2005-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,6.23,2023-03-15T19:24:59
14193,2862352,2005-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,0.94,2023-03-15T19:24:59
14194,2862351,2005-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-0.63,2023-03-15T19:24:59
14195,2862350,2005-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,0.95,2023-03-15T19:24:59
14196,2862349,2005-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,1.60,2023-03-15T19:24:59
14197,2862348,2005-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,0.65,2023-03-15T19:24:59
14198,2862347,2005-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-1.27,2023-03-15T19:24:59
14199,2862346,2005-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,-0.95,2023-03-15T19:24:59
14200,2862345,2005-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,-1.86,2023-03-15T19:24:59
14201,2862344,2005-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,2.87,2023-03-15T19:24:59
14202,2862343,2005-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,-1.88,2023-03-15T19:24:59
14203,2862342,2005-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,1.27,2023-03-15T19:24:59
14204,2862341,2005-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-2.77,2023-03-15T19:24:59
14205,2862340,2005-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.31,2023-03-15T19:24:59
14206,2862339,2005-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-1.81,2023-03-15T19:24:59
14207,2862338,2005-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-2.64,2023-03-15T19:24:59
14208,2862337,2005-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,0.59,2023-03-15T19:24:59
14209,2862336,2005-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-0.29,2023-03-15T19:24:59
14210,2862335,2005-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.58,2023-03-15T19:24:59
14211,2862334,2005-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,3.95,2023-03-15T19:24:59
14212,2862333,2005-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.30,2023-03-15T19:24:59
14213,2862332,2005-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.00,2023-03-15T19:24:59
14214,2862331,2005-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.61,2023-03-15T19:24:59
14215,2862330,2005-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,1.56,2023-03-15T19:24:59
14216,2862329,2005-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,1.58,2023-03-15T19:24:59
14217,2862328,2005-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,0.32,2023-03-15T19:24:59
14218,2862327,2005-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-2.17,2023-03-15T19:24:59
14219,2862326,2005-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,0.31,2023-03-15T19:24:59
14220,2862325,2005-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-0.62,2023-03-15T19:24:59
14221,2862324,2005-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,0.62,2023-03-15T19:24:59
14222,2862323,2005-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,0.31,2023-03-15T19:24:59
14223,2862322,2005-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-1.54,2023-03-15T19:24:59
14224,2862321,2005-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.00,2023-03-15T19:24:59
14225,2862320,2005-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.62,2023-03-15T19:24:59
14226,2862319,2005-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.62,2023-03-15T19:24:59
14227,2862318,2005-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-2.11,2023-03-15T19:24:59
14228,2862317,2005-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-1.78,2023-03-15T19:24:59
14229,2862316,2005-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,-0.29,2023-03-15T19:24:59
14230,2862315,2005-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-1.45,2023-03-15T19:24:59
14231,2862314,2005-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-0.58,2023-03-15T19:24:59
14232,2862313,2005-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-0.86,2023-03-15T19:24:59
14233,2862312,2005-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.00,2023-03-15T19:24:59
14234,2862311,2005-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,1.16,2023-03-15T19:24:59
14235,2862310,2005-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-1.15,2023-03-15T19:24:59
14236,2862309,2005-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-3.06,2023-03-15T19:24:59
14237,2862308,2005-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-1.64,2023-03-15T19:24:59
14238,2862307,2005-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.55,2023-03-15T19:24:59
14239,2862306,2005-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-2.15,2023-03-15T19:24:59
14240,2862305,2005-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,2.76,2023-03-15T19:24:59
14241,2862304,2005-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-1.36,2023-03-15T19:24:59
14242,2862303,2005-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,2.51,2023-03-15T19:24:59
14243,2862302,2005-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,2.29,2023-03-15T19:24:59
14244,2862301,2005-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.57,2023-03-15T19:24:59
14245,2862300,2005-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
14246,2862299,2005-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-1.14,2023-03-15T19:24:59
14247,2862298,2005-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-1.12,2023-03-15T19:24:59
14248,2862297,2005-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-1.11,2023-03-15T19:24:59
14249,2862296,2005-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,0.28,2023-03-15T19:24:59
14250,2862295,2005-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.91,2023-03-15T19:24:59
14251,2862294,2005-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.95,2023-03-15T19:24:59
14252,2862293,2005-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,3.46,2023-03-15T19:24:59
14253,2862292,2005-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-1.42,2023-03-15T19:24:59
14254,2862291,2005-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
14255,2862290,2005-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,5.74,2023-03-15T19:24:59
14256,2862289,2005-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,0.61,2023-03-15T19:24:59
14257,2862288,2005-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,1.23,2023-03-15T19:24:59
14258,2862287,2005-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-1.81,2023-03-15T19:24:59
14259,2862286,2005-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-1.49,2023-03-15T19:24:59
14260,2862285,2005-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,1.82,2023-03-15T19:24:59
14261,2862284,2005-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.90,2023-03-15T19:24:59
14262,2862283,2005-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,1.52,2023-03-15T19:24:59
14263,2862282,2005-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.00,2023-03-15T19:24:59
14264,2862281,2005-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.61,2023-03-15T19:24:59
14265,2862280,2005-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,1.24,2023-03-15T19:24:59
14266,2862279,2005-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-0.62,2023-03-15T19:24:59
14267,2862278,2005-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.00,2023-03-15T19:24:59
14268,2862277,2005-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-0.61,2023-03-15T19:24:59
14269,2862276,2005-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.00,2023-03-15T19:24:59
14270,2862275,2005-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.31,2023-03-15T19:24:59
14271,2862274,2005-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.62,2023-03-15T19:24:59
14272,2862273,2005-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-1.82,2023-03-15T19:24:59
14273,2862272,2005-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-0.30,2023-03-15T19:24:59
14274,2862271,2005-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.30,2023-03-15T19:24:59
14275,2862270,2005-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-0.60,2023-03-15T19:24:59
14276,2862269,2005-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-0.60,2023-03-15T19:24:59
14277,2862268,2005-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-1.18,2023-03-15T19:24:59
14278,2862267,2005-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,1.19,2023-03-15T19:24:59
14279,2862266,2005-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.00,2023-03-15T19:24:59
14280,2862265,2005-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-2.33,2023-03-15T19:24:59
14281,2862264,2005-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.88,2023-03-15T19:24:59
14282,2862263,2005-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,0.59,2023-03-15T19:24:59
14283,2862262,2005-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,-0.29,2023-03-15T19:24:59
14284,2862261,2005-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-1.74,2023-03-15T19:24:59
14285,2862260,2005-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
14286,2862259,2005-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,2.69,2023-03-15T19:24:59
14287,2862258,2005-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,1.52,2023-03-15T19:24:59
14288,2862257,2005-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-0.60,2023-03-15T19:24:59
14289,2862256,2005-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-2.07,2023-03-15T19:24:59
14290,2862255,2004-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,0.00,2023-03-15T19:24:59
14291,2862254,2004-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,1.20,2023-03-15T19:24:59
14292,2862253,2004-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-0.89,2023-03-15T19:24:59
14293,2862252,2004-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
14294,2862251,2004-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-1.75,2023-03-15T19:24:59
14295,2862250,2004-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
14296,2862249,2004-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,1.18,2023-03-15T19:24:59
14297,2862248,2004-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.59,2023-03-15T19:24:59
14298,2862247,2004-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-0.88,2023-03-15T19:24:59
14299,2862246,2004-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.29,2023-03-15T19:24:59
14300,2862245,2004-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,1.79,2023-03-15T19:24:59
14301,2862244,2004-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-1.18,2023-03-15T19:24:59
14302,2862243,2004-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.89,2023-03-15T19:24:59
14303,2862242,2004-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
14304,2862241,2004-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.00,2023-03-15T19:24:59
14305,2862240,2004-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-1.76,2023-03-15T19:24:59
14306,2862239,2004-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,1.79,2023-03-15T19:24:59
14307,2862238,2004-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,1.21,2023-03-15T19:24:59
14308,2862237,2004-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-1.19,2023-03-15T19:24:59
14309,2862236,2004-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.90,2023-03-15T19:24:59
14310,2862235,2004-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,2.15,2023-03-15T19:24:59
14311,2862234,2004-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.91,2023-03-15T19:24:59
14312,2862233,2004-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-0.61,2023-03-15T19:24:59
14313,2862232,2004-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,0.30,2023-03-15T19:24:59
14314,2862231,2004-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-0.90,2023-03-15T19:24:59
14315,2862230,2004-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-2.06,2023-03-15T19:24:59
14316,2862229,2004-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-2.31,2023-03-15T19:24:59
14317,2862228,2004-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-1.14,2023-03-15T19:24:59
14318,2862227,2004-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-0.85,2023-03-15T19:24:59
14319,2862226,2004-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.84,2023-03-15T19:24:59
14320,2862225,2004-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-0.28,2023-03-15T19:24:59
14321,2862224,2004-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,1.42,2023-03-15T19:24:59
14322,2862223,2004-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.86,2023-03-15T19:24:59
14323,2862222,2004-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
14324,2862221,2004-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
14325,2862220,2004-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
14326,2862219,2004-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-1.40,2023-03-15T19:24:59
14327,2862218,2004-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-1.11,2023-03-15T19:24:59
14328,2862217,2004-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,2.86,2023-03-15T19:24:59
14329,2862216,2004-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,1.45,2023-03-15T19:24:59
14330,2862215,2004-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,2.99,2023-03-15T19:24:59
14331,2862214,2004-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-0.30,2023-03-15T19:24:59
14332,2862213,2004-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.60,2023-03-15T19:24:59
14333,2862212,2004-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-2.34,2023-03-15T19:24:59
14334,2862211,2004-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-0.87,2023-03-15T19:24:59
14335,2862210,2004-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,1.47,2023-03-15T19:24:59
14336,2862209,2004-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,0.89,2023-03-15T19:24:59
14337,2862208,2004-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
14338,2862207,2004-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,1.81,2023-03-15T19:24:59
14339,2862206,2004-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-0.30,2023-03-15T19:24:59
14340,2862205,2004-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-1.19,2023-03-15T19:24:59
14341,2862204,2004-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,-1.47,2023-03-15T19:24:59
14342,2862203,2004-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,0.59,2023-03-15T19:24:59
14343,2862202,2004-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-1.45,2023-03-15T19:24:59
14344,2862201,2004-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,1.47,2023-03-15T19:24:59
14345,2862200,2004-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.89,2023-03-15T19:24:59
14346,2862199,2004-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
14347,2862198,2004-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,1.82,2023-03-15T19:24:59
14348,2862197,2004-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.30,2023-03-15T19:24:59
14349,2862196,2004-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.00,2023-03-15T19:24:59
14350,2862195,2004-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.61,2023-03-15T19:24:59
14351,2862194,2004-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-1.51,2023-03-15T19:24:59
14352,2862193,2004-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,1.22,2023-03-15T19:24:59
14353,2862192,2004-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-0.91,2023-03-15T19:24:59
14354,2862191,2004-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
14355,2862190,2004-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-3.21,2023-03-15T19:24:59
14356,2862189,2004-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
14357,2862188,2004-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.00,2023-03-15T19:24:59
14358,2862187,2004-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-1.43,2023-03-15T19:24:59
14359,2862186,2004-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
14360,2862185,2004-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-2.23,2023-03-15T19:24:59
14361,2862184,2004-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,1.42,2023-03-15T19:24:59
14362,2862183,2004-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.56,2023-03-15T19:24:59
14363,2862182,2004-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.84,2023-03-15T19:24:59
14364,2862181,2004-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.28,2023-03-15T19:24:59
14365,2862180,2004-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,1.71,2023-03-15T19:24:59
14366,2862179,2004-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-0.85,2023-03-15T19:24:59
14367,2862178,2004-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.85,2023-03-15T19:24:59
14368,2862177,2004-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,5.09,2023-03-15T19:24:59
14369,2862176,2004-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,0.30,2023-03-15T19:24:59
14370,2862175,2004-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,1.83,2023-03-15T19:24:59
14371,2862174,2004-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,0.00,2023-03-15T19:24:59
14372,2862173,2004-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-2.97,2023-03-15T19:24:59
14373,2862172,2004-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-1.75,2023-03-15T19:24:59
14374,2862171,2004-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,2.08,2023-03-15T19:24:59
14375,2862170,2004-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,2.75,2023-03-15T19:24:59
14376,2862169,2004-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-0.91,2023-03-15T19:24:59
14377,2862168,2004-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
14378,2862167,2004-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
14379,2862166,2004-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-0.90,2023-03-15T19:24:59
14380,2862165,2004-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-1.76,2023-03-15T19:24:59
14381,2862164,2004-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,3.03,2023-03-15T19:24:59
14382,2862163,2004-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,0.92,2023-03-15T19:24:59
14383,2862162,2004-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,1.87,2023-03-15T19:24:59
14384,2862161,2004-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-1.83,2023-03-15T19:24:59
14385,2862160,2004-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,1.87,2023-03-15T19:24:59
14386,2862159,2004-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,0.63,2023-03-15T19:24:59
14387,2862158,2004-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,-0.31,2023-03-15T19:24:59
14388,2862157,2004-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-1.84,2023-03-15T19:24:59
14389,2862156,2004-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-2.40,2023-03-15T19:24:59
14390,2862155,2004-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-1.47,2023-03-15T19:24:59
14391,2862153,2004-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-1.17,2023-03-15T19:24:59
14392,2862151,2004-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.87,2023-03-15T19:24:59
14393,2862150,2004-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.29,2023-03-15T19:24:59
14394,2862149,2004-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,1.77,2023-03-15T19:24:59
14395,2862148,2004-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-0.59,2023-03-15T19:24:59
14396,2862147,2004-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,2.40,2023-03-15T19:24:59
14397,2862146,2004-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-2.92,2023-03-15T19:24:59
14398,2862145,2004-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
14399,2862144,2004-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-2.00,2023-03-15T19:24:59
14400,2862143,2004-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.85,2023-03-15T19:24:59
14401,2862142,2004-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-1.40,2023-03-15T19:24:59
14402,2862141,2004-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.85,2023-03-15T19:24:59
14403,2862140,2004-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.84,2023-03-15T19:24:59
14404,2862139,2004-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-2.19,2023-03-15T19:24:59
14405,2862138,2004-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.54,2023-03-15T19:24:59
14406,2862137,2004-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,0.00,2023-03-15T19:24:59
14407,2862136,2004-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-1.60,2023-03-15T19:24:59
14408,2862134,2004-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.54,2023-03-15T19:24:59
14409,2862132,2004-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.00,2023-03-15T19:24:59
14410,2862131,2004-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,1.36,2023-03-15T19:24:59
14411,2862130,2004-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.00,2023-03-15T19:24:59
14412,2862129,2004-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.08,2023-03-15T19:24:59
14413,2862128,2004-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,2.20,2023-03-15T19:24:59
14414,2862126,2004-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-0.27,2023-03-15T19:24:59
14415,2862124,2004-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,0.83,2023-03-15T19:24:59
14416,2862123,2004-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.56,2023-03-15T19:24:59
14417,2862122,2004-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
14418,2862121,2004-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.83,2023-03-15T19:24:59
14419,2862120,2004-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,0.28,2023-03-15T19:24:59
14420,2862119,2004-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.00,2023-03-15T19:24:59
14421,2862118,2004-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-1.37,2023-03-15T19:24:59
14422,2862117,2004-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.00,2023-03-15T19:24:59
14423,2862116,2004-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-2.14,2023-03-15T19:24:59
14424,2862115,2004-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.81,2023-03-15T19:24:59
14425,2862114,2004-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
14426,2862113,2004-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.54,2023-03-15T19:24:59
14427,2862112,2004-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.00,2023-03-15T19:24:59
14428,2862111,2004-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-1.34,2023-03-15T19:24:59
14429,2862110,2004-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.81,2023-03-15T19:24:59
14430,2862109,2004-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-1.85,2023-03-15T19:24:59
14431,2862108,2004-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-0.26,2023-03-15T19:24:59
14432,2862107,2004-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.00,2023-03-15T19:24:59
14433,2862106,2004-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.30,2023-03-15T19:24:59
14434,2862105,2004-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.26,2023-03-15T19:24:59
14435,2862104,2004-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-1.29,2023-03-15T19:24:59
14436,2862103,2004-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-2.51,2023-03-15T19:24:59
14437,2862102,2004-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,5.29,2023-03-15T19:24:59
14438,2862101,2004-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-0.79,2023-03-15T19:24:59
14439,2862100,2004-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-2.81,2023-03-15T19:24:59
14440,2862099,2004-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,0.77,2023-03-15T19:24:59
14441,2862098,2004-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,-0.26,2023-03-15T19:24:59
14442,2862097,2004-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,3.17,2023-03-15T19:24:59
14443,2862096,2004-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-1.05,2023-03-15T19:24:59
14444,2862095,2004-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,1.33,2023-03-15T19:24:59
14445,2862094,2004-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.27,2023-03-15T19:24:59
14446,2862093,2004-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.62,2023-03-15T19:24:59
14447,2862092,2004-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-3.39,2023-03-15T19:24:59
14448,2862091,2004-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.26,2023-03-15T19:24:59
14449,2862090,2004-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-1.55,2023-03-15T19:24:59
14450,2862089,2004-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-2.27,2023-03-15T19:24:59
14451,2862088,2004-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-3.87,2023-03-15T19:24:59
14452,2862087,2004-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.49,2023-03-15T19:24:59
14453,2862086,2004-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-0.24,2023-03-15T19:24:59
14454,2862085,2004-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,0.00,2023-03-15T19:24:59
14455,2862084,2004-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,4.83,2023-03-15T19:24:59
14456,2862083,2004-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,1.03,2023-03-15T19:24:59
14457,2862082,2004-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,0.78,2023-03-15T19:24:59
14458,2862081,2004-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,1.58,2023-03-15T19:24:59
14459,2862080,2004-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,-1.04,2023-03-15T19:24:59
14460,2862079,2004-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,1.59,2023-03-15T19:24:59
14461,2862078,2004-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-0.79,2023-03-15T19:24:59
14462,2862077,2004-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-1.55,2023-03-15T19:24:59
14463,2862076,2004-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-1.28,2023-03-15T19:24:59
14464,2862075,2004-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-2.24,2023-03-15T19:24:59
14465,2862074,2004-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.75,2023-03-15T19:24:59
14466,2862073,2004-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.27,2023-03-15T19:24:59
14467,2862072,2004-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,1.03,2023-03-15T19:24:59
14468,2862071,2004-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,-3.47,2023-03-15T19:24:59
14469,2862070,2004-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,2.54,2023-03-15T19:24:59
14470,2862069,2004-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-3.44,2023-03-15T19:24:59
14471,2862068,2004-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-1.69,2023-03-15T19:24:59
14472,2862067,2004-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-0.24,2023-03-15T19:24:59
14473,2862066,2004-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,0.00,2023-03-15T19:24:59
14474,2862065,2004-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,0.48,2023-03-15T19:24:59
14475,2862064,2004-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-1.43,2023-03-15T19:24:59
14476,2862063,2004-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,1.95,2023-03-15T19:24:59
14477,2862062,2004-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,0.74,2023-03-15T19:24:59
14478,2862061,2004-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-1.45,2023-03-15T19:24:59
14479,2862060,2004-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,2.73,2023-03-15T19:24:59
14480,2862059,2004-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.49,2023-03-15T19:24:59
14481,2862058,2004-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-1.94,2023-03-15T19:24:59
14482,2862057,2004-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.24,2023-03-15T19:24:59
14483,2862056,2004-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-2.60,2023-03-15T19:24:59
14484,2862055,2004-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,7.36,2023-03-15T19:24:59
14485,2862054,2004-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-1.50,2023-03-15T19:24:59
14486,2862053,2004-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,0.25,2023-03-15T19:24:59
14487,2862052,2004-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,5.84,2023-03-15T19:24:59
14488,2862051,2004-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.27,2023-03-15T19:24:59
14489,2862050,2004-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,2.45,2023-03-15T19:24:59
14490,2862049,2004-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,1.38,2023-03-15T19:24:59
14491,2862048,2004-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-0.82,2023-03-15T19:24:59
14492,2862047,2004-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-0.82,2023-03-15T19:24:59
14493,2862046,2004-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,0.27,2023-03-15T19:24:59
14494,2862045,2004-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.61,2023-03-15T19:24:59
14495,2862044,2004-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-0.80,2023-03-15T19:24:59
14496,2862043,2004-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.00,2023-03-15T19:24:59
14497,2862042,2004-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.53,2023-03-15T19:24:59
14498,2862041,2004-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-0.26,2023-03-15T19:24:59
14499,2862040,2004-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.30,2023-03-15T19:24:59
14500,2862039,2004-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-2.29,2023-03-15T19:24:59
14501,2862038,2004-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,0.26,2023-03-15T19:24:59
14502,2862037,2004-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-0.76,2023-03-15T19:24:59
14503,2862036,2004-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,0.51,2023-03-15T19:24:59
14504,2862035,2004-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,2.88,2023-03-15T19:24:59
14505,2862034,2004-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,0.00,2023-03-15T19:24:59
14506,2862033,2004-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,1.33,2023-03-15T19:24:59
14507,2862032,2004-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-1.05,2023-03-15T19:24:59
14508,2862031,2004-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.78,2023-03-15T19:24:59
14509,2862030,2004-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,1.05,2023-03-15T19:24:59
14510,2862029,2004-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,-2.56,2023-03-15T19:24:59
14511,2862028,2004-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,1.04,2023-03-15T19:24:59
14512,2862027,2004-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.78,2023-03-15T19:24:59
14513,2862026,2004-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.52,2023-03-15T19:24:59
14514,2862025,2004-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.78,2023-03-15T19:24:59
14515,2862024,2004-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
14516,2862023,2004-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-1.80,2023-03-15T19:24:59
14517,2862022,2004-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-1.27,2023-03-15T19:24:59
14518,2862021,2004-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-1.01,2023-03-15T19:24:59
14519,2862020,2004-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,1.53,2023-03-15T19:24:59
14520,2862019,2004-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,1.56,2023-03-15T19:24:59
14521,2862018,2004-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-1.53,2023-03-15T19:24:59
14522,2862017,2004-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,0.00,2023-03-15T19:24:59
14523,2862016,2004-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,0.00,2023-03-15T19:24:59
14524,2862015,2004-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-1.76,2023-03-15T19:24:59
14525,2862014,2004-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-0.75,2023-03-15T19:24:59
14526,2862013,2004-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-0.50,2023-03-15T19:24:59
14527,2862012,2004-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,0.00,2023-03-15T19:24:59
14528,2862011,2004-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,0.00,2023-03-15T19:24:59
14529,2862010,2004-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,1.77,2023-03-15T19:24:59
14530,2862009,2004-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-9.59,2023-03-15T19:24:59
14531,2862008,2004-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,8.42,2023-03-15T19:24:59
14532,2862007,2004-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-1.70,2023-03-15T19:24:59
14533,2862006,2004-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,4.58,2023-03-15T19:24:59
14534,2862005,2004-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-2.96,2023-03-15T19:24:59
14535,2862004,2004-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,1.50,2023-03-15T19:24:59
14536,2862003,2004-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-0.99,2023-03-15T19:24:59
14537,2862002,2004-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.49,2023-03-15T19:24:59
14538,2862001,2004-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-1.22,2023-03-15T19:24:59
14539,2862000,2004-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,6.22,2023-03-15T19:24:59
14540,2861999,2003-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,2.93,2023-03-15T19:24:59
14541,2861998,2003-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.27,2023-03-15T19:24:59
14542,2861997,2003-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.54,2023-03-15T19:24:59
14543,2861996,2003-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.33,2023-03-15T19:24:59
14544,2861995,2003-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-3.58,2023-03-15T19:24:59
14545,2861994,2003-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-2.25,2023-03-15T19:24:59
14546,2861993,2003-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,0.50,2023-03-15T19:24:59
14547,2861992,2003-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.79,2023-03-15T19:24:59
14548,2861991,2003-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-0.51,2023-03-15T19:24:59
14549,2861990,2003-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,1.03,2023-03-15T19:24:59
14550,2861989,2003-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,-1.27,2023-03-15T19:24:59
14551,2861988,2003-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,1.03,2023-03-15T19:24:59
14552,2861987,2003-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-2.99,2023-03-15T19:24:59
14553,2861986,2003-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-1.23,2023-03-15T19:24:59
14554,2861985,2003-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,1.24,2023-03-15T19:24:59
14555,2861984,2003-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,0.25,2023-03-15T19:24:59
14556,2861983,2003-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-2.43,2023-03-15T19:24:59
14557,2861982,2003-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-1.44,2023-03-15T19:24:59
14558,2861981,2003-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,1.21,2023-03-15T19:24:59
14559,2861980,2003-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,0.73,2023-03-15T19:24:59
14560,2861979,2003-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,-0.24,2023-03-15T19:24:59
14561,2861978,2003-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,2.76,2023-03-15T19:24:59
14562,2861977,2003-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,1.27,2023-03-15T19:24:59
14563,2861976,2003-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,2.34,2023-03-15T19:24:59
14564,2861975,2003-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-1.03,2023-03-15T19:24:59
14565,2861974,2003-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,4.01,2023-03-15T19:24:59
14566,2861973,2003-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,1.36,2023-03-15T19:24:59
14567,2861972,2003-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-4.16,2023-03-15T19:24:59
14568,2861971,2003-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-2.04,2023-03-15T19:24:59
14569,2861970,2003-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.76,2023-03-15T19:24:59
14570,2861969,2003-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.00,2023-03-15T19:24:59
14571,2861968,2003-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.00,2023-03-15T19:24:59
14572,2861967,2003-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,2.86,2023-03-15T19:24:59
14573,2861966,2003-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,0.26,2023-03-15T19:24:59
14574,2861965,2003-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,2.40,2023-03-15T19:24:59
14575,2861964,2003-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.27,2023-03-15T19:24:59
14576,2861963,2003-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
14577,2861962,2003-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,3.30,2023-03-15T19:24:59
14578,2861961,2003-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.27,2023-03-15T19:24:59
14579,2861960,2003-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.35,2023-03-15T19:24:59
14580,2861959,2003-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.00,2023-03-15T19:24:59
14581,2861958,2003-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.33,2023-03-15T19:24:59
14582,2861957,2003-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.00,2023-03-15T19:24:59
14583,2861956,2003-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,2.18,2023-03-15T19:24:59
14584,2861955,2003-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.34,2023-03-15T19:24:59
14585,2861954,2003-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.81,2023-03-15T19:24:59
14586,2861953,2003-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,3.36,2023-03-15T19:24:59
14587,2861952,2003-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,3.78,2023-03-15T19:24:59
14588,2861951,2003-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,1.78,2023-03-15T19:24:59
14589,2861950,2003-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,0.90,2023-03-15T19:24:59
14590,2861949,2003-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-1.76,2023-03-15T19:24:59
14591,2861948,2003-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-0.58,2023-03-15T19:24:59
14592,2861947,2003-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,1.78,2023-03-15T19:24:59
14593,2861946,2003-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-1.46,2023-03-15T19:24:59
14594,2861945,2003-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,0.88,2023-03-15T19:24:59
14595,2861944,2003-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
14596,2861943,2003-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-0.59,2023-03-15T19:24:59
14597,2861942,2003-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-1.16,2023-03-15T19:24:59
14598,2861941,2003-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-1.15,2023-03-15T19:24:59
14599,2861940,2003-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-3.06,2023-03-15T19:24:59
14600,2861939,2003-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-1.64,2023-03-15T19:24:59
14601,2861938,2003-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.27,2023-03-15T19:24:59
14602,2861937,2003-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,1.38,2023-03-15T19:24:59
14603,2861936,2003-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,1.12,2023-03-15T19:24:59
14604,2861935,2003-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-0.83,2023-03-15T19:24:59
14605,2861934,2003-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.82,2023-03-15T19:24:59
14606,2861933,2003-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,2.54,2023-03-15T19:24:59
14607,2861932,2003-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,2.31,2023-03-15T19:24:59
14608,2861931,2003-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-0.86,2023-03-15T19:24:59
14609,2861930,2003-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
14610,2861929,2003-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,3.24,2023-03-15T19:24:59
14611,2861928,2003-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-2.59,2023-03-15T19:24:59
14612,2861927,2003-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.85,2023-03-15T19:24:59
14613,2861926,2003-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-0.28,2023-03-15T19:24:59
14614,2861925,2003-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.86,2023-03-15T19:24:59
14615,2861924,2003-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
14616,2861923,2003-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-1.69,2023-03-15T19:24:59
14617,2861922,2003-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
14618,2861921,2003-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.56,2023-03-15T19:24:59
14619,2861920,2003-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-0.28,2023-03-15T19:24:59
14620,2861919,2003-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-2.19,2023-03-15T19:24:59
14621,2861918,2003-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.54,2023-03-15T19:24:59
14622,2861917,2003-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-0.81,2023-03-15T19:24:59
14623,2861916,2003-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-0.54,2023-03-15T19:24:59
14624,2861915,2003-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,2.19,2023-03-15T19:24:59
14625,2861914,2003-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.08,2023-03-15T19:24:59
14626,2861913,2003-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.27,2023-03-15T19:24:59
14627,2861912,2003-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,1.93,2023-03-15T19:24:59
14628,2861911,2003-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-1.63,2023-03-15T19:24:59
14629,2861910,2003-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.00,2023-03-15T19:24:59
14630,2861909,2003-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-1.34,2023-03-15T19:24:59
14631,2861908,2003-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.27,2023-03-15T19:24:59
14632,2861907,2003-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-2.34,2023-03-15T19:24:59
14633,2861906,2003-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.52,2023-03-15T19:24:59
14634,2861905,2003-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,2.69,2023-03-15T19:24:59
14635,2861904,2003-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,2.76,2023-03-15T19:24:59
14636,2861903,2003-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,0.84,2023-03-15T19:24:59
14637,2861902,2003-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,1.13,2023-03-15T19:24:59
14638,2861901,2003-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,1.14,2023-03-15T19:24:59
14639,2861900,2003-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
14640,2861899,2003-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
14641,2861898,2003-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,2.33,2023-03-15T19:24:59
14642,2861897,2003-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-1.15,2023-03-15T19:24:59
14643,2861896,2003-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
14644,2861895,2003-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,1.47,2023-03-15T19:24:59
14645,2861894,2003-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,3.34,2023-03-15T19:24:59
14646,2861893,2003-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-1.50,2023-03-15T19:24:59
14647,2861892,2003-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,0.30,2023-03-15T19:24:59
14648,2861891,2003-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,1.83,2023-03-15T19:24:59
14649,2861890,2003-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-0.61,2023-03-15T19:24:59
14650,2861889,2003-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.00,2023-03-15T19:24:59
14651,2861888,2003-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,2.81,2023-03-15T19:24:59
14652,2861887,2003-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-0.93,2023-03-15T19:24:59
14653,2861886,2003-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.31,2023-03-15T19:24:59
14654,2861885,2003-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,2.21,2023-03-15T19:24:59
14655,2861884,2003-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,1.93,2023-03-15T19:24:59
14656,2861883,2003-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,1.30,2023-03-15T19:24:59
14657,2861882,2003-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.99,2023-03-15T19:24:59
14658,2861881,2003-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,0.33,2023-03-15T19:24:59
14659,2861880,2003-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,1.00,2023-03-15T19:24:59
14660,2861879,2003-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,0.00,2023-03-15T19:24:59
14661,2861878,2003-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,1.35,2023-03-15T19:24:59
14662,2861877,2003-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.00,2023-03-15T19:24:59
14663,2861876,2003-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,-1.66,2023-03-15T19:24:59
14664,2861875,2003-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.66,2023-03-15T19:24:59
14665,2861874,2003-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,-0.98,2023-03-15T19:24:59
14666,2861873,2003-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,0.00,2023-03-15T19:24:59
14667,2861872,2003-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,1.66,2023-03-15T19:24:59
14668,2861871,2003-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.33,2023-03-15T19:24:59
14669,2861870,2003-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,0.00,2023-03-15T19:24:59
14670,2861869,2003-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-1.95,2023-03-15T19:24:59
14671,2861868,2003-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,-1.91,2023-03-15T19:24:59
14672,2861867,2003-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,-0.63,2023-03-15T19:24:59
14673,2861866,2003-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-1.25,2023-03-15T19:24:59
14674,2861865,2003-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,0.00,2023-03-15T19:24:59
14675,2861864,2003-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-0.31,2023-03-15T19:24:59
14676,2861863,2003-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-0.31,2023-03-15T19:24:59
14677,2861862,2003-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-1.23,2023-03-15T19:24:59
14678,2861861,2003-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-4.40,2023-03-15T19:24:59
14679,2861860,2003-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,1.79,2023-03-15T19:24:59
14680,2861859,2003-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-1.18,2023-03-15T19:24:59
14681,2861858,2003-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,1.50,2023-03-15T19:24:59
14682,2861857,2003-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,1.52,2023-03-15T19:24:59
14683,2861856,2003-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.30,2023-03-15T19:24:59
14684,2861855,2003-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.61,2023-03-15T19:24:59
14685,2861854,2003-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-1.81,2023-03-15T19:24:59
14686,2861853,2003-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
14687,2861852,2003-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,0.00,2023-03-15T19:24:59
14688,2861851,2003-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-1.49,2023-03-15T19:24:59
14689,2861850,2003-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,-0.88,2023-03-15T19:24:59
14690,2861849,2003-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,1.19,2023-03-15T19:24:59
14691,2861848,2003-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-1.76,2023-03-15T19:24:59
14692,2861847,2003-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-5.01,2023-03-15T19:24:59
14693,2861846,2003-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.64,2023-03-15T19:24:59
14694,2861845,2003-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-2.14,2023-03-15T19:24:59
14695,2861844,2003-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-0.53,2023-03-15T19:24:59
14696,2861843,2003-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,1.90,2023-03-15T19:24:59
14697,2861842,2003-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,0.00,2023-03-15T19:24:59
14698,2861841,2003-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-3.66,2023-03-15T19:24:59
14699,2861840,2003-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-0.26,2023-03-15T19:24:59
14700,2861839,2003-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,2.68,2023-03-15T19:24:59
14701,2861838,2003-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-0.80,2023-03-15T19:24:59
14702,2861837,2003-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.79,2023-03-15T19:24:59
14703,2861836,2003-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,3.27,2023-03-15T19:24:59
14704,2861835,2003-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,5.46,2023-03-15T19:24:59
14705,2861834,2003-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.29,2023-03-15T19:24:59
14706,2861833,2003-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,2.65,2023-03-15T19:24:59
14707,2861832,2003-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,0.29,2023-03-15T19:24:59
14708,2861831,2003-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,1.80,2023-03-15T19:24:59
14709,2861830,2003-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,0.91,2023-03-15T19:24:59
14710,2861829,2003-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-1.49,2023-03-15T19:24:59
14711,2861828,2003-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.60,2023-03-15T19:24:59
14712,2861827,2003-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-4.86,2023-03-15T19:24:59
14713,2861826,2003-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
14714,2861825,2003-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
14715,2861824,2003-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,11.11,2023-03-15T19:24:59
14716,2861823,2003-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-8.96,2023-03-15T19:24:59
14717,2861822,2003-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.58,2023-03-15T19:24:59
14718,2861821,2003-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-0.29,2023-03-15T19:24:59
14719,2861820,2003-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.88,2023-03-15T19:24:59
14720,2861819,2003-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-1.16,2023-03-15T19:24:59
14721,2861818,2003-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.87,2023-03-15T19:24:59
14722,2861817,2003-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.87,2023-03-15T19:24:59
14723,2861816,2003-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
14724,2861815,2003-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-0.29,2023-03-15T19:24:59
14725,2861814,2003-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
14726,2861813,2003-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.86,2023-03-15T19:24:59
14727,2861812,2003-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,1.46,2023-03-15T19:24:59
14728,2861811,2003-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
14729,2861810,2003-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
14730,2861809,2003-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
14731,2861808,2003-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.87,2023-03-15T19:24:59
14732,2861807,2003-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,1.47,2023-03-15T19:24:59
14733,2861806,2003-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-1.45,2023-03-15T19:24:59
14734,2861805,2003-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
14735,2861804,2003-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,1.47,2023-03-15T19:24:59
14736,2861803,2003-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,0.59,2023-03-15T19:24:59
14737,2861802,2003-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-1.74,2023-03-15T19:24:59
14738,2861801,2003-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-1.15,2023-03-15T19:24:59
14739,2861800,2003-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.87,2023-03-15T19:24:59
14740,2861799,2003-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
14741,2861798,2003-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-0.57,2023-03-15T19:24:59
14742,2861797,2003-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-2.25,2023-03-15T19:24:59
14743,2861796,2003-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
14744,2861795,2003-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.85,2023-03-15T19:24:59
14745,2861794,2003-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.84,2023-03-15T19:24:59
14746,2861793,2003-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-0.84,2023-03-15T19:24:59
14747,2861792,2003-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.28,2023-03-15T19:24:59
14748,2861791,2003-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-1.91,2023-03-15T19:24:59
14749,2861790,2003-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.82,2023-03-15T19:24:59
14750,2861789,2003-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-1.89,2023-03-15T19:24:59
14751,2861788,2003-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
14752,2861787,2003-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.54,2023-03-15T19:24:59
14753,2861786,2003-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-2.64,2023-03-15T19:24:59
14754,2861785,2003-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-0.26,2023-03-15T19:24:59
14755,2861784,2003-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,-1.04,2023-03-15T19:24:59
14756,2861783,2003-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-1.54,2023-03-15T19:24:59
14757,2861782,2003-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,0.52,2023-03-15T19:24:59
14758,2861781,2003-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,0.78,2023-03-15T19:24:59
14759,2861780,2003-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-0.77,2023-03-15T19:24:59
14760,2861779,2003-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-0.26,2023-03-15T19:24:59
14761,2861778,2003-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,0.78,2023-03-15T19:24:59
14762,2861777,2003-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,-0.52,2023-03-15T19:24:59
14763,2861776,2003-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-0.51,2023-03-15T19:24:59
14764,2861775,2003-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-0.26,2023-03-15T19:24:59
14765,2861774,2003-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,0.26,2023-03-15T19:24:59
14766,2861773,2003-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,0.26,2023-03-15T19:24:59
14767,2861772,2003-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,-0.26,2023-03-15T19:24:59
14768,2861771,2003-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,0.00,2023-03-15T19:24:59
14769,2861770,2003-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,0.52,2023-03-15T19:24:59
14770,2861769,2003-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,0.52,2023-03-15T19:24:59
14771,2861768,2003-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,1.58,2023-03-15T19:24:59
14772,2861767,2003-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.00,2023-03-15T19:24:59
14773,2861766,2003-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.26,2023-03-15T19:24:59
14774,2861765,2003-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.53,2023-03-15T19:24:59
14775,2861764,2003-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-1.05,2023-03-15T19:24:59
14776,2861763,2003-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,1.60,2023-03-15T19:24:59
14777,2861762,2003-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-0.27,2023-03-15T19:24:59
14778,2861761,2003-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.79,2023-03-15T19:24:59
14779,2861760,2003-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-0.26,2023-03-15T19:24:59
14780,2861759,2003-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,1.06,2023-03-15T19:24:59
14781,2861758,2003-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.27,2023-03-15T19:24:59
14782,2861757,2003-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.62,2023-03-15T19:24:59
14783,2861756,2003-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,1.92,2023-03-15T19:24:59
14784,2861755,2003-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-2.93,2023-03-15T19:24:59
14785,2861754,2003-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-4.82,2023-03-15T19:24:59
14786,2861753,2003-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-1.50,2023-03-15T19:24:59
14787,2861752,2003-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,1.78,2023-03-15T19:24:59
14788,2861751,2003-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.51,2023-03-15T19:24:59
14789,2861750,2003-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-0.75,2023-03-15T19:24:59
14790,2861749,2003-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.27,2023-03-15T19:24:59
14791,2861748,2003-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,0.77,2023-03-15T19:24:59
14792,2861747,2002-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-0.76,2023-03-15T19:24:59
14793,2861746,2002-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-2.00,2023-03-15T19:24:59
14794,2861745,2002-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-0.99,2023-03-15T19:24:59
14795,2861744,2002-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-1.70,2023-03-15T19:24:59
14796,2861743,2002-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,1.23,2023-03-15T19:24:59
14797,2861742,2002-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-2.86,2023-03-15T19:24:59
14798,2861741,2002-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.95,2023-03-15T19:24:59
14799,2861740,2002-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,-0.94,2023-03-15T19:24:59
14800,2861739,2002-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,2.15,2023-03-15T19:24:59
14801,2861738,2002-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,0.72,2023-03-15T19:24:59
14802,2861737,2002-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-0.24,2023-03-15T19:24:59
14803,2861736,2002-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,0.73,2023-03-15T19:24:59
14804,2861735,2002-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.73,2023-03-15T19:24:59
14805,2861734,2002-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-2.38,2023-03-15T19:24:59
14806,2861733,2002-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.24,2023-03-15T19:24:59
14807,2861732,2002-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,0.96,2023-03-15T19:24:59
14808,2861731,2002-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-2.11,2023-03-15T19:24:59
14809,2861730,2002-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.95,2023-03-15T19:24:59
14810,2861729,2002-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-4.95,2023-03-15T19:24:59
14811,2861728,2002-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-1.11,2023-03-15T19:24:59
14812,2861727,2002-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,0.00,2023-03-15T19:24:59
14813,2861726,2002-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,0.00,2023-03-15T19:24:59
14814,2861725,2002-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,0.45,2023-03-15T19:24:59
14815,2861724,2002-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,1.13,2023-03-15T19:24:59
14816,2861723,2002-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,1.14,2023-03-15T19:24:59
14817,2861722,2002-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-2.02,2023-03-15T19:24:59
14818,2861721,2002-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,0.00,2023-03-15T19:24:59
14819,2861720,2002-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,0.22,2023-03-15T19:24:59
14820,2861719,2002-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-1.55,2023-03-15T19:24:59
14821,2861718,2002-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-1.09,2023-03-15T19:24:59
14822,2861717,2002-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,4.82,2023-03-15T19:24:59
14823,2861716,2002-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,3.32,2023-03-15T19:24:59
14824,2861715,2002-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-4.74,2023-03-15T19:24:59
14825,2861714,2002-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.89,2023-03-15T19:24:59
14826,2861713,2002-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-4.69,2023-03-15T19:24:59
14827,2861712,2002-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-1.26,2023-03-15T19:24:59
14828,2861711,2002-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-1.86,2023-03-15T19:24:59
14829,2861710,2002-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-1.43,2023-03-15T19:24:59
14830,2861709,2002-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,0.00,2023-03-15T19:24:59
14831,2861708,2002-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,1.45,2023-03-15T19:24:59
14832,2861707,2002-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.41,2023-03-15T19:24:59
14833,2861706,2002-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-0.41,2023-03-15T19:24:59
14834,2861705,2002-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.62,2023-03-15T19:24:59
14835,2861704,2002-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-1.03,2023-03-15T19:24:59
14836,2861703,2002-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,0.21,2023-03-15T19:24:59
14837,2861702,2002-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,0.62,2023-03-15T19:24:59
14838,2861701,2002-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-1.83,2023-03-15T19:24:59
14839,2861700,2002-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-1.60,2023-03-15T19:24:59
14840,2861699,2002-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-0.20,2023-03-15T19:24:59
14841,2861698,2002-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,0.20,2023-03-15T19:24:59
14842,2861697,2002-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-1.38,2023-03-15T19:24:59
14843,2861696,2002-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,1.61,2023-03-15T19:24:59
14844,2861695,2002-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,2.68,2023-03-15T19:24:59
14845,2861694,2002-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-0.82,2023-03-15T19:24:59
14846,2861693,2002-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,1.24,2023-03-15T19:24:59
14847,2861692,2002-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.62,2023-03-15T19:24:59
14848,2861691,2002-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-1.02,2023-03-15T19:24:59
14849,2861690,2002-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,0.61,2023-03-15T19:24:59
14850,2861689,2002-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,0.21,2023-03-15T19:24:59
14851,2861688,2002-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,-0.20,2023-03-15T19:24:59
14852,2861687,2002-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-1.21,2023-03-15T19:24:59
14853,2861686,2002-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-1.59,2023-03-15T19:24:59
14854,2861685,2002-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.41,2023-03-15T19:24:59
14855,2861684,2002-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,0.81,2023-03-15T19:24:59
14856,2861683,2002-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,1.24,2023-03-15T19:24:59
14857,2861682,2002-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,1.68,2023-03-15T19:24:59
14858,2861681,2002-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-1.04,2023-03-15T19:24:59
14859,2861680,2002-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,482.00,,,1.90,2023-03-15T19:24:59
14860,2861679,2002-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-1.25,2023-03-15T19:24:59
14861,2861678,2002-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,0.00,2023-03-15T19:24:59
14862,2861677,2002-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-2.64,2023-03-15T19:24:59
14863,2861676,2002-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,2.71,2023-03-15T19:24:59
14864,2861675,2002-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,0.63,2023-03-15T19:24:59
14865,2861674,2002-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,1.71,2023-03-15T19:24:59
14866,2861673,2002-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-3.11,2023-03-15T19:24:59
14867,2861672,2002-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-2.03,2023-03-15T19:24:59
14868,2861671,2002-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-0.80,2023-03-15T19:24:59
14869,2861670,2002-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-2.17,2023-03-15T19:24:59
14870,2861669,2002-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,508.00,,,4.96,2023-03-15T19:24:59
14871,2861668,2002-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,4.09,2023-03-15T19:24:59
14872,2861667,2002-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,1.53,2023-03-15T19:24:59
14873,2861666,2002-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,3.15,2023-03-15T19:24:59
14874,2861665,2002-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,1.83,2023-03-15T19:24:59
14875,2861664,2002-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,2.59,2023-03-15T19:24:59
14876,2861663,2002-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,0.47,2023-03-15T19:24:59
14877,2861662,2002-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,0.71,2023-03-15T19:24:59
14878,2861661,2002-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,0.24,2023-03-15T19:24:59
14879,2861660,2002-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,3.20,2023-03-15T19:24:59
14880,2861659,2002-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,2.53,2023-03-15T19:24:59
14881,2861658,2002-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.00,2023-03-15T19:24:59
14882,2861657,2002-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-0.25,2023-03-15T19:24:59
14883,2861656,2002-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-1.98,2023-03-15T19:24:59
14884,2861655,2002-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,0.00,2023-03-15T19:24:59
14885,2861654,2002-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-2.41,2023-03-15T19:24:59
14886,2861653,2002-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,0.73,2023-03-15T19:24:59
14887,2861652,2002-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,0.00,2023-03-15T19:24:59
14888,2861651,2002-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,1.98,2023-03-15T19:24:59
14889,2861650,2002-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.50,2023-03-15T19:24:59
14890,2861649,2002-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,1.26,2023-03-15T19:24:59
14891,2861648,2002-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-1.24,2023-03-15T19:24:59
14892,2861647,2002-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,0.75,2023-03-15T19:24:59
14893,2861646,2002-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.50,2023-03-15T19:24:59
14894,2861645,2002-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,0.25,2023-03-15T19:24:59
14895,2861644,2002-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.51,2023-03-15T19:24:59
14896,2861643,2002-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,1.29,2023-03-15T19:24:59
14897,2861642,2002-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,2.10,2023-03-15T19:24:59
14898,2861641,2002-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,2.97,2023-03-15T19:24:59
14899,2861640,2002-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-2.12,2023-03-15T19:24:59
14900,2861639,2002-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-0.26,2023-03-15T19:24:59
14901,2861638,2002-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.00,2023-03-15T19:24:59
14902,2861637,2002-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.53,2023-03-15T19:24:59
14903,2861636,2002-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-1.05,2023-03-15T19:24:59
14904,2861635,2002-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,2.70,2023-03-15T19:24:59
14905,2861634,2002-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.27,2023-03-15T19:24:59
14906,2861633,2002-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.27,2023-03-15T19:24:59
14907,2861632,2002-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.27,2023-03-15T19:24:59
14908,2861631,2002-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,2.78,2023-03-15T19:24:59
14909,2861630,2002-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,1.69,2023-03-15T19:24:59
14910,2861629,2002-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-1.39,2023-03-15T19:24:59
14911,2861628,2002-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
14912,2861627,2002-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,1.13,2023-03-15T19:24:59
14913,2861626,2002-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,1.72,2023-03-15T19:24:59
14914,2861625,2002-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
14915,2861624,2002-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,1.74,2023-03-15T19:24:59
14916,2861623,2002-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,0.00,2023-03-15T19:24:59
14917,2861622,2002-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,0.88,2023-03-15T19:24:59
14918,2861621,2002-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,2.71,2023-03-15T19:24:59
14919,2861620,2002-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-0.90,2023-03-15T19:24:59
14920,2861619,2002-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,3.08,2023-03-15T19:24:59
14921,2861618,2002-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.31,2023-03-15T19:24:59
14922,2861617,2002-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-0.31,2023-03-15T19:24:59
14923,2861616,2002-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,2.51,2023-03-15T19:24:59
14924,2861615,2002-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,-0.31,2023-03-15T19:24:59
14925,2861614,2002-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,1.27,2023-03-15T19:24:59
14926,2861613,2002-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,1.28,2023-03-15T19:24:59
14927,2861612,2002-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,0.32,2023-03-15T19:24:59
14928,2861611,2002-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,-1.58,2023-03-15T19:24:59
14929,2861610,2002-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-0.32,2023-03-15T19:24:59
14930,2861609,2002-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,2.92,2023-03-15T19:24:59
14931,2861608,2002-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,1.99,2023-03-15T19:24:59
14932,2861607,2002-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,0.33,2023-03-15T19:24:59
14933,2861606,2002-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,0.00,2023-03-15T19:24:59
14934,2861605,2002-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-1.63,2023-03-15T19:24:59
14935,2861604,2002-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,0.33,2023-03-15T19:24:59
14936,2861603,2002-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,1.67,2023-03-15T19:24:59
14937,2861602,2002-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-0.99,2023-03-15T19:24:59
14938,2861601,2002-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,3.41,2023-03-15T19:24:59
14939,2861600,2002-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,2.09,2023-03-15T19:24:59
14940,2861599,2002-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.00,2023-03-15T19:24:59
14941,2861598,2002-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.77,2023-03-15T19:24:59
14942,2861597,2002-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.36,2023-03-15T19:24:59
14943,2861596,2002-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-1.06,2023-03-15T19:24:59
14944,2861595,2002-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,1.43,2023-03-15T19:24:59
14945,2861594,2002-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-0.71,2023-03-15T19:24:59
14946,2861593,2002-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.05,2023-03-15T19:24:59
14947,2861592,2002-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,1.06,2023-03-15T19:24:59
14948,2861591,2002-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-0.70,2023-03-15T19:24:59
14949,2861590,2002-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-2.07,2023-03-15T19:24:59
14950,2861589,2002-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,1.05,2023-03-15T19:24:59
14951,2861588,2002-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.00,2023-03-15T19:24:59
14952,2861587,2002-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.77,2023-03-15T19:24:59
14953,2861586,2002-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-0.70,2023-03-15T19:24:59
14954,2861585,2002-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-0.35,2023-03-15T19:24:59
14955,2861584,2002-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-0.35,2023-03-15T19:24:59
14956,2861583,2002-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,0.70,2023-03-15T19:24:59
14957,2861582,2002-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.35,2023-03-15T19:24:59
14958,2861581,2002-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.71,2023-03-15T19:24:59
14959,2861580,2002-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,1.08,2023-03-15T19:24:59
14960,2861579,2002-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,1.46,2023-03-15T19:24:59
14961,2861578,2002-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,1.11,2023-03-15T19:24:59
14962,2861577,2002-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-1.09,2023-03-15T19:24:59
14963,2861576,2002-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-0.36,2023-03-15T19:24:59
14964,2861575,2002-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,-1.79,2023-03-15T19:24:59
14965,2861574,2002-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-0.71,2023-03-15T19:24:59
14966,2861573,2002-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.05,2023-03-15T19:24:59
14967,2861572,2002-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-1.38,2023-03-15T19:24:59
14968,2861571,2002-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-0.34,2023-03-15T19:24:59
14969,2861570,2002-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-1.02,2023-03-15T19:24:59
14970,2861569,2002-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,1.74,2023-03-15T19:24:59
14971,2861568,2002-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,1.77,2023-03-15T19:24:59
14972,2861567,2002-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.35,2023-03-15T19:24:59
14973,2861566,2002-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.71,2023-03-15T19:24:59
14974,2861565,2002-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-0.71,2023-03-15T19:24:59
14975,2861564,2002-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.36,2023-03-15T19:24:59
14976,2861563,2002-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-1.75,2023-03-15T19:24:59
14977,2861562,2002-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-2.05,2023-03-15T19:24:59
14978,2861561,2002-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-1.68,2023-03-15T19:24:59
14979,2861560,2002-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-0.34,2023-03-15T19:24:59
14980,2861559,2002-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,0.34,2023-03-15T19:24:59
14981,2861558,2002-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,0.34,2023-03-15T19:24:59
14982,2861557,2002-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,4.59,2023-03-15T19:24:59
14983,2861556,2002-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-1.05,2023-03-15T19:24:59
14984,2861555,2002-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,2.14,2023-03-15T19:24:59
14985,2861554,2002-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,1.08,2023-03-15T19:24:59
14986,2861553,2002-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.36,2023-03-15T19:24:59
14987,2861552,2002-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.36,2023-03-15T19:24:59
14988,2861551,2002-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,1.47,2023-03-15T19:24:59
14989,2861550,2002-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-1.80,2023-03-15T19:24:59
14990,2861549,2002-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.36,2023-03-15T19:24:59
14991,2861548,2002-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.07,2023-03-15T19:24:59
14992,2861547,2002-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,0.72,2023-03-15T19:24:59
14993,2861546,2002-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.00,2023-03-15T19:24:59
14994,2861545,2002-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.36,2023-03-15T19:24:59
14995,2861544,2002-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.36,2023-03-15T19:24:59
14996,2861543,2002-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-1.08,2023-03-15T19:24:59
14997,2861542,2002-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-0.71,2023-03-15T19:24:59
14998,2861541,2002-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-0.71,2023-03-15T19:24:59
14999,2861540,2002-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.35,2023-03-15T19:24:59
15000,2861539,2002-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.71,2023-03-15T19:24:59
15001,2861538,2002-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-0.36,2023-03-15T19:24:59
15002,2861537,2002-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,1.81,2023-03-15T19:24:59
15003,2861536,2002-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-1.08,2023-03-15T19:24:59
15004,2861535,2002-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-1.06,2023-03-15T19:24:59
15005,2861534,2002-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-0.70,2023-03-15T19:24:59
15006,2861533,2002-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-1.05,2023-03-15T19:24:59
15007,2861532,2002-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.70,2023-03-15T19:24:59
15008,2861531,2002-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.00,2023-03-15T19:24:59
15009,2861530,2002-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.71,2023-03-15T19:24:59
15010,2861529,2002-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.71,2023-03-15T19:24:59
15011,2861528,2002-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-1.06,2023-03-15T19:24:59
15012,2861527,2002-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15013,2861526,2002-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15014,2861525,2002-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15015,2861524,2002-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-0.35,2023-03-15T19:24:59
15016,2861523,2002-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.00,2023-03-15T19:24:59
15017,2861522,2002-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.71,2023-03-15T19:24:59
15018,2861521,2002-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.00,2023-03-15T19:24:59
15019,2861520,2002-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.00,2023-03-15T19:24:59
15020,2861519,2002-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-0.70,2023-03-15T19:24:59
15021,2861518,2002-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,3.64,2023-03-15T19:24:59
15022,2861517,2002-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,-2.48,2023-03-15T19:24:59
15023,2861516,2002-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.05,2023-03-15T19:24:59
15024,2861515,2002-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-1.04,2023-03-15T19:24:59
15025,2861514,2002-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,-2.37,2023-03-15T19:24:59
15026,2861513,2002-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,1.37,2023-03-15T19:24:59
15027,2861512,2002-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,0.69,2023-03-15T19:24:59
15028,2861511,2002-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,0.35,2023-03-15T19:24:59
15029,2861510,2002-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,-1.71,2023-03-15T19:24:59
15030,2861509,2002-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.00,2023-03-15T19:24:59
15031,2861508,2002-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.00,2023-03-15T19:24:59
15032,2861507,2002-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.34,2023-03-15T19:24:59
15033,2861506,2002-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-0.68,2023-03-15T19:24:59
15034,2861505,2002-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.68,2023-03-15T19:24:59
15035,2861504,2002-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,1.04,2023-03-15T19:24:59
15036,2861503,2002-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,0.00,2023-03-15T19:24:59
15037,2861502,2002-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-0.34,2023-03-15T19:24:59
15038,2861501,2002-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.00,2023-03-15T19:24:59
15039,2861500,2002-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.00,2023-03-15T19:24:59
15040,2861499,2002-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.69,2023-03-15T19:24:59
15041,2861498,2002-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,1.77,2023-03-15T19:24:59
15042,2861497,2002-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.00,2023-03-15T19:24:59
15043,2861496,2001-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-0.70,2023-03-15T19:24:59
15044,2861495,2001-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.35,2023-03-15T19:24:59
15045,2861494,2001-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,1.07,2023-03-15T19:24:59
15046,2861493,2001-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-0.35,2023-03-15T19:24:59
15047,2861492,2001-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-0.35,2023-03-15T19:24:59
15048,2861491,2001-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-1.74,2023-03-15T19:24:59
15049,2861490,2001-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,1.05,2023-03-15T19:24:59
15050,2861489,2001-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.00,2023-03-15T19:24:59
15051,2861488,2001-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-0.35,2023-03-15T19:24:59
15052,2861487,2001-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,1.42,2023-03-15T19:24:59
15053,2861486,2001-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.05,2023-03-15T19:24:59
15054,2861485,2001-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-0.70,2023-03-15T19:24:59
15055,2861484,2001-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.00,2023-03-15T19:24:59
15056,2861483,2001-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-0.69,2023-03-15T19:24:59
15057,2861482,2001-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,0.70,2023-03-15T19:24:59
15058,2861481,2001-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-1.03,2023-03-15T19:24:59
15059,2861480,2001-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.35,2023-03-15T19:24:59
15060,2861479,2001-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-0.34,2023-03-15T19:24:59
15061,2861478,2001-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-0.34,2023-03-15T19:24:59
15062,2861477,2001-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,2.11,2023-03-15T19:24:59
15063,2861476,2001-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-0.35,2023-03-15T19:24:59
15064,2861475,2001-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-1.04,2023-03-15T19:24:59
15065,2861474,2001-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,0.70,2023-03-15T19:24:59
15066,2861473,2001-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-2.38,2023-03-15T19:24:59
15067,2861472,2001-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.34,2023-03-15T19:24:59
15068,2861471,2001-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.69,2023-03-15T19:24:59
15069,2861470,2001-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-0.68,2023-03-15T19:24:59
15070,2861469,2001-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-0.34,2023-03-15T19:24:59
15071,2861468,2001-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,3.16,2023-03-15T19:24:59
15072,2861467,2001-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.35,2023-03-15T19:24:59
15073,2861466,2001-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.35,2023-03-15T19:24:59
15074,2861465,2001-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-2.08,2023-03-15T19:24:59
15075,2861464,2001-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-1.03,2023-03-15T19:24:59
15076,2861463,2001-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-0.34,2023-03-15T19:24:59
15077,2861462,2001-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-1.01,2023-03-15T19:24:59
15078,2861461,2001-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.68,2023-03-15T19:24:59
15079,2861460,2001-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.34,2023-03-15T19:24:59
15080,2861459,2001-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-0.68,2023-03-15T19:24:59
15081,2861458,2001-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,-0.67,2023-03-15T19:24:59
15082,2861457,2001-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-1.98,2023-03-15T19:24:59
15083,2861456,2001-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,0.00,2023-03-15T19:24:59
15084,2861455,2001-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,0.66,2023-03-15T19:24:59
15085,2861454,2001-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.66,2023-03-15T19:24:59
15086,2861453,2001-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,2.02,2023-03-15T19:24:59
15087,2861452,2001-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,1.37,2023-03-15T19:24:59
15088,2861451,2001-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.00,2023-03-15T19:24:59
15089,2861450,2001-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.69,2023-03-15T19:24:59
15090,2861449,2001-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-1.36,2023-03-15T19:24:59
15091,2861448,2001-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,1.03,2023-03-15T19:24:59
15092,2861447,2001-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,3.18,2023-03-15T19:24:59
15093,2861446,2001-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.71,2023-03-15T19:24:59
15094,2861445,2001-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,2.55,2023-03-15T19:24:59
15095,2861444,2001-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.00,2023-03-15T19:24:59
15096,2861443,2001-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-1.79,2023-03-15T19:24:59
15097,2861442,2001-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.72,2023-03-15T19:24:59
15098,2861441,2001-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.36,2023-03-15T19:24:59
15099,2861440,2001-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.36,2023-03-15T19:24:59
15100,2861439,2001-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.36,2023-03-15T19:24:59
15101,2861438,2001-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.36,2023-03-15T19:24:59
15102,2861437,2001-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.73,2023-03-15T19:24:59
15103,2861436,2001-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,1.48,2023-03-15T19:24:59
15104,2861435,2001-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.00,2023-03-15T19:24:59
15105,2861434,2001-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-2.52,2023-03-15T19:24:59
15106,2861433,2001-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,-0.71,2023-03-15T19:24:59
15107,2861432,2001-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,0.36,2023-03-15T19:24:59
15108,2861431,2001-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.00,2023-03-15T19:24:59
15109,2861430,2001-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.72,2023-03-15T19:24:59
15110,2861429,2001-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-0.36,2023-03-15T19:24:59
15111,2861428,2001-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.00,2023-03-15T19:24:59
15112,2861427,2001-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.36,2023-03-15T19:24:59
15113,2861426,2001-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.42,2023-03-15T19:24:59
15114,2861425,2001-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-0.35,2023-03-15T19:24:59
15115,2861424,2001-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.36,2023-03-15T19:24:59
15116,2861423,2001-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-2.43,2023-03-15T19:24:59
15117,2861422,2001-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,0.00,2023-03-15T19:24:59
15118,2861421,2001-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,0.00,2023-03-15T19:24:59
15119,2861420,2001-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,0.00,2023-03-15T19:24:59
15120,2861419,2001-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,3.97,2023-03-15T19:24:59
15121,2861418,2001-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-0.72,2023-03-15T19:24:59
15122,2861417,2001-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-4.78,2023-03-15T19:24:59
15123,2861416,2001-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,3.17,2023-03-15T19:24:59
15124,2861415,2001-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15125,2861414,2001-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.71,2023-03-15T19:24:59
15126,2861413,2001-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-0.70,2023-03-15T19:24:59
15127,2861412,2001-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,1.07,2023-03-15T19:24:59
15128,2861411,2001-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-1.06,2023-03-15T19:24:59
15129,2861410,2001-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-0.70,2023-03-15T19:24:59
15130,2861409,2001-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,0.00,2023-03-15T19:24:59
15131,2861408,2001-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,1.42,2023-03-15T19:24:59
15132,2861407,2001-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.36,2023-03-15T19:24:59
15133,2861406,2001-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,0.36,2023-03-15T19:24:59
15134,2861405,2001-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-0.71,2023-03-15T19:24:59
15135,2861404,2001-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.36,2023-03-15T19:24:59
15136,2861403,2001-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,0.36,2023-03-15T19:24:59
15137,2861402,2001-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-1.06,2023-03-15T19:24:59
15138,2861401,2001-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-1.05,2023-03-15T19:24:59
15139,2861400,2001-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,0.00,2023-03-15T19:24:59
15140,2861399,2001-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,0.00,2023-03-15T19:24:59
15141,2861398,2001-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,0.70,2023-03-15T19:24:59
15142,2861397,2001-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15143,2861396,2001-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.35,2023-03-15T19:24:59
15144,2861395,2001-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.00,2023-03-15T19:24:59
15145,2861394,2001-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-1.05,2023-03-15T19:24:59
15146,2861393,2001-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-1.38,2023-03-15T19:24:59
15147,2861392,2001-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-0.68,2023-03-15T19:24:59
15148,2861391,2001-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,0.69,2023-03-15T19:24:59
15149,2861390,2001-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-3.33,2023-03-15T19:24:59
15150,2861389,2001-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-0.66,2023-03-15T19:24:59
15151,2861388,2001-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-0.66,2023-03-15T19:24:59
15152,2861387,2001-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,0.66,2023-03-15T19:24:59
15153,2861386,2001-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-0.33,2023-03-15T19:24:59
15154,2861385,2001-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,0.33,2023-03-15T19:24:59
15155,2861384,2001-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-1.63,2023-03-15T19:24:59
15156,2861383,2001-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,-0.32,2023-03-15T19:24:59
15157,2861382,2001-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,0.33,2023-03-15T19:24:59
15158,2861381,2001-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,2.68,2023-03-15T19:24:59
15159,2861380,2001-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,-1.32,2023-03-15T19:24:59
15160,2861379,2001-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,-0.98,2023-03-15T19:24:59
15161,2861378,2001-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,4.44,2023-03-15T19:24:59
15162,2861377,2001-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.69,2023-03-15T19:24:59
15163,2861376,2001-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,0.34,2023-03-15T19:24:59
15164,2861375,2001-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-0.68,2023-03-15T19:24:59
15165,2861374,2001-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,0.69,2023-03-15T19:24:59
15166,2861373,2001-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,1.05,2023-03-15T19:24:59
15167,2861372,2001-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.06,2023-03-15T19:24:59
15168,2861371,2001-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.71,2023-03-15T19:24:59
15169,2861370,2001-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,1.08,2023-03-15T19:24:59
15170,2861369,2001-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-1.76,2023-03-15T19:24:59
15171,2861368,2001-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15172,2861367,2001-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.35,2023-03-15T19:24:59
15173,2861366,2001-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-2.75,2023-03-15T19:24:59
15174,2861365,2001-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-1.36,2023-03-15T19:24:59
15175,2861364,2001-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,-1.01,2023-03-15T19:24:59
15176,2861363,2001-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-1.00,2023-03-15T19:24:59
15177,2861362,2001-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.33,2023-03-15T19:24:59
15178,2861361,2001-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,1.68,2023-03-15T19:24:59
15179,2861360,2001-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-1.66,2023-03-15T19:24:59
15180,2861359,2001-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-1.31,2023-03-15T19:24:59
15181,2861358,2001-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-0.33,2023-03-15T19:24:59
15182,2861357,2001-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.66,2023-03-15T19:24:59
15183,2861356,2001-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-0.97,2023-03-15T19:24:59
15184,2861355,2001-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,0.33,2023-03-15T19:24:59
15185,2861354,2001-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,1.32,2023-03-15T19:24:59
15186,2861353,2001-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,-0.33,2023-03-15T19:24:59
15187,2861352,2001-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,-1.94,2023-03-15T19:24:59
15188,2861351,2001-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,1.31,2023-03-15T19:24:59
15189,2861350,2001-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,1.32,2023-03-15T19:24:59
15190,2861349,2001-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,1.34,2023-03-15T19:24:59
15191,2861348,2001-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,0.34,2023-03-15T19:24:59
15192,2861347,2001-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,1.71,2023-03-15T19:24:59
15193,2861346,2001-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-1.02,2023-03-15T19:24:59
15194,2861345,2001-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,0.34,2023-03-15T19:24:59
15195,2861344,2001-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-1.01,2023-03-15T19:24:59
15196,2861343,2001-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-1.66,2023-03-15T19:24:59
15197,2861342,2001-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-2.58,2023-03-15T19:24:59
15198,2861341,2001-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-1.59,2023-03-15T19:24:59
15199,2861340,2001-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,0.00,2023-03-15T19:24:59
15200,2861339,2001-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-0.94,2023-03-15T19:24:59
15201,2861338,2001-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,1.60,2023-03-15T19:24:59
15202,2861337,2001-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,2.29,2023-03-15T19:24:59
15203,2861336,2001-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,1.32,2023-03-15T19:24:59
15204,2861335,2001-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,1.68,2023-03-15T19:24:59
15205,2861334,2001-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-0.34,2023-03-15T19:24:59
15206,2861333,2001-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-1.00,2023-03-15T19:24:59
15207,2861332,2001-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-1.31,2023-03-15T19:24:59
15208,2861331,2001-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,0.00,2023-03-15T19:24:59
15209,2861330,2001-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-1.61,2023-03-15T19:24:59
15210,2861329,2001-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-1.27,2023-03-15T19:24:59
15211,2861328,2001-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,0.96,2023-03-15T19:24:59
15212,2861327,2001-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,2.30,2023-03-15T19:24:59
15213,2861326,2001-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,-1.62,2023-03-15T19:24:59
15214,2861325,2001-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,309.00,,,0.98,2023-03-15T19:24:59
15215,2861324,2001-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,4.44,2023-03-15T19:24:59
15216,2861323,2001-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-0.68,2023-03-15T19:24:59
15217,2861322,2001-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,0.00,2023-03-15T19:24:59
15218,2861321,2001-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,0.68,2023-03-15T19:24:59
15219,2861320,2001-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,1.03,2023-03-15T19:24:59
15220,2861319,2001-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.69,2023-03-15T19:24:59
15221,2861318,2001-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,-0.69,2023-03-15T19:24:59
15222,2861317,2001-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,2.11,2023-03-15T19:24:59
15223,2861316,2001-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15224,2861315,2001-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,2.16,2023-03-15T19:24:59
15225,2861314,2001-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,1.46,2023-03-15T19:24:59
15226,2861313,2001-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-1.08,2023-03-15T19:24:59
15227,2861312,2001-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.07,2023-03-15T19:24:59
15228,2861311,2001-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,0.00,2023-03-15T19:24:59
15229,2861310,2001-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-0.71,2023-03-15T19:24:59
15230,2861309,2001-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,1.08,2023-03-15T19:24:59
15231,2861308,2001-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,1.45,2023-03-15T19:24:59
15232,2861307,2001-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,1.10,2023-03-15T19:24:59
15233,2861306,2001-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-2.51,2023-03-15T19:24:59
15234,2861305,2001-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.00,2023-03-15T19:24:59
15235,2861304,2001-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-1.06,2023-03-15T19:24:59
15236,2861303,2001-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.36,2023-03-15T19:24:59
15237,2861302,2001-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,1.44,2023-03-15T19:24:59
15238,2861301,2001-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,1.09,2023-03-15T19:24:59
15239,2861300,2001-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-2.14,2023-03-15T19:24:59
15240,2861299,2001-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-1.41,2023-03-15T19:24:59
15241,2861298,2001-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.35,2023-03-15T19:24:59
15242,2861297,2001-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-1.05,2023-03-15T19:24:59
15243,2861296,2001-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-1.38,2023-03-15T19:24:59
15244,2861295,2001-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-3.01,2023-03-15T19:24:59
15245,2861294,2001-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,-0.66,2023-03-15T19:24:59
15246,2861293,2001-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,0.33,2023-03-15T19:24:59
15247,2861292,2001-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,2.04,2023-03-15T19:24:59
15248,2861291,2001-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.00,2023-03-15T19:24:59
15249,2861290,2001-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.34,2023-03-15T19:24:59
15250,2861289,2001-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-1.01,2023-03-15T19:24:59
15251,2861288,2001-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.00,2023-03-15T19:24:59
15252,2861287,2001-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,1.02,2023-03-15T19:24:59
15253,2861286,2001-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,1.74,2023-03-15T19:24:59
15254,2861285,2001-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,1.41,2023-03-15T19:24:59
15255,2861284,2001-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,2.16,2023-03-15T19:24:59
15256,2861283,2001-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,-0.36,2023-03-15T19:24:59
15257,2861282,2001-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.36,2023-03-15T19:24:59
15258,2861281,2001-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,-0.36,2023-03-15T19:24:59
15259,2861280,2001-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-0.36,2023-03-15T19:24:59
15260,2861279,2001-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-0.71,2023-03-15T19:24:59
15261,2861278,2001-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.36,2023-03-15T19:24:59
15262,2861277,2001-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-0.71,2023-03-15T19:24:59
15263,2861276,2001-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.00,2023-03-15T19:24:59
15264,2861275,2001-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,1.07,2023-03-15T19:24:59
15265,2861274,2001-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,0.36,2023-03-15T19:24:59
15266,2861273,2001-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-1.41,2023-03-15T19:24:59
15267,2861272,2001-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.00,2023-03-15T19:24:59
15268,2861271,2001-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-0.35,2023-03-15T19:24:59
15269,2861270,2001-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15270,2861269,2001-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-1.05,2023-03-15T19:24:59
15271,2861268,2001-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-1.03,2023-03-15T19:24:59
15272,2861267,2001-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,1.40,2023-03-15T19:24:59
15273,2861266,2001-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-0.35,2023-03-15T19:24:59
15274,2861265,2001-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.06,2023-03-15T19:24:59
15275,2861264,2001-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15276,2861263,2001-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-3.40,2023-03-15T19:24:59
15277,2861262,2001-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-1.01,2023-03-15T19:24:59
15278,2861261,2001-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-1.33,2023-03-15T19:24:59
15279,2861260,2001-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.33,2023-03-15T19:24:59
15280,2861259,2001-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,0.33,2023-03-15T19:24:59
15281,2861258,2001-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.33,2023-03-15T19:24:59
15282,2861257,2001-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,0.33,2023-03-15T19:24:59
15283,2861256,2001-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,0.33,2023-03-15T19:24:59
15284,2861255,2001-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-0.99,2023-03-15T19:24:59
15285,2861254,2001-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,-1.30,2023-03-15T19:24:59
15286,2861253,2001-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.00,2023-03-15T19:24:59
15287,2861252,2001-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.66,2023-03-15T19:24:59
15288,2861251,2001-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,0.99,2023-03-15T19:24:59
15289,2861250,2001-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,1.00,2023-03-15T19:24:59
15290,2861249,2001-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,-0.66,2023-03-15T19:24:59
15291,2861248,2001-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,0.00,2023-03-15T19:24:59
15292,2861247,2001-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,0.67,2023-03-15T19:24:59
15293,2861246,2001-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,-5.97,2023-03-15T19:24:59
15294,2861245,2001-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-1.24,2023-03-15T19:24:59
15295,2861244,2000-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,2.22,2023-03-15T19:24:59
15296,2861243,2000-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-0.32,2023-03-15T19:24:59
15297,2861242,2000-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-0.63,2023-03-15T19:24:59
15298,2861241,2000-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-0.63,2023-03-15T19:24:59
15299,2861240,2000-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,0.95,2023-03-15T19:24:59
15300,2861239,2000-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,1.28,2023-03-15T19:24:59
15301,2861238,2000-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,0.00,2023-03-15T19:24:59
15302,2861237,2000-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,1.29,2023-03-15T19:24:59
15303,2861236,2000-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,309.00,,,1.64,2023-03-15T19:24:59
15304,2861235,2000-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,-0.65,2023-03-15T19:24:59
15305,2861234,2000-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-0.65,2023-03-15T19:24:59
15306,2861233,2000-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,0.00,2023-03-15T19:24:59
15307,2861232,2000-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,-0.32,2023-03-15T19:24:59
15308,2861231,2000-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,309.00,,,-0.96,2023-03-15T19:24:59
15309,2861230,2000-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,0.32,2023-03-15T19:24:59
15310,2861229,2000-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,-1.58,2023-03-15T19:24:59
15311,2861228,2000-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,8.97,2023-03-15T19:24:59
15312,2861227,2000-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-1.02,2023-03-15T19:24:59
15313,2861226,2000-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.69,2023-03-15T19:24:59
15314,2861225,2000-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,0.69,2023-03-15T19:24:59
15315,2861224,2000-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-1.70,2023-03-15T19:24:59
15316,2861223,2000-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-1.67,2023-03-15T19:24:59
15317,2861222,2000-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,3.46,2023-03-15T19:24:59
15318,2861221,2000-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-1.03,2023-03-15T19:24:59
15319,2861220,2000-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,1.74,2023-03-15T19:24:59
15320,2861219,2000-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.06,2023-03-15T19:24:59
15321,2861218,2000-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15322,2861217,2000-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,0.00,2023-03-15T19:24:59
15323,2861216,2000-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,1.07,2023-03-15T19:24:59
15324,2861215,2000-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-0.35,2023-03-15T19:24:59
15325,2861214,2000-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-0.35,2023-03-15T19:24:59
15326,2861213,2000-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.00,2023-03-15T19:24:59
15327,2861212,2000-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.35,2023-03-15T19:24:59
15328,2861211,2000-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-0.70,2023-03-15T19:24:59
15329,2861210,2000-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-2.41,2023-03-15T19:24:59
15330,2861209,2000-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,0.34,2023-03-15T19:24:59
15331,2861208,2000-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-0.34,2023-03-15T19:24:59
15332,2861207,2000-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-1.02,2023-03-15T19:24:59
15333,2861206,2000-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,2.08,2023-03-15T19:24:59
15334,2861205,2000-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,2.49,2023-03-15T19:24:59
15335,2861204,2000-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,0.00,2023-03-15T19:24:59
15336,2861203,2000-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,0.00,2023-03-15T19:24:59
15337,2861202,2000-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-1.40,2023-03-15T19:24:59
15338,2861201,2000-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.00,2023-03-15T19:24:59
15339,2861200,2000-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,3.64,2023-03-15T19:24:59
15340,2861199,2000-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,-4.84,2023-03-15T19:24:59
15341,2861198,2000-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-0.69,2023-03-15T19:24:59
15342,2861197,2000-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,0.00,2023-03-15T19:24:59
15343,2861196,2000-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-1.02,2023-03-15T19:24:59
15344,2861195,2000-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.00,2023-03-15T19:24:59
15345,2861194,2000-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-1.34,2023-03-15T19:24:59
15346,2861193,2000-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-2.30,2023-03-15T19:24:59
15347,2861192,2000-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,0.33,2023-03-15T19:24:59
15348,2861191,2000-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,1.33,2023-03-15T19:24:59
15349,2861190,2000-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-2.28,2023-03-15T19:24:59
15350,2861189,2000-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.00,2023-03-15T19:24:59
15351,2861188,2000-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.33,2023-03-15T19:24:59
15352,2861187,2000-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,2.34,2023-03-15T19:24:59
15353,2861186,2000-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,0.00,2023-03-15T19:24:59
15354,2861185,2000-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,5.28,2023-03-15T19:24:59
15355,2861184,2000-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-0.70,2023-03-15T19:24:59
15356,2861183,2000-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-1.04,2023-03-15T19:24:59
15357,2861182,2000-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,0.35,2023-03-15T19:24:59
15358,2861181,2000-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,-4.00,2023-03-15T19:24:59
15359,2861180,2000-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,3.09,2023-03-15T19:24:59
15360,2861179,2000-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,1.04,2023-03-15T19:24:59
15361,2861178,2000-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,2.13,2023-03-15T19:24:59
15362,2861177,2000-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.71,2023-03-15T19:24:59
15363,2861176,2000-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,1.45,2023-03-15T19:24:59
15364,2861175,2000-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,0.73,2023-03-15T19:24:59
15365,2861174,2000-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-0.72,2023-03-15T19:24:59
15366,2861173,2000-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.72,2023-03-15T19:24:59
15367,2861172,2000-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,-2.11,2023-03-15T19:24:59
15368,2861171,2000-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,1.43,2023-03-15T19:24:59
15369,2861170,2000-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-0.71,2023-03-15T19:24:59
15370,2861169,2000-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.05,2023-03-15T19:24:59
15371,2861168,2000-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-0.70,2023-03-15T19:24:59
15372,2861167,2000-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-0.69,2023-03-15T19:24:59
15373,2861166,2000-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,1.05,2023-03-15T19:24:59
15374,2861165,2000-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,4.38,2023-03-15T19:24:59
15375,2861164,2000-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.00,2023-03-15T19:24:59
15376,2861163,2000-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-1.79,2023-03-15T19:24:59
15377,2861162,2000-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.36,2023-03-15T19:24:59
15378,2861161,2000-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.00,2023-03-15T19:24:59
15379,2861160,2000-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,1.46,2023-03-15T19:24:59
15380,2861159,2000-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-1.44,2023-03-15T19:24:59
15381,2861158,2000-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,1.46,2023-03-15T19:24:59
15382,2861157,2000-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.74,2023-03-15T19:24:59
15383,2861156,2000-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,1.87,2023-03-15T19:24:59
15384,2861155,2000-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,2.30,2023-03-15T19:24:59
15385,2861154,2000-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,0.00,2023-03-15T19:24:59
15386,2861153,2000-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-0.38,2023-03-15T19:24:59
15387,2861152,2000-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,-1.13,2023-03-15T19:24:59
15388,2861151,2000-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,0.76,2023-03-15T19:24:59
15389,2861150,2000-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-1.13,2023-03-15T19:24:59
15390,2861149,2000-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.76,2023-03-15T19:24:59
15391,2861148,2000-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,264.00,,,1.15,2023-03-15T19:24:59
15392,2861147,2000-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,0.77,2023-03-15T19:24:59
15393,2861146,2000-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,259.00,,,0.39,2023-03-15T19:24:59
15394,2861145,2000-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,258.00,,,0.00,2023-03-15T19:24:59
15395,2861144,2000-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,258.00,,,2.38,2023-03-15T19:24:59
15396,2861143,2000-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,252.00,,,0.80,2023-03-15T19:24:59
15397,2861142,2000-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,250.00,,,-1.57,2023-03-15T19:24:59
15398,2861141,2000-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,-0.39,2023-03-15T19:24:59
15399,2861140,2000-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-1.54,2023-03-15T19:24:59
15400,2861139,2000-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,259.00,,,0.00,2023-03-15T19:24:59
15401,2861138,2000-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,259.00,,,-0.77,2023-03-15T19:24:59
15402,2861137,2000-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-0.38,2023-03-15T19:24:59
15403,2861136,2000-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,0.77,2023-03-15T19:24:59
15404,2861135,2000-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,0.78,2023-03-15T19:24:59
15405,2861134,2000-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,258.00,,,-0.39,2023-03-15T19:24:59
15406,2861133,2000-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,259.00,,,-0.38,2023-03-15T19:24:59
15407,2861132,2000-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,-1.14,2023-03-15T19:24:59
15408,2861131,2000-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.77,2023-03-15T19:24:59
15409,2861130,2000-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,0.38,2023-03-15T19:24:59
15410,2861129,2000-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,3.17,2023-03-15T19:24:59
15411,2861128,2000-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,252.00,,,-1.95,2023-03-15T19:24:59
15412,2861127,2000-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-1.91,2023-03-15T19:24:59
15413,2861126,2000-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,-2.24,2023-03-15T19:24:59
15414,2861125,2000-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,268.00,,,0.75,2023-03-15T19:24:59
15415,2861124,2000-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-0.37,2023-03-15T19:24:59
15416,2861123,2000-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-0.74,2023-03-15T19:24:59
15417,2861122,2000-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.00,2023-03-15T19:24:59
15418,2861121,2000-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.37,2023-03-15T19:24:59
15419,2861120,2000-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,268.00,,,-1.11,2023-03-15T19:24:59
15420,2861119,2000-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.37,2023-03-15T19:24:59
15421,2861118,2000-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-4.93,2023-03-15T19:24:59
15422,2861117,2000-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-3.07,2023-03-15T19:24:59
15423,2861116,2000-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.69,2023-03-15T19:24:59
15424,2861115,2000-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-0.68,2023-03-15T19:24:59
15425,2861114,2000-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.34,2023-03-15T19:24:59
15426,2861113,2000-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,1.39,2023-03-15T19:24:59
15427,2861112,2000-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,-1.37,2023-03-15T19:24:59
15428,2861111,2000-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,0.34,2023-03-15T19:24:59
15429,2861110,2000-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,1.39,2023-03-15T19:24:59
15430,2861109,2000-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,2.14,2023-03-15T19:24:59
15431,2861108,2000-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,1.81,2023-03-15T19:24:59
15432,2861107,2000-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,0.00,2023-03-15T19:24:59
15433,2861106,2000-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,0.00,2023-03-15T19:24:59
15434,2861105,2000-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-1.08,2023-03-15T19:24:59
15435,2861104,2000-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.72,2023-03-15T19:24:59
15436,2861103,2000-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.07,2023-03-15T19:24:59
15437,2861102,2000-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,2.56,2023-03-15T19:24:59
15438,2861101,2000-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,1.11,2023-03-15T19:24:59
15439,2861100,2000-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-1.10,2023-03-15T19:24:59
15440,2861099,2000-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,1.11,2023-03-15T19:24:59
15441,2861098,2000-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-1.46,2023-03-15T19:24:59
15442,2861097,2000-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.37,2023-03-15T19:24:59
15443,2861096,2000-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-2.15,2023-03-15T19:24:59
15444,2861095,2000-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.72,2023-03-15T19:24:59
15445,2861094,2000-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.77,2023-03-15T19:24:59
15446,2861093,2000-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,0.00,2023-03-15T19:24:59
15447,2861092,2000-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,2.17,2023-03-15T19:24:59
15448,2861091,2000-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.72,2023-03-15T19:24:59
15449,2861090,2000-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.72,2023-03-15T19:24:59
15450,2861089,2000-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,2.22,2023-03-15T19:24:59
15451,2861088,2000-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,1.50,2023-03-15T19:24:59
15452,2861087,2000-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-1.48,2023-03-15T19:24:59
15453,2861086,2000-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-1.10,2023-03-15T19:24:59
15454,2861085,2000-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,0.00,2023-03-15T19:24:59
15455,2861084,2000-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-0.36,2023-03-15T19:24:59
15456,2861083,2000-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.74,2023-03-15T19:24:59
15457,2861082,2000-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,2.26,2023-03-15T19:24:59
15458,2861081,2000-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,3.10,2023-03-15T19:24:59
15459,2861080,2000-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,258.00,,,-0.39,2023-03-15T19:24:59
15460,2861079,2000-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,259.00,,,-1.89,2023-03-15T19:24:59
15461,2861078,2000-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,264.00,,,-1.12,2023-03-15T19:24:59
15462,2861077,2000-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,1.91,2023-03-15T19:24:59
15463,2861076,2000-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,1.95,2023-03-15T19:24:59
15464,2861075,2000-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-0.39,2023-03-15T19:24:59
15465,2861074,2000-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,258.00,,,2.79,2023-03-15T19:24:59
15466,2861073,2000-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,0.00,2023-03-15T19:24:59
15467,2861072,2000-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,-1.57,2023-03-15T19:24:59
15468,2861071,2000-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-1.92,2023-03-15T19:24:59
15469,2861070,2000-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,1.96,2023-03-15T19:24:59
15470,2861069,2000-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,0.00,2023-03-15T19:24:59
15471,2861068,2000-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,0.39,2023-03-15T19:24:59
15472,2861067,2000-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,0.40,2023-03-15T19:24:59
15473,2861066,2000-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-0.39,2023-03-15T19:24:59
15474,2861065,2000-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,-0.39,2023-03-15T19:24:59
15475,2861064,2000-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-0.39,2023-03-15T19:24:59
15476,2861063,2000-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,256.00,,,0.79,2023-03-15T19:24:59
15477,2861062,2000-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,1.20,2023-03-15T19:24:59
15478,2861061,2000-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,-0.79,2023-03-15T19:24:59
15479,2861060,2000-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-2.32,2023-03-15T19:24:59
15480,2861059,2000-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,259.00,,,1.57,2023-03-15T19:24:59
15481,2861058,2000-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-0.78,2023-03-15T19:24:59
15482,2861057,2000-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,0.00,2023-03-15T19:24:59
15483,2861056,2000-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-0.77,2023-03-15T19:24:59
15484,2861055,2000-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,259.00,,,-1.15,2023-03-15T19:24:59
15485,2861054,2000-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,2.75,2023-03-15T19:24:59
15486,2861053,2000-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,1.59,2023-03-15T19:24:59
15487,2861052,2000-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,0.40,2023-03-15T19:24:59
15488,2861051,2000-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,250.00,,,-1.96,2023-03-15T19:24:59
15489,2861048,2000-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,0.79,2023-03-15T19:24:59
15490,2861047,2000-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-0.78,2023-03-15T19:24:59
15491,2861046,2000-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-3.04,2023-03-15T19:24:59
15492,2861045,2000-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-0.38,2023-03-15T19:24:59
15493,2861044,2000-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,264.00,,,-2.22,2023-03-15T19:24:59
15494,2861043,2000-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-1.82,2023-03-15T19:24:59
15495,2861042,2000-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,1.48,2023-03-15T19:24:59
15496,2861041,2000-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.00,2023-03-15T19:24:59
15497,2861040,2000-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-0.73,2023-03-15T19:24:59
15498,2861039,2000-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,2.63,2023-03-15T19:24:59
15499,2861038,2000-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,1.14,2023-03-15T19:24:59
15500,2861037,2000-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-1.50,2023-03-15T19:24:59
15501,2861036,2000-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,1.14,2023-03-15T19:24:59
15502,2861035,2000-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,264.00,,,0.76,2023-03-15T19:24:59
15503,2861034,2000-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,0.00,2023-03-15T19:24:59
15504,2861033,2000-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,0.38,2023-03-15T19:24:59
15505,2861032,2000-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,0.38,2023-03-15T19:24:59
15506,2861031,2000-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,-0.38,2023-03-15T19:24:59
15507,2861030,2000-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,1.95,2023-03-15T19:24:59
15508,2861029,2000-02-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,256.00,,,0.79,2023-03-15T19:24:59
15509,2861028,2000-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,-0.78,2023-03-15T19:24:59
15510,2861027,2000-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,256.00,,,-3.40,2023-03-15T19:24:59
15511,2861026,2000-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,0.00,2023-03-15T19:24:59
15512,2861025,2000-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-2.57,2023-03-15T19:24:59
15513,2861024,2000-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-0.73,2023-03-15T19:24:59
15514,2861023,2000-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.74,2023-03-15T19:24:59
15515,2861022,2000-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-1.09,2023-03-15T19:24:59
15516,2861021,2000-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,-0.36,2023-03-15T19:24:59
15517,2861020,2000-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.72,2023-03-15T19:24:59
15518,2861019,2000-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.72,2023-03-15T19:24:59
15519,2861018,2000-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.36,2023-03-15T19:24:59
15520,2861017,2000-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,3.36,2023-03-15T19:24:59
15521,2861016,2000-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,268.00,,,3.08,2023-03-15T19:24:59
15522,2861015,2000-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,0.00,2023-03-15T19:24:59
15523,2861014,2000-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,1.17,2023-03-15T19:24:59
15524,2861013,2000-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,1.58,2023-03-15T19:24:59
15525,2861012,2000-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-1.56,2023-03-15T19:24:59
15526,2861011,2000-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,0.00,2023-03-15T19:24:59
15527,2861010,2000-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,0.78,2023-03-15T19:24:59
15528,2861009,2000-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-1.54,2023-03-15T19:24:59
15529,2861008,2000-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,259.00,,,-0.77,2023-03-15T19:24:59
15530,2861007,2000-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,1.95,2023-03-15T19:24:59
15531,2861006,2000-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,256.00,,,-2.29,2023-03-15T19:24:59
15532,2861005,2000-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,-0.38,2023-03-15T19:24:59
15533,2861004,2000-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.77,2023-03-15T19:24:59
15534,2861003,2000-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,0.00,2023-03-15T19:24:59
15535,2861002,2000-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-0.38,2023-03-15T19:24:59
15536,2861001,2000-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,0.77,2023-03-15T19:24:59
15537,2861000,2000-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,-0.38,2023-03-15T19:24:59
15538,2860999,2000-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,1.16,2023-03-15T19:24:59
15539,2860998,2000-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,258.00,,,1.57,2023-03-15T19:24:59
15540,2860997,2000-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,2.42,2023-03-15T19:24:59
15541,2860996,2000-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,248.00,,,0.00,2023-03-15T19:24:59
15542,2860995,2000-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,248.00,,,0.00,2023-03-15T19:24:59
15543,2860994,2000-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,248.00,,,1.22,2023-03-15T19:24:59
15544,2860993,2000-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,245.00,,,-0.41,2023-03-15T19:24:59
15545,2860992,2000-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,246.00,,,0.82,2023-03-15T19:24:59
15546,2860991,2000-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,244.00,,,0.00,2023-03-15T19:24:59
15547,2860990,2000-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,244.00,,,-0.81,2023-03-15T19:24:59
15548,2860989,1999-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,246.00,,,0.41,2023-03-15T19:24:59
15549,2860988,1999-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,245.00,,,0.41,2023-03-15T19:24:59
15550,2860987,1999-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,244.00,,,0.41,2023-03-15T19:24:59
15551,2860986,1999-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,243.00,,,-0.82,2023-03-15T19:24:59
15552,2860985,1999-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,245.00,,,0.82,2023-03-15T19:24:59
15553,2860984,1999-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,243.00,,,0.83,2023-03-15T19:24:59
15554,2860983,1999-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,-0.41,2023-03-15T19:24:59
15555,2860982,1999-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,242.00,,,1.26,2023-03-15T19:24:59
15556,2860981,1999-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,239.00,,,1.70,2023-03-15T19:24:59
15557,2860980,1999-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,235.00,,,0.43,2023-03-15T19:24:59
15558,2860979,1999-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,234.00,,,-0.43,2023-03-15T19:24:59
15559,2860978,1999-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,235.00,,,2.17,2023-03-15T19:24:59
15560,2860977,1999-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,230.00,,,-2.54,2023-03-15T19:24:59
15561,2860976,1999-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,236.00,,,0.43,2023-03-15T19:24:59
15562,2860975,1999-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,235.00,,,0.00,2023-03-15T19:24:59
15563,2860974,1999-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,235.00,,,-2.08,2023-03-15T19:24:59
15564,2860973,1999-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,240.00,,,-0.83,2023-03-15T19:24:59
15565,2860972,1999-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,242.00,,,2.54,2023-03-15T19:24:59
15566,2860971,1999-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,236.00,,,-2.48,2023-03-15T19:24:59
15567,2860970,1999-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,242.00,,,-1.22,2023-03-15T19:24:59
15568,2860969,1999-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,245.00,,,0.82,2023-03-15T19:24:59
15569,2860968,1999-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,243.00,,,1.67,2023-03-15T19:24:59
15570,2860967,1999-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,239.00,,,0.00,2023-03-15T19:24:59
15571,2860966,1999-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,239.00,,,-0.83,2023-03-15T19:24:59
15572,2860965,1999-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,-1.23,2023-03-15T19:24:59
15573,2860964,1999-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,244.00,,,0.41,2023-03-15T19:24:59
15574,2860963,1999-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,243.00,,,0.00,2023-03-15T19:24:59
15575,2860962,1999-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,243.00,,,0.83,2023-03-15T19:24:59
15576,2860961,1999-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,-2.43,2023-03-15T19:24:59
15577,2860960,1999-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,247.00,,,-1.59,2023-03-15T19:24:59
15578,2860959,1999-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,0.40,2023-03-15T19:24:59
15579,2860958,1999-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,250.00,,,1.63,2023-03-15T19:24:59
15580,2860957,1999-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,246.00,,,-0.81,2023-03-15T19:24:59
15581,2860956,1999-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,248.00,,,0.00,2023-03-15T19:24:59
15582,2860955,1999-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,248.00,,,-2.36,2023-03-15T19:24:59
15583,2860954,1999-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,-1.55,2023-03-15T19:24:59
15584,2860953,1999-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,258.00,,,1.18,2023-03-15T19:24:59
15585,2860952,1999-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-0.78,2023-03-15T19:24:59
15586,2860951,1999-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,1.58,2023-03-15T19:24:59
15587,2860950,1999-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,253.00,,,2.85,2023-03-15T19:24:59
15588,2860949,1999-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,246.00,,,3.36,2023-03-15T19:24:59
15589,2860948,1999-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,238.00,,,-1.24,2023-03-15T19:24:59
15590,2860947,1999-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,0.00,2023-03-15T19:24:59
15591,2860946,1999-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,0.00,2023-03-15T19:24:59
15592,2860945,1999-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,0.00,2023-03-15T19:24:59
15593,2860944,1999-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,-1.63,2023-03-15T19:24:59
15594,2860943,1999-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,245.00,,,1.24,2023-03-15T19:24:59
15595,2860942,1999-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,242.00,,,0.41,2023-03-15T19:24:59
15596,2860941,1999-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,0.00,2023-03-15T19:24:59
15597,2860940,1999-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,241.00,,,-1.23,2023-03-15T19:24:59
15598,2860939,1999-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,244.00,,,0.83,2023-03-15T19:24:59
15599,2860938,1999-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,242.00,,,1.26,2023-03-15T19:24:59
15600,2860937,1999-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,239.00,,,0.84,2023-03-15T19:24:59
15601,2860936,1999-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,237.00,,,0.00,2023-03-15T19:24:59
15602,2860935,1999-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,237.00,,,-0.84,2023-03-15T19:24:59
15603,2860934,1999-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,239.00,,,1.70,2023-03-15T19:24:59
15604,2860933,1999-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,235.00,,,-0.42,2023-03-15T19:24:59
15605,2860932,1999-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,236.00,,,-0.84,2023-03-15T19:24:59
15606,2860931,1999-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,238.00,,,-2.46,2023-03-15T19:24:59
15607,2860930,1999-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,244.00,,,0.00,2023-03-15T19:24:59
15608,2860929,1999-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,244.00,,,-1.21,2023-03-15T19:24:59
15609,2860928,1999-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,247.00,,,0.41,2023-03-15T19:24:59
15610,2860927,1999-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,246.00,,,-2.38,2023-03-15T19:24:59
15611,2860926,1999-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,252.00,,,-3.08,2023-03-15T19:24:59
15612,2860925,1999-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,-0.76,2023-03-15T19:24:59
15613,2860924,1999-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,1.95,2023-03-15T19:24:59
15614,2860923,1999-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,0.78,2023-03-15T19:24:59
15615,2860922,1999-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,2.00,2023-03-15T19:24:59
15616,2860921,1999-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,250.00,,,0.00,2023-03-15T19:24:59
15617,2860920,1999-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,250.00,,,0.00,2023-03-15T19:24:59
15618,2860919,1999-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,250.00,,,-1.19,2023-03-15T19:24:59
15619,2860918,1999-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,253.00,,,0.40,2023-03-15T19:24:59
15620,2860917,1999-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,252.00,,,0.00,2023-03-15T19:24:59
15621,2860916,1999-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,252.00,,,0.00,2023-03-15T19:24:59
15622,2860915,1999-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,252.00,,,-4.18,2023-03-15T19:24:59
15623,2860914,1999-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.00,2023-03-15T19:24:59
15624,2860913,1999-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-0.38,2023-03-15T19:24:59
15625,2860912,1999-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,264.00,,,1.15,2023-03-15T19:24:59
15626,2860911,1999-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,0.00,2023-03-15T19:24:59
15627,2860910,1999-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-1.88,2023-03-15T19:24:59
15628,2860909,1999-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,1.14,2023-03-15T19:24:59
15629,2860908,1999-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.77,2023-03-15T19:24:59
15630,2860907,1999-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-0.76,2023-03-15T19:24:59
15631,2860906,1999-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,1.15,2023-03-15T19:24:59
15632,2860905,1999-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,2.36,2023-03-15T19:24:59
15633,2860904,1999-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,-1.17,2023-03-15T19:24:59
15634,2860903,1999-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-1.53,2023-03-15T19:24:59
15635,2860902,1999-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-0.76,2023-03-15T19:24:59
15636,2860901,1999-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.77,2023-03-15T19:24:59
15637,2860900,1999-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-1.88,2023-03-15T19:24:59
15638,2860899,1999-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.00,2023-03-15T19:24:59
15639,2860898,1999-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-1.12,2023-03-15T19:24:59
15640,2860897,1999-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.37,2023-03-15T19:24:59
15641,2860896,1999-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,268.00,,,0.75,2023-03-15T19:24:59
15642,2860895,1999-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.00,2023-03-15T19:24:59
15643,2860894,1999-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.38,2023-03-15T19:24:59
15644,2860893,1999-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,1.92,2023-03-15T19:24:59
15645,2860892,1999-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,-4.06,2023-03-15T19:24:59
15646,2860891,1999-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-2.17,2023-03-15T19:24:59
15647,2860890,1999-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.73,2023-03-15T19:24:59
15648,2860889,1999-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,2.23,2023-03-15T19:24:59
15649,2860888,1999-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.00,2023-03-15T19:24:59
15650,2860887,1999-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-1.82,2023-03-15T19:24:59
15651,2860886,1999-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,1.48,2023-03-15T19:24:59
15652,2860885,1999-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-4.26,2023-03-15T19:24:59
15653,2860884,1999-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,6.42,2023-03-15T19:24:59
15654,2860883,1999-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,1.92,2023-03-15T19:24:59
15655,2860882,1999-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,1.56,2023-03-15T19:24:59
15656,2860881,1999-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,256.00,,,0.79,2023-03-15T19:24:59
15657,2860880,1999-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,-1.17,2023-03-15T19:24:59
15658,2860879,1999-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-3.02,2023-03-15T19:24:59
15659,2860878,1999-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,3.52,2023-03-15T19:24:59
15660,2860877,1999-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,256.00,,,0.79,2023-03-15T19:24:59
15661,2860876,1999-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,2.42,2023-03-15T19:24:59
15662,2860875,1999-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,248.00,,,0.40,2023-03-15T19:24:59
15663,2860874,1999-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,247.00,,,0.82,2023-03-15T19:24:59
15664,2860873,1999-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,245.00,,,-0.81,2023-03-15T19:24:59
15665,2860872,1999-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,247.00,,,0.41,2023-03-15T19:24:59
15666,2860871,1999-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,246.00,,,0.41,2023-03-15T19:24:59
15667,2860870,1999-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,245.00,,,-0.41,2023-03-15T19:24:59
15668,2860869,1999-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,246.00,,,-0.40,2023-03-15T19:24:59
15669,2860868,1999-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,247.00,,,-1.20,2023-03-15T19:24:59
15670,2860867,1999-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,250.00,,,-1.96,2023-03-15T19:24:59
15671,2860866,1999-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,0.79,2023-03-15T19:24:59
15672,2860865,1999-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-1.56,2023-03-15T19:24:59
15673,2860864,1999-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-2.28,2023-03-15T19:24:59
15674,2860863,1999-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-1.50,2023-03-15T19:24:59
15675,2860862,1999-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-0.74,2023-03-15T19:24:59
15676,2860861,1999-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-3.24,2023-03-15T19:24:59
15677,2860860,1999-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,2.58,2023-03-15T19:24:59
15678,2860859,1999-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.74,2023-03-15T19:24:59
15679,2860858,1999-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.75,2023-03-15T19:24:59
15680,2860857,1999-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,0.00,2023-03-15T19:24:59
15681,2860856,1999-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-1.11,2023-03-15T19:24:59
15682,2860855,1999-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,1.12,2023-03-15T19:24:59
15683,2860854,1999-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-0.37,2023-03-15T19:24:59
15684,2860853,1999-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,268.00,,,-1.47,2023-03-15T19:24:59
15685,2860852,1999-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-0.73,2023-03-15T19:24:59
15686,2860851,1999-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-2.49,2023-03-15T19:24:59
15687,2860850,1999-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,1.44,2023-03-15T19:24:59
15688,2860849,1999-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.42,2023-03-15T19:24:59
15689,2860848,1999-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,2.55,2023-03-15T19:24:59
15690,2860847,1999-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.74,2023-03-15T19:24:59
15691,2860846,1999-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-1.09,2023-03-15T19:24:59
15692,2860845,1999-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,0.73,2023-03-15T19:24:59
15693,2860844,1999-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-1.44,2023-03-15T19:24:59
15694,2860843,1999-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,2.97,2023-03-15T19:24:59
15695,2860842,1999-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,1.13,2023-03-15T19:24:59
15696,2860841,1999-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-1.12,2023-03-15T19:24:59
15697,2860840,1999-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,1.51,2023-03-15T19:24:59
15698,2860839,1999-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,1.15,2023-03-15T19:24:59
15699,2860838,1999-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,0.00,2023-03-15T19:24:59
15700,2860837,1999-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,0.38,2023-03-15T19:24:59
15701,2860836,1999-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-1.88,2023-03-15T19:24:59
15702,2860835,1999-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-1.12,2023-03-15T19:24:59
15703,2860834,1999-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-0.74,2023-03-15T19:24:59
15704,2860833,1999-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-1.09,2023-03-15T19:24:59
15705,2860832,1999-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.74,2023-03-15T19:24:59
15706,2860831,1999-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,0.74,2023-03-15T19:24:59
15707,2860830,1999-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-3.57,2023-03-15T19:24:59
15708,2860829,1999-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,0.36,2023-03-15T19:24:59
15709,2860828,1999-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,2.20,2023-03-15T19:24:59
15710,2860827,1999-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,1.11,2023-03-15T19:24:59
15711,2860826,1999-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-0.37,2023-03-15T19:24:59
15712,2860825,1999-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.74,2023-03-15T19:24:59
15713,2860824,1999-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.00,2023-03-15T19:24:59
15714,2860823,1999-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.00,2023-03-15T19:24:59
15715,2860822,1999-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-1.10,2023-03-15T19:24:59
15716,2860821,1999-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-0.73,2023-03-15T19:24:59
15717,2860820,1999-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,2.24,2023-03-15T19:24:59
15718,2860819,1999-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,268.00,,,-0.74,2023-03-15T19:24:59
15719,2860818,1999-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,0.37,2023-03-15T19:24:59
15720,2860817,1999-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-1.47,2023-03-15T19:24:59
15721,2860816,1999-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-1.09,2023-03-15T19:24:59
15722,2860815,1999-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-1.08,2023-03-15T19:24:59
15723,2860814,1999-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-0.36,2023-03-15T19:24:59
15724,2860813,1999-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,1.82,2023-03-15T19:24:59
15725,2860812,1999-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,1.85,2023-03-15T19:24:59
15726,2860811,1999-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-2.17,2023-03-15T19:24:59
15727,2860810,1999-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.36,2023-03-15T19:24:59
15728,2860809,1999-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,1.84,2023-03-15T19:24:59
15729,2860808,1999-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,1.12,2023-03-15T19:24:59
15730,2860807,1999-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-0.37,2023-03-15T19:24:59
15731,2860806,1999-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-2.53,2023-03-15T19:24:59
15732,2860805,1999-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.07,2023-03-15T19:24:59
15733,2860804,1999-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-2.44,2023-03-15T19:24:59
15734,2860803,1999-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-1.03,2023-03-15T19:24:59
15735,2860802,1999-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-0.68,2023-03-15T19:24:59
15736,2860801,1999-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,1.04,2023-03-15T19:24:59
15737,2860800,1999-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-1.37,2023-03-15T19:24:59
15738,2860799,1999-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-3.93,2023-03-15T19:24:59
15739,2860798,1999-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,0.33,2023-03-15T19:24:59
15740,2860797,1999-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,1.33,2023-03-15T19:24:59
15741,2860796,1999-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,1.69,2023-03-15T19:24:59
15742,2860795,1999-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,3.87,2023-03-15T19:24:59
15743,2860794,1999-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-0.35,2023-03-15T19:24:59
15744,2860793,1999-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-1.04,2023-03-15T19:24:59
15745,2860792,1999-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,0.70,2023-03-15T19:24:59
15746,2860791,1999-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-0.35,2023-03-15T19:24:59
15747,2860790,1999-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-1.37,2023-03-15T19:24:59
15748,2860789,1999-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,1.39,2023-03-15T19:24:59
15749,2860788,1999-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,2.14,2023-03-15T19:24:59
15750,2860787,1999-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-0.71,2023-03-15T19:24:59
15751,2860786,1999-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-0.70,2023-03-15T19:24:59
15752,2860785,1999-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.71,2023-03-15T19:24:59
15753,2860784,1999-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,3.28,2023-03-15T19:24:59
15754,2860783,1999-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-1.08,2023-03-15T19:24:59
15755,2860782,1999-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.36,2023-03-15T19:24:59
15756,2860781,1999-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,1.10,2023-03-15T19:24:59
15757,2860780,1999-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,0.74,2023-03-15T19:24:59
15758,2860779,1999-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-0.73,2023-03-15T19:24:59
15759,2860778,1999-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,3.02,2023-03-15T19:24:59
15760,2860777,1999-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,1.53,2023-03-15T19:24:59
15761,2860776,1999-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,0.00,2023-03-15T19:24:59
15762,2860775,1999-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-1.51,2023-03-15T19:24:59
15763,2860774,1999-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-3.28,2023-03-15T19:24:59
15764,2860773,1999-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.00,2023-03-15T19:24:59
15765,2860772,1999-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-0.36,2023-03-15T19:24:59
15766,2860771,1999-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,-1.43,2023-03-15T19:24:59
15767,2860770,1999-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,279.00,,,1.09,2023-03-15T19:24:59
15768,2860769,1999-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,0.36,2023-03-15T19:24:59
15769,2860768,1999-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,275.00,,,-2.48,2023-03-15T19:24:59
15770,2860767,1999-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.74,2023-03-15T19:24:59
15771,2860766,1999-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-1.03,2023-03-15T19:24:59
15772,2860765,1999-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.00,2023-03-15T19:24:59
15773,2860764,1999-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-0.68,2023-03-15T19:24:59
15774,2860763,1999-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-0.68,2023-03-15T19:24:59
15775,2860762,1999-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.34,2023-03-15T19:24:59
15776,2860761,1999-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.34,2023-03-15T19:24:59
15777,2860760,1999-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,0.00,2023-03-15T19:24:59
15778,2860759,1999-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,0.69,2023-03-15T19:24:59
15779,2860758,1999-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-2.03,2023-03-15T19:24:59
15780,2860757,1999-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.34,2023-03-15T19:24:59
15781,2860756,1999-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,-0.34,2023-03-15T19:24:59
15782,2860755,1999-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.00,2023-03-15T19:24:59
15783,2860754,1999-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.68,2023-03-15T19:24:59
15784,2860753,1999-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-0.68,2023-03-15T19:24:59
15785,2860752,1999-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,1.37,2023-03-15T19:24:59
15786,2860751,1999-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-0.68,2023-03-15T19:24:59
15787,2860750,1999-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.68,2023-03-15T19:24:59
15788,2860749,1999-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-2.99,2023-03-15T19:24:59
15789,2860748,1999-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,0.00,2023-03-15T19:24:59
15790,2860747,1999-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,1.01,2023-03-15T19:24:59
15791,2860746,1999-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-3.25,2023-03-15T19:24:59
15792,2860745,1999-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,0.00,2023-03-15T19:24:59
15793,2860744,1999-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,-1.28,2023-03-15T19:24:59
15794,2860743,1999-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,1.63,2023-03-15T19:24:59
15795,2860742,1999-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.00,2023-03-15T19:24:59
15796,2860741,1999-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,1.66,2023-03-15T19:24:59
15797,2860740,1999-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,0.00,2023-03-15T19:24:59
15798,2860739,1999-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,0.67,2023-03-15T19:24:59
15799,2860738,1998-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,0.00,2023-03-15T19:24:59
15800,2860737,1998-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-1.96,2023-03-15T19:24:59
15801,2860736,1998-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,0.00,2023-03-15T19:24:59
15802,2860735,1998-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,0.66,2023-03-15T19:24:59
15803,2860734,1998-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,1.00,2023-03-15T19:24:59
15804,2860733,1998-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,0.33,2023-03-15T19:24:59
15805,2860732,1998-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-0.99,2023-03-15T19:24:59
15806,2860731,1998-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,0.33,2023-03-15T19:24:59
15807,2860730,1998-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,0.33,2023-03-15T19:24:59
15808,2860729,1998-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.66,2023-03-15T19:24:59
15809,2860728,1998-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,303.00,,,1.00,2023-03-15T19:24:59
15810,2860727,1998-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-0.66,2023-03-15T19:24:59
15811,2860726,1998-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,1.34,2023-03-15T19:24:59
15812,2860725,1998-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-0.33,2023-03-15T19:24:59
15813,2860724,1998-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,0.67,2023-03-15T19:24:59
15814,2860723,1998-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-2.30,2023-03-15T19:24:59
15815,2860722,1998-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,0.00,2023-03-15T19:24:59
15816,2860721,1998-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,-0.65,2023-03-15T19:24:59
15817,2860720,1998-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,0.33,2023-03-15T19:24:59
15818,2860719,1998-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-0.97,2023-03-15T19:24:59
15819,2860718,1998-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,0.65,2023-03-15T19:24:59
15820,2860717,1998-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-1.61,2023-03-15T19:24:59
15821,2860716,1998-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,-0.64,2023-03-15T19:24:59
15822,2860715,1998-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,0.00,2023-03-15T19:24:59
15823,2860714,1998-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,0.00,2023-03-15T19:24:59
15824,2860713,1998-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,0.32,2023-03-15T19:24:59
15825,2860712,1998-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,0.65,2023-03-15T19:24:59
15826,2860711,1998-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-2.52,2023-03-15T19:24:59
15827,2860710,1998-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-1.85,2023-03-15T19:24:59
15828,2860709,1998-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.00,2023-03-15T19:24:59
15829,2860708,1998-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.93,2023-03-15T19:24:59
15830,2860707,1998-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,1.26,2023-03-15T19:24:59
15831,2860706,1998-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.96,2023-03-15T19:24:59
15832,2860705,1998-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,-1.26,2023-03-15T19:24:59
15833,2860704,1998-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,0.32,2023-03-15T19:24:59
15834,2860703,1998-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.00,2023-03-15T19:24:59
15835,2860702,1998-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.63,2023-03-15T19:24:59
15836,2860701,1998-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,0.32,2023-03-15T19:24:59
15837,2860700,1998-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,0.96,2023-03-15T19:24:59
15838,2860699,1998-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,0.97,2023-03-15T19:24:59
15839,2860698,1998-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,-1.28,2023-03-15T19:24:59
15840,2860697,1998-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,1.96,2023-03-15T19:24:59
15841,2860696,1998-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-2.86,2023-03-15T19:24:59
15842,2860695,1998-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,1.61,2023-03-15T19:24:59
15843,2860694,1998-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-1.59,2023-03-15T19:24:59
15844,2860693,1998-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,0.00,2023-03-15T19:24:59
15845,2860692,1998-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-1.25,2023-03-15T19:24:59
15846,2860691,1998-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,1.92,2023-03-15T19:24:59
15847,2860690,1998-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-0.32,2023-03-15T19:24:59
15848,2860689,1998-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,2.61,2023-03-15T19:24:59
15849,2860688,1998-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,0.00,2023-03-15T19:24:59
15850,2860687,1998-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-1.92,2023-03-15T19:24:59
15851,2860686,1998-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,-0.32,2023-03-15T19:24:59
15852,2860685,1998-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,2.62,2023-03-15T19:24:59
15853,2860684,1998-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-0.33,2023-03-15T19:24:59
15854,2860683,1998-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-0.97,2023-03-15T19:24:59
15855,2860682,1998-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,309.00,,,1.31,2023-03-15T19:24:59
15856,2860681,1998-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,0.99,2023-03-15T19:24:59
15857,2860680,1998-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,0.00,2023-03-15T19:24:59
15858,2860679,1998-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,4.50,2023-03-15T19:24:59
15859,2860678,1998-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-1.70,2023-03-15T19:24:59
15860,2860677,1998-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,294.00,,,3.89,2023-03-15T19:24:59
15861,2860676,1998-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,283.00,,,2.17,2023-03-15T19:24:59
15862,2860675,1998-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.00,2023-03-15T19:24:59
15863,2860674,1998-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.00,2023-03-15T19:24:59
15864,2860673,1998-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-0.36,2023-03-15T19:24:59
15865,2860672,1998-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.72,2023-03-15T19:24:59
15866,2860671,1998-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.72,2023-03-15T19:24:59
15867,2860670,1998-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,278.00,,,2.96,2023-03-15T19:24:59
15868,2860669,1998-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-0.37,2023-03-15T19:24:59
15869,2860668,1998-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,3.44,2023-03-15T19:24:59
15870,2860667,1998-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,262.00,,,2.75,2023-03-15T19:24:59
15871,2860666,1998-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,0.00,2023-03-15T19:24:59
15872,2860665,1998-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,0.79,2023-03-15T19:24:59
15873,2860664,1998-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-1.56,2023-03-15T19:24:59
15874,2860663,1998-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,2.39,2023-03-15T19:24:59
15875,2860662,1998-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,0.80,2023-03-15T19:24:59
15876,2860661,1998-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,249.00,,,-0.80,2023-03-15T19:24:59
15877,2860660,1998-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,0.80,2023-03-15T19:24:59
15878,2860659,1998-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,249.00,,,-4.23,2023-03-15T19:24:59
15879,2860658,1998-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,1.96,2023-03-15T19:24:59
15880,2860657,1998-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,1.19,2023-03-15T19:24:59
15881,2860656,1998-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,252.00,,,0.40,2023-03-15T19:24:59
15882,2860655,1998-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,1.21,2023-03-15T19:24:59
15883,2860654,1998-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,248.00,,,-0.40,2023-03-15T19:24:59
15884,2860653,1998-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,249.00,,,-0.80,2023-03-15T19:24:59
15885,2860652,1998-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,251.00,,,-1.18,2023-03-15T19:24:59
15886,2860651,1998-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,254.00,,,-0.39,2023-03-15T19:24:59
15887,2860650,1998-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-0.78,2023-03-15T19:24:59
15888,2860649,1998-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-1.15,2023-03-15T19:24:59
15889,2860648,1998-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,260.00,,,-0.38,2023-03-15T19:24:59
15890,2860647,1998-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-1.14,2023-03-15T19:24:59
15891,2860646,1998-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,264.00,,,-0.38,2023-03-15T19:24:59
15892,2860645,1998-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-0.38,2023-03-15T19:24:59
15893,2860644,1998-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-1.48,2023-03-15T19:24:59
15894,2860643,1998-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,1.50,2023-03-15T19:24:59
15895,2860642,1998-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.38,2023-03-15T19:24:59
15896,2860641,1998-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-2.93,2023-03-15T19:24:59
15897,2860640,1998-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,273.00,,,0.74,2023-03-15T19:24:59
15898,2860639,1998-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-0.37,2023-03-15T19:24:59
15899,2860638,1998-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,1.12,2023-03-15T19:24:59
15900,2860637,1998-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-0.37,2023-03-15T19:24:59
15901,2860636,1998-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,1.12,2023-03-15T19:24:59
15902,2860635,1998-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-0.74,2023-03-15T19:24:59
15903,2860634,1998-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-0.37,2023-03-15T19:24:59
15904,2860633,1998-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-0.74,2023-03-15T19:24:59
15905,2860632,1998-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,0.00,2023-03-15T19:24:59
15906,2860631,1998-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,0.00,2023-03-15T19:24:59
15907,2860630,1998-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-1.81,2023-03-15T19:24:59
15908,2860629,1998-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.77,2023-03-15T19:24:59
15909,2860628,1998-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.40,2023-03-15T19:24:59
15910,2860627,1998-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,0.00,2023-03-15T19:24:59
15911,2860626,1998-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-0.69,2023-03-15T19:24:59
15912,2860625,1998-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,288.00,,,-1.03,2023-03-15T19:24:59
15913,2860624,1998-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-0.68,2023-03-15T19:24:59
15914,2860623,1998-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.69,2023-03-15T19:24:59
15915,2860622,1998-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,0.34,2023-03-15T19:24:59
15916,2860621,1998-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.35,2023-03-15T19:24:59
15917,2860620,1998-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-0.69,2023-03-15T19:24:59
15918,2860619,1998-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-1.69,2023-03-15T19:24:59
15919,2860618,1998-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.34,2023-03-15T19:24:59
15920,2860617,1998-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,295.00,,,-1.67,2023-03-15T19:24:59
15921,2860616,1998-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-1.32,2023-03-15T19:24:59
15922,2860615,1998-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,304.00,,,-0.65,2023-03-15T19:24:59
15923,2860614,1998-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,2.00,2023-03-15T19:24:59
15924,2860613,1998-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,1.35,2023-03-15T19:24:59
15925,2860612,1998-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.00,2023-03-15T19:24:59
15926,2860611,1998-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,-1.66,2023-03-15T19:24:59
15927,2860610,1998-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-1.31,2023-03-15T19:24:59
15928,2860609,1998-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,2.01,2023-03-15T19:24:59
15929,2860608,1998-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,-3.55,2023-03-15T19:24:59
15930,2860607,1998-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-1.59,2023-03-15T19:24:59
15931,2860606,1998-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-1.87,2023-03-15T19:24:59
15932,2860605,1998-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,2.23,2023-03-15T19:24:59
15933,2860604,1998-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,1.62,2023-03-15T19:24:59
15934,2860603,1998-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,309.00,,,-1.28,2023-03-15T19:24:59
15935,2860602,1998-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,1.95,2023-03-15T19:24:59
15936,2860601,1998-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.33,2023-03-15T19:24:59
15937,2860600,1998-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,1.66,2023-03-15T19:24:59
15938,2860599,1998-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,1.01,2023-03-15T19:24:59
15939,2860598,1998-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-0.67,2023-03-15T19:24:59
15940,2860597,1998-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,0.67,2023-03-15T19:24:59
15941,2860596,1998-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-0.33,2023-03-15T19:24:59
15942,2860595,1998-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,299.00,,,-0.33,2023-03-15T19:24:59
15943,2860594,1998-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,0.00,2023-03-15T19:24:59
15944,2860593,1998-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,300.00,,,-1.64,2023-03-15T19:24:59
15945,2860592,1998-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-0.65,2023-03-15T19:24:59
15946,2860591,1998-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.66,2023-03-15T19:24:59
15947,2860590,1998-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-1.29,2023-03-15T19:24:59
15948,2860589,1998-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,309.00,,,0.65,2023-03-15T19:24:59
15949,2860588,1998-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,-1.29,2023-03-15T19:24:59
15950,2860587,1998-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,0.00,2023-03-15T19:24:59
15951,2860586,1998-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,-0.64,2023-03-15T19:24:59
15952,2860585,1998-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-0.63,2023-03-15T19:24:59
15953,2860584,1998-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-1.87,2023-03-15T19:24:59
15954,2860583,1998-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,0.00,2023-03-15T19:24:59
15955,2860582,1998-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-0.62,2023-03-15T19:24:59
15956,2860581,1998-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.92,2023-03-15T19:24:59
15957,2860580,1998-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,1.24,2023-03-15T19:24:59
15958,2860579,1998-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-0.92,2023-03-15T19:24:59
15959,2860578,1998-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.62,2023-03-15T19:24:59
15960,2860577,1998-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.31,2023-03-15T19:24:59
15961,2860576,1998-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-0.31,2023-03-15T19:24:59
15962,2860575,1998-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.62,2023-03-15T19:24:59
15963,2860574,1998-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,0.62,2023-03-15T19:24:59
15964,2860573,1998-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-2.13,2023-03-15T19:24:59
15965,2860572,1998-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-1.20,2023-03-15T19:24:59
15966,2860571,1998-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-0.90,2023-03-15T19:24:59
15967,2860570,1998-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,2.13,2023-03-15T19:24:59
15968,2860569,1998-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,1.55,2023-03-15T19:24:59
15969,2860568,1998-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,2.87,2023-03-15T19:24:59
15970,2860567,1998-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,-1.26,2023-03-15T19:24:59
15971,2860566,1998-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,1.27,2023-03-15T19:24:59
15972,2860565,1998-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,-1.57,2023-03-15T19:24:59
15973,2860564,1998-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,0.63,2023-03-15T19:24:59
15974,2860563,1998-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,-0.63,2023-03-15T19:24:59
15975,2860562,1998-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,0.63,2023-03-15T19:24:59
15976,2860561,1998-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.00,2023-03-15T19:24:59
15977,2860560,1998-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,-1.55,2023-03-15T19:24:59
15978,2860559,1998-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,0.63,2023-03-15T19:24:59
15979,2860558,1998-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-1.23,2023-03-15T19:24:59
15980,2860557,1998-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.00,2023-03-15T19:24:59
15981,2860556,1998-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.00,2023-03-15T19:24:59
15982,2860555,1998-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.93,2023-03-15T19:24:59
15983,2860554,1998-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,0.94,2023-03-15T19:24:59
15984,2860553,1998-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-0.31,2023-03-15T19:24:59
15985,2860552,1998-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,0.00,2023-03-15T19:24:59
15986,2860551,1998-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,-1.54,2023-03-15T19:24:59
15987,2860550,1998-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.00,2023-03-15T19:24:59
15988,2860549,1998-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.00,2023-03-15T19:24:59
15989,2860548,1998-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-1.52,2023-03-15T19:24:59
15990,2860547,1998-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-1.20,2023-03-15T19:24:59
15991,2860546,1998-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,0.60,2023-03-15T19:24:59
15992,2860545,1998-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-1.49,2023-03-15T19:24:59
15993,2860544,1998-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,-1.18,2023-03-15T19:24:59
15994,2860543,1998-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,0.29,2023-03-15T19:24:59
15995,2860542,1998-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,1.50,2023-03-15T19:24:59
15996,2860541,1998-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-2.34,2023-03-15T19:24:59
15997,2860540,1998-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-0.87,2023-03-15T19:24:59
15998,2860539,1998-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.86,2023-03-15T19:24:59
15999,2860538,1998-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,1.16,2023-03-15T19:24:59
16000,2860537,1998-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-0.86,2023-03-15T19:24:59
16001,2860536,1998-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-1.14,2023-03-15T19:24:59
16002,2860535,1998-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-1.13,2023-03-15T19:24:59
16003,2860534,1998-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
16004,2860533,1998-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.84,2023-03-15T19:24:59
16005,2860532,1998-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-1.39,2023-03-15T19:24:59
16006,2860531,1998-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.82,2023-03-15T19:24:59
16007,2860530,1998-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,1.68,2023-03-15T19:24:59
16008,2860529,1998-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.85,2023-03-15T19:24:59
16009,2860528,1998-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,1.43,2023-03-15T19:24:59
16010,2860527,1998-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,1.16,2023-03-15T19:24:59
16011,2860526,1998-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-0.57,2023-03-15T19:24:59
16012,2860525,1998-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-1.14,2023-03-15T19:24:59
16013,2860524,1998-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
16014,2860523,1998-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
16015,2860522,1998-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,2.32,2023-03-15T19:24:59
16016,2860521,1998-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
16017,2860520,1998-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
16018,2860519,1998-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.86,2023-03-15T19:24:59
16019,2860518,1998-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.58,2023-03-15T19:24:59
16020,2860517,1998-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.29,2023-03-15T19:24:59
16021,2860516,1998-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.29,2023-03-15T19:24:59
16022,2860515,1998-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,0.00,2023-03-15T19:24:59
16023,2860514,1998-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-1.43,2023-03-15T19:24:59
16024,2860513,1998-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.85,2023-03-15T19:24:59
16025,2860512,1998-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.28,2023-03-15T19:24:59
16026,2860511,1998-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-1.40,2023-03-15T19:24:59
16027,2860510,1998-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
16028,2860509,1998-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
16029,2860508,1998-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-1.12,2023-03-15T19:24:59
16030,2860507,1998-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-0.56,2023-03-15T19:24:59
16031,2860506,1998-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.55,2023-03-15T19:24:59
16032,2860505,1998-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.28,2023-03-15T19:24:59
16033,2860504,1998-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,1.12,2023-03-15T19:24:59
16034,2860503,1998-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
16035,2860502,1998-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-0.28,2023-03-15T19:24:59
16036,2860501,1998-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-0.56,2023-03-15T19:24:59
16037,2860500,1998-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
16038,2860499,1998-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,1.41,2023-03-15T19:24:59
16039,2860498,1998-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.85,2023-03-15T19:24:59
16040,2860497,1998-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,1.74,2023-03-15T19:24:59
16041,2860496,1998-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.86,2023-03-15T19:24:59
16042,2860495,1998-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.29,2023-03-15T19:24:59
16043,2860494,1998-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.00,2023-03-15T19:24:59
16044,2860493,1998-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
16045,2860492,1998-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,1.75,2023-03-15T19:24:59
16046,2860491,1998-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-0.87,2023-03-15T19:24:59
16047,2860490,1998-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,3.29,2023-03-15T19:24:59
16048,2860489,1998-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,0.30,2023-03-15T19:24:59
16049,2860488,1998-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,0.30,2023-03-15T19:24:59
16050,2860487,1998-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-2.64,2023-03-15T19:24:59
16051,2860486,1998-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,1.19,2023-03-15T19:24:59
16052,2860485,1998-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-1.75,2023-03-15T19:24:59
16053,2860484,1998-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
16054,2860483,1998-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.88,2023-03-15T19:24:59
16055,2860482,1998-01-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,0.00,2023-03-15T19:24:59
16056,2860481,1997-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,1.18,2023-03-15T19:24:59
16057,2860480,1997-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,-1.74,2023-03-15T19:24:59
16058,2860479,1997-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-0.58,2023-03-15T19:24:59
16059,2860478,1997-12-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
16060,2860477,1997-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.58,2023-03-15T19:24:59
16061,2860476,1997-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,1.47,2023-03-15T19:24:59
16062,2860475,1997-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
16063,2860474,1997-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-1.17,2023-03-15T19:24:59
16064,2860473,1997-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-2.56,2023-03-15T19:24:59
16065,2860472,1997-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
16066,2860471,1997-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
16067,2860470,1997-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-0.57,2023-03-15T19:24:59
16068,2860469,1997-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-1.67,2023-03-15T19:24:59
16069,2860468,1997-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-2.18,2023-03-15T19:24:59
16070,2860467,1997-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.00,2023-03-15T19:24:59
16071,2860466,1997-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.34,2023-03-15T19:24:59
16072,2860465,1997-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.81,2023-03-15T19:24:59
16073,2860464,1997-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,2.50,2023-03-15T19:24:59
16074,2860463,1997-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.28,2023-03-15T19:24:59
16075,2860462,1997-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.55,2023-03-15T19:24:59
16076,2860461,1997-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-1.09,2023-03-15T19:24:59
16077,2860460,1997-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.55,2023-03-15T19:24:59
16078,2860459,1997-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,0.55,2023-03-15T19:24:59
16079,2860458,1997-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,2.54,2023-03-15T19:24:59
16080,2860457,1997-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-1.39,2023-03-15T19:24:59
16081,2860456,1997-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.28,2023-03-15T19:24:59
16082,2860455,1997-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,0.28,2023-03-15T19:24:59
16083,2860454,1997-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
16084,2860453,1997-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.37,2023-03-15T19:24:59
16085,2860452,1997-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
16086,2860451,1997-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,1.11,2023-03-15T19:24:59
16087,2860450,1997-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.55,2023-03-15T19:24:59
16088,2860449,1997-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.28,2023-03-15T19:24:59
16089,2860448,1997-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-0.55,2023-03-15T19:24:59
16090,2860447,1997-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,0.55,2023-03-15T19:24:59
16091,2860446,1997-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-2.16,2023-03-15T19:24:59
16092,2860445,1997-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.27,2023-03-15T19:24:59
16093,2860444,1997-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.00,2023-03-15T19:24:59
16094,2860443,1997-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.54,2023-03-15T19:24:59
16095,2860442,1997-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-0.80,2023-03-15T19:24:59
16096,2860441,1997-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.54,2023-03-15T19:24:59
16097,2860440,1997-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.54,2023-03-15T19:24:59
16098,2860439,1997-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.00,2023-03-15T19:24:59
16099,2860438,1997-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.54,2023-03-15T19:24:59
16100,2860437,1997-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-11.11,2023-03-15T19:24:59
16101,2860436,1997-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,9.81,2023-03-15T19:24:59
16102,2860435,1997-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.34,2023-03-15T19:24:59
16103,2860434,1997-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.85,2023-03-15T19:24:59
16104,2860433,1997-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-0.79,2023-03-15T19:24:59
16105,2860432,1997-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,1.33,2023-03-15T19:24:59
16106,2860431,1997-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,3.01,2023-03-15T19:24:59
16107,2860430,1997-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.54,2023-03-15T19:24:59
16108,2860429,1997-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-0.54,2023-03-15T19:24:59
16109,2860428,1997-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,1.09,2023-03-15T19:24:59
16110,2860427,1997-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-1.35,2023-03-15T19:24:59
16111,2860426,1997-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.27,2023-03-15T19:24:59
16112,2860425,1997-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.80,2023-03-15T19:24:59
16113,2860424,1997-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,1.36,2023-03-15T19:24:59
16114,2860423,1997-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-0.27,2023-03-15T19:24:59
16115,2860422,1997-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,3.07,2023-03-15T19:24:59
16116,2860421,1997-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-0.28,2023-03-15T19:24:59
16117,2860420,1997-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.84,2023-03-15T19:24:59
16118,2860419,1997-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,1.42,2023-03-15T19:24:59
16119,2860418,1997-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-0.85,2023-03-15T19:24:59
16120,2860417,1997-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-1.12,2023-03-15T19:24:59
16121,2860416,1997-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.56,2023-03-15T19:24:59
16122,2860415,1997-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-3.52,2023-03-15T19:24:59
16123,2860414,1997-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,2.50,2023-03-15T19:24:59
16124,2860413,1997-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-1.37,2023-03-15T19:24:59
16125,2860412,1997-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,0.00,2023-03-15T19:24:59
16126,2860411,1997-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-0.82,2023-03-15T19:24:59
16127,2860410,1997-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-0.27,2023-03-15T19:24:59
16128,2860409,1997-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.27,2023-03-15T19:24:59
16129,2860408,1997-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.27,2023-03-15T19:24:59
16130,2860407,1997-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.54,2023-03-15T19:24:59
16131,2860406,1997-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.34,2023-03-15T19:24:59
16132,2860405,1997-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.06,2023-03-15T19:24:59
16133,2860404,1997-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.53,2023-03-15T19:24:59
16134,2860403,1997-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-0.79,2023-03-15T19:24:59
16135,2860402,1997-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,1.33,2023-03-15T19:24:59
16136,2860401,1997-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-2.08,2023-03-15T19:24:59
16137,2860400,1997-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-2.04,2023-03-15T19:24:59
16138,2860399,1997-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-0.25,2023-03-15T19:24:59
16139,2860398,1997-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.76,2023-03-15T19:24:59
16140,2860397,1997-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-1.25,2023-03-15T19:24:59
16141,2860396,1997-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,1.78,2023-03-15T19:24:59
16142,2860395,1997-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,0.51,2023-03-15T19:24:59
16143,2860394,1997-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,1.82,2023-03-15T19:24:59
16144,2860393,1997-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-1.03,2023-03-15T19:24:59
16145,2860392,1997-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,-1.02,2023-03-15T19:24:59
16146,2860391,1997-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,1.29,2023-03-15T19:24:59
16147,2860390,1997-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,1.04,2023-03-15T19:24:59
16148,2860389,1997-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.26,2023-03-15T19:24:59
16149,2860388,1997-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,1.86,2023-03-15T19:24:59
16150,2860387,1997-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.27,2023-03-15T19:24:59
16151,2860386,1997-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.54,2023-03-15T19:24:59
16152,2860385,1997-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,5.67,2023-03-15T19:24:59
16153,2860384,1997-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.56,2023-03-15T19:24:59
16154,2860383,1997-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.84,2023-03-15T19:24:59
16155,2860382,1997-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-7.49,2023-03-15T19:24:59
16156,2860381,1997-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,1.04,2023-03-15T19:24:59
16157,2860380,1997-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.79,2023-03-15T19:24:59
16158,2860379,1997-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,2.70,2023-03-15T19:24:59
16159,2860378,1997-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.00,2023-03-15T19:24:59
16160,2860377,1997-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.33,2023-03-15T19:24:59
16161,2860376,1997-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-0.53,2023-03-15T19:24:59
16162,2860375,1997-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.62,2023-03-15T19:24:59
16163,2860374,1997-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-1.07,2023-03-15T19:24:59
16164,2860373,1997-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,1.35,2023-03-15T19:24:59
16165,2860372,1997-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.80,2023-03-15T19:24:59
16166,2860371,1997-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.27,2023-03-15T19:24:59
16167,2860370,1997-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
16168,2860369,1997-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,1.36,2023-03-15T19:24:59
16169,2860368,1997-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,2.79,2023-03-15T19:24:59
16170,2860367,1997-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.85,2023-03-15T19:24:59
16171,2860366,1997-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,2.01,2023-03-15T19:24:59
16172,2860365,1997-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.58,2023-03-15T19:24:59
16173,2860364,1997-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-1.98,2023-03-15T19:24:59
16174,2860363,1997-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,1.44,2023-03-15T19:24:59
16175,2860362,1997-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,2.35,2023-03-15T19:24:59
16176,2860361,1997-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,8.97,2023-03-15T19:24:59
16177,2860360,1997-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,-1.89,2023-03-15T19:24:59
16178,2860359,1997-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,3.58,2023-03-15T19:24:59
16179,2860358,1997-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,307.00,,,-5.54,2023-03-15T19:24:59
16180,2860357,1997-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-2.69,2023-03-15T19:24:59
16181,2860356,1997-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-1.76,2023-03-15T19:24:59
16182,2860355,1997-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,0.29,2023-03-15T19:24:59
16183,2860354,1997-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
16184,2860353,1997-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-2.59,2023-03-15T19:24:59
16185,2860352,1997-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-1.42,2023-03-15T19:24:59
16186,2860351,1997-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,1.15,2023-03-15T19:24:59
16187,2860350,1997-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.00,2023-03-15T19:24:59
16188,2860349,1997-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.87,2023-03-15T19:24:59
16189,2860348,1997-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-6.23,2023-03-15T19:24:59
16190,2860347,1997-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-1.86,2023-03-15T19:24:59
16191,2860346,1997-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-2.34,2023-03-15T19:24:59
16192,2860345,1997-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-2.28,2023-03-15T19:24:59
16193,2860344,1997-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-2.48,2023-03-15T19:24:59
16194,2860343,1997-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-2.18,2023-03-15T19:24:59
16195,2860342,1997-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-2.13,2023-03-15T19:24:59
16196,2860341,1997-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-2.54,2023-03-15T19:24:59
16197,2860340,1997-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,-0.69,2023-03-15T19:24:59
16198,2860339,1997-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-0.68,2023-03-15T19:24:59
16199,2860338,1997-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,1.62,2023-03-15T19:24:59
16200,2860337,1997-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,23.78,2023-03-15T19:24:59
16201,2860336,1997-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,1.75,2023-03-15T19:24:59
16202,2860335,1997-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-1.72,2023-03-15T19:24:59
16203,2860334,1997-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-21.04,2023-03-15T19:24:59
16204,2860333,1997-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-0.23,2023-03-15T19:24:59
16205,2860332,1997-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.23,2023-03-15T19:24:59
16206,2860331,1997-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.22,2023-03-15T19:24:59
16207,2860330,1997-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,1.37,2023-03-15T19:24:59
16208,2860329,1997-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-3.73,2023-03-15T19:24:59
16209,2860328,1997-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-1.30,2023-03-15T19:24:59
16210,2860327,1997-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-0.65,2023-03-15T19:24:59
16211,2860326,1997-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,0.43,2023-03-15T19:24:59
16212,2860325,1997-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-1.91,2023-03-15T19:24:59
16213,2860324,1997-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-0.84,2023-03-15T19:24:59
16214,2860323,1997-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,2.37,2023-03-15T19:24:59
16215,2860322,1997-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,2.20,2023-03-15T19:24:59
16216,2860321,1997-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-1.52,2023-03-15T19:24:59
16217,2860320,1997-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.87,2023-03-15T19:24:59
16218,2860319,1997-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-1.93,2023-03-15T19:24:59
16219,2860318,1997-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.21,2023-03-15T19:24:59
16220,2860317,1997-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,2.19,2023-03-15T19:24:59
16221,2860316,1997-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,0.88,2023-03-15T19:24:59
16222,2860315,1997-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-0.88,2023-03-15T19:24:59
16223,2860314,1997-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-2.36,2023-03-15T19:24:59
16224,2860313,1997-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-1.48,2023-03-15T19:24:59
16225,2860312,1997-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-0.84,2023-03-15T19:24:59
16226,2860311,1997-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,3.02,2023-03-15T19:24:59
16227,2860310,1997-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.43,2023-03-15T19:24:59
16228,2860309,1997-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-3.92,2023-03-15T19:24:59
16229,2860308,1997-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,485.00,,,0.41,2023-03-15T19:24:59
16230,2860307,1997-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-3.21,2023-03-15T19:24:59
16231,2860306,1997-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-1.96,2023-03-15T19:24:59
16232,2860305,1997-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,0.39,2023-03-15T19:24:59
16233,2860304,1997-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-1.93,2023-03-15T19:24:59
16234,2860303,1997-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,1.97,2023-03-15T19:24:59
16235,2860302,1997-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,507.00,,,3.47,2023-03-15T19:24:59
16236,2860301,1997-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-1.41,2023-03-15T19:24:59
16237,2860300,1997-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-1.58,2023-03-15T19:24:59
16238,2860299,1997-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,505.00,,,4.34,2023-03-15T19:24:59
16239,2860298,1997-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,2.54,2023-03-15T19:24:59
16240,2860297,1997-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,472.00,,,2.16,2023-03-15T19:24:59
16241,2860296,1997-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-0.43,2023-03-15T19:24:59
16242,2860295,1997-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,4.04,2023-03-15T19:24:59
16243,2860294,1997-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,2.29,2023-03-15T19:24:59
16244,2860293,1997-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-0.68,2023-03-15T19:24:59
16245,2860292,1997-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-2.01,2023-03-15T19:24:59
16246,2860291,1997-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-1.32,2023-03-15T19:24:59
16247,2860290,1997-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,-1.09,2023-03-15T19:24:59
16248,2860289,1997-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-1.29,2023-03-15T19:24:59
16249,2860288,1997-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,1.53,2023-03-15T19:24:59
16250,2860287,1997-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,0.44,2023-03-15T19:24:59
16251,2860286,1997-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,0.88,2023-03-15T19:24:59
16252,2860285,1997-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,2.03,2023-03-15T19:24:59
16253,2860284,1997-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-4.53,2023-03-15T19:24:59
16254,2860283,1997-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.64,2023-03-15T19:24:59
16255,2860282,1997-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,2.19,2023-03-15T19:24:59
16256,2860281,1997-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,0.66,2023-03-15T19:24:59
16257,2860280,1997-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,-1.73,2023-03-15T19:24:59
16258,2860279,1997-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,1.32,2023-03-15T19:24:59
16259,2860278,1997-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.44,2023-03-15T19:24:59
16260,2860277,1997-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.22,2023-03-15T19:24:59
16261,2860276,1997-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.00,2023-03-15T19:24:59
16262,2860275,1997-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.44,2023-03-15T19:24:59
16263,2860274,1997-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,0.44,2023-03-15T19:24:59
16264,2860273,1997-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,2.48,2023-03-15T19:24:59
16265,2860272,1997-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.68,2023-03-15T19:24:59
16266,2860271,1997-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-1.56,2023-03-15T19:24:59
16267,2860270,1997-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,1.59,2023-03-15T19:24:59
16268,2860269,1997-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-0.23,2023-03-15T19:24:59
16269,2860268,1997-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,0.45,2023-03-15T19:24:59
16270,2860267,1997-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-1.57,2023-03-15T19:24:59
16271,2860266,1997-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-1.54,2023-03-15T19:24:59
16272,2860265,1997-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.22,2023-03-15T19:24:59
16273,2860264,1997-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,2.26,2023-03-15T19:24:59
16274,2860263,1997-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,1.14,2023-03-15T19:24:59
16275,2860262,1997-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-0.68,2023-03-15T19:24:59
16276,2860261,1997-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,1.15,2023-03-15T19:24:59
16277,2860260,1997-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-3.33,2023-03-15T19:24:59
16278,2860259,1997-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.22,2023-03-15T19:24:59
16279,2860258,1997-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-0.88,2023-03-15T19:24:59
16280,2860257,1997-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,2.24,2023-03-15T19:24:59
16281,2860256,1997-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.22,2023-03-15T19:24:59
16282,2860255,1997-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-0.22,2023-03-15T19:24:59
16283,2860254,1997-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-1.32,2023-03-15T19:24:59
16284,2860253,1997-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,2.25,2023-03-15T19:24:59
16285,2860252,1997-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.00,2023-03-15T19:24:59
16286,2860251,1997-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.45,2023-03-15T19:24:59
16287,2860250,1997-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-3.28,2023-03-15T19:24:59
16288,2860249,1997-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.87,2023-03-15T19:24:59
16289,2860248,1997-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-0.65,2023-03-15T19:24:59
16290,2860247,1997-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,0.65,2023-03-15T19:24:59
16291,2860246,1997-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-0.22,2023-03-15T19:24:59
16292,2860245,1997-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-0.22,2023-03-15T19:24:59
16293,2860244,1997-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.43,2023-03-15T19:24:59
16294,2860243,1997-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.66,2023-03-15T19:24:59
16295,2860242,1997-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,1.10,2023-03-15T19:24:59
16296,2860241,1997-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-0.88,2023-03-15T19:24:59
16297,2860240,1997-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.87,2023-03-15T19:24:59
16298,2860239,1997-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.22,2023-03-15T19:24:59
16299,2860238,1997-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,0.66,2023-03-15T19:24:59
16300,2860237,1997-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.44,2023-03-15T19:24:59
16301,2860236,1997-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.44,2023-03-15T19:24:59
16302,2860235,1997-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,0.22,2023-03-15T19:24:59
16303,2860234,1997-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-1.08,2023-03-15T19:24:59
16304,2860233,1997-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.44,2023-03-15T19:24:59
16305,2860232,1997-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,1.77,2023-03-15T19:24:59
16306,2860231,1997-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,1.35,2023-03-15T19:24:59
16307,2860230,1997-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-1.11,2023-03-15T19:24:59
16308,2860229,1997-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,2.27,2023-03-15T19:24:59
16309,2860228,1996-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,440.00,,,-0.68,2023-03-15T19:24:59
16310,2860227,1996-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-1.56,2023-03-15T19:24:59
16311,2860226,1996-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-0.66,2023-03-15T19:24:59
16312,2860225,1996-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-0.66,2023-03-15T19:24:59
16313,2860224,1996-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.44,2023-03-15T19:24:59
16314,2860223,1996-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.87,2023-03-15T19:24:59
16315,2860222,1996-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-0.86,2023-03-15T19:24:59
16316,2860221,1996-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-0.85,2023-03-15T19:24:59
16317,2860220,1996-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.86,2023-03-15T19:24:59
16318,2860219,1996-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,0.43,2023-03-15T19:24:59
16319,2860218,1996-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,0.87,2023-03-15T19:24:59
16320,2860217,1996-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-0.22,2023-03-15T19:24:59
16321,2860216,1996-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.00,2023-03-15T19:24:59
16322,2860215,1996-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.22,2023-03-15T19:24:59
16323,2860214,1996-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,0.66,2023-03-15T19:24:59
16324,2860213,1996-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-1.08,2023-03-15T19:24:59
16325,2860212,1996-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,1.09,2023-03-15T19:24:59
16326,2860211,1996-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,457.00,,,1.56,2023-03-15T19:24:59
16327,2860210,1996-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.90,2023-03-15T19:24:59
16328,2860209,1996-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.89,2023-03-15T19:24:59
16329,2860208,1996-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-0.66,2023-03-15T19:24:59
16330,2860207,1996-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-0.66,2023-03-15T19:24:59
16331,2860206,1996-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-2.77,2023-03-15T19:24:59
16332,2860205,1996-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-2.09,2023-03-15T19:24:59
16333,2860204,1996-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-4.96,2023-03-15T19:24:59
16334,2860203,1996-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,504.00,,,8.39,2023-03-15T19:24:59
16335,2860202,1996-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-1.27,2023-03-15T19:24:59
16336,2860201,1996-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,3.52,2023-03-15T19:24:59
16337,2860200,1996-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,0.89,2023-03-15T19:24:59
16338,2860199,1996-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-2.38,2023-03-15T19:24:59
16339,2860198,1996-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.28,2023-03-15T19:24:59
16340,2860197,1996-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-1.47,2023-03-15T19:24:59
16341,2860196,1996-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.42,2023-03-15T19:24:59
16342,2860195,1996-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,473.00,,,1.94,2023-03-15T19:24:59
16343,2860194,1996-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,2.88,2023-03-15T19:24:59
16344,2860193,1996-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,2.04,2023-03-15T19:24:59
16345,2860192,1996-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,1.84,2023-03-15T19:24:59
16346,2860191,1996-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,1.17,2023-03-15T19:24:59
16347,2860190,1996-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-1.38,2023-03-15T19:24:59
16348,2860189,1996-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-0.91,2023-03-15T19:24:59
16349,2860188,1996-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-0.90,2023-03-15T19:24:59
16350,2860187,1996-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-2.21,2023-03-15T19:24:59
16351,2860186,1996-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-1.09,2023-03-15T19:24:59
16352,2860185,1996-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.22,2023-03-15T19:24:59
16353,2860184,1996-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-1.50,2023-03-15T19:24:59
16354,2860183,1996-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,1.08,2023-03-15T19:24:59
16355,2860182,1996-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.44,2023-03-15T19:24:59
16356,2860181,1996-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.00,2023-03-15T19:24:59
16357,2860180,1996-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.66,2023-03-15T19:24:59
16358,2860179,1996-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.87,2023-03-15T19:24:59
16359,2860178,1996-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-0.65,2023-03-15T19:24:59
16360,2860177,1996-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-1.28,2023-03-15T19:24:59
16361,2860176,1996-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,0.21,2023-03-15T19:24:59
16362,2860175,1996-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.64,2023-03-15T19:24:59
16363,2860174,1996-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,1.95,2023-03-15T19:24:59
16364,2860173,1996-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-0.43,2023-03-15T19:24:59
16365,2860172,1996-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.22,2023-03-15T19:24:59
16366,2860171,1996-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-0.85,2023-03-15T19:24:59
16367,2860170,1996-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,1.52,2023-03-15T19:24:59
16368,2860169,1996-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.00,2023-03-15T19:24:59
16369,2860168,1996-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.43,2023-03-15T19:24:59
16370,2860167,1996-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-0.22,2023-03-15T19:24:59
16371,2860166,1996-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-1.07,2023-03-15T19:24:59
16372,2860165,1996-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-0.43,2023-03-15T19:24:59
16373,2860164,1996-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,0.00,2023-03-15T19:24:59
16374,2860163,1996-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,0.86,2023-03-15T19:24:59
16375,2860162,1996-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,0.22,2023-03-15T19:24:59
16376,2860161,1996-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.43,2023-03-15T19:24:59
16377,2860160,1996-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.44,2023-03-15T19:24:59
16378,2860159,1996-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,459.00,,,1.32,2023-03-15T19:24:59
16379,2860158,1996-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,1.12,2023-03-15T19:24:59
16380,2860157,1996-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-1.54,2023-03-15T19:24:59
16381,2860156,1996-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,455.00,,,0.89,2023-03-15T19:24:59
16382,2860155,1996-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,2.27,2023-03-15T19:24:59
16383,2860154,1996-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-1.56,2023-03-15T19:24:59
16384,2860153,1996-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-1.32,2023-03-15T19:24:59
16385,2860152,1996-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.44,2023-03-15T19:24:59
16386,2860151,1996-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-3.21,2023-03-15T19:24:59
16387,2860150,1996-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,1.08,2023-03-15T19:24:59
16388,2860149,1996-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.22,2023-03-15T19:24:59
16389,2860148,1996-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,461.00,,,-1.71,2023-03-15T19:24:59
16390,2860147,1996-09-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,469.00,,,0.43,2023-03-15T19:24:59
16391,2860146,1996-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-1.89,2023-03-15T19:24:59
16392,2860145,1996-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-1.04,2023-03-15T19:24:59
16393,2860144,1996-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-0.41,2023-03-15T19:24:59
16394,2860143,1996-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-1.23,2023-03-15T19:24:59
16395,2860142,1996-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-1.41,2023-03-15T19:24:59
16396,2860141,1996-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.60,2023-03-15T19:24:59
16397,2860140,1996-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,499.00,,,0.40,2023-03-15T19:24:59
16398,2860139,1996-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,0.00,2023-03-15T19:24:59
16399,2860138,1996-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,0.40,2023-03-15T19:24:59
16400,2860137,1996-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-0.40,2023-03-15T19:24:59
16401,2860136,1996-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,0.00,2023-03-15T19:24:59
16402,2860135,1996-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,1.84,2023-03-15T19:24:59
16403,2860134,1996-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-1.61,2023-03-15T19:24:59
16404,2860133,1996-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,0.00,2023-03-15T19:24:59
16405,2860132,1996-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.80,2023-03-15T19:24:59
16406,2860131,1996-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,-1.77,2023-03-15T19:24:59
16407,2860130,1996-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,2.41,2023-03-15T19:24:59
16408,2860129,1996-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-0.20,2023-03-15T19:24:59
16409,2860128,1996-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,1.43,2023-03-15T19:24:59
16410,2860127,1996-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,1.03,2023-03-15T19:24:59
16411,2860126,1996-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,0.00,2023-03-15T19:24:59
16412,2860125,1996-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-1.82,2023-03-15T19:24:59
16413,2860124,1996-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,0.20,2023-03-15T19:24:59
16414,2860123,1996-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,0.61,2023-03-15T19:24:59
16415,2860122,1996-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-0.20,2023-03-15T19:24:59
16416,2860121,1996-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-1.80,2023-03-15T19:24:59
16417,2860120,1996-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,2.04,2023-03-15T19:24:59
16418,2860119,1996-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-0.61,2023-03-15T19:24:59
16419,2860118,1996-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,0.41,2023-03-15T19:24:59
16420,2860117,1996-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-2.77,2023-03-15T19:24:59
16421,2860116,1996-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-1.75,2023-03-15T19:24:59
16422,2860115,1996-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,515.00,,,-0.19,2023-03-15T19:24:59
16423,2860114,1996-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,-4.09,2023-03-15T19:24:59
16424,2860113,1996-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,-1.82,2023-03-15T19:24:59
16425,2860112,1996-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,0.00,2023-03-15T19:24:59
16426,2860111,1996-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,0.18,2023-03-15T19:24:59
16427,2860110,1996-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,-0.55,2023-03-15T19:24:59
16428,2860109,1996-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-1.43,2023-03-15T19:24:59
16429,2860108,1996-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,2.57,2023-03-15T19:24:59
16430,2860107,1996-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,0.00,2023-03-15T19:24:59
16431,2860106,1996-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,1.30,2023-03-15T19:24:59
16432,2860105,1996-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,0.00,2023-03-15T19:24:59
16433,2860104,1996-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-0.74,2023-03-15T19:24:59
16434,2860103,1996-07-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,541.00,,,0.56,2023-03-15T19:24:59
16435,2860102,1996-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,-2.71,2023-03-15T19:24:59
16436,2860101,1996-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,0.00,2023-03-15T19:24:59
16437,2860100,1996-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-2.30,2023-03-15T19:24:59
16438,2860099,1996-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-1.74,2023-03-15T19:24:59
16439,2860098,1996-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,576.00,,,-1.71,2023-03-15T19:24:59
16440,2860097,1996-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,586.00,,,0.17,2023-03-15T19:24:59
16441,2860096,1996-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,0.69,2023-03-15T19:24:59
16442,2860095,1996-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,581.00,,,-0.85,2023-03-15T19:24:59
16443,2860094,1996-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-1.01,2023-03-15T19:24:59
16444,2860093,1996-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,592.00,,,-1.17,2023-03-15T19:24:59
16445,2860092,1996-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,0.67,2023-03-15T19:24:59
16446,2860091,1996-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.68,2023-03-15T19:24:59
16447,2860090,1996-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-0.67,2023-03-15T19:24:59
16448,2860089,1996-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.85,2023-03-15T19:24:59
16449,2860088,1996-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,590.00,,,-2.16,2023-03-15T19:24:59
16450,2860087,1996-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,603.00,,,-1.95,2023-03-15T19:24:59
16451,2860086,1996-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,3.71,2023-03-15T19:24:59
16452,2860085,1996-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,2.42,2023-03-15T19:24:59
16453,2860084,1996-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,579.00,,,2.12,2023-03-15T19:24:59
16454,2860083,1996-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,567.00,,,-1.05,2023-03-15T19:24:59
16455,2860082,1996-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,-2.88,2023-03-15T19:24:59
16456,2860081,1996-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,590.00,,,-1.99,2023-03-15T19:24:59
16457,2860080,1996-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,602.00,,,0.00,2023-03-15T19:24:59
16458,2860079,1996-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,602.00,,,0.67,2023-03-15T19:24:59
16459,2860078,1996-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,598.00,,,-4.01,2023-03-15T19:24:59
16460,2860077,1996-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-4.45,2023-03-15T19:24:59
16461,2860076,1996-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-2.98,2023-03-15T19:24:59
16462,2860075,1996-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,672.00,,,-2.33,2023-03-15T19:24:59
16463,2860074,1996-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,688.00,,,-1.29,2023-03-15T19:24:59
16464,2860073,1996-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,697.00,,,-0.99,2023-03-15T19:24:59
16465,2860072,1996-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,704.00,,,0.57,2023-03-15T19:24:59
16466,2860071,1996-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,700.00,,,1.60,2023-03-15T19:24:59
16467,2860070,1996-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,-0.72,2023-03-15T19:24:59
16468,2860069,1996-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,694.00,,,-1.98,2023-03-15T19:24:59
16469,2860068,1996-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,-0.56,2023-03-15T19:24:59
16470,2860067,1996-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,712.00,,,0.28,2023-03-15T19:24:59
16471,2860066,1996-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,-2.34,2023-03-15T19:24:59
16472,2860065,1996-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,727.00,,,2.11,2023-03-15T19:24:59
16473,2860064,1996-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,712.00,,,4.71,2023-03-15T19:24:59
16474,2860063,1996-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,680.00,,,1.64,2023-03-15T19:24:59
16475,2860062,1996-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,669.00,,,-0.89,2023-03-15T19:24:59
16476,2860061,1996-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-0.59,2023-03-15T19:24:59
16477,2860060,1996-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,679.00,,,-4.63,2023-03-15T19:24:59
16478,2860059,1996-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,712.00,,,3.64,2023-03-15T19:24:59
16479,2860058,1996-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,687.00,,,-3.51,2023-03-15T19:24:59
16480,2860057,1996-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,712.00,,,-3.39,2023-03-15T19:24:59
16481,2860056,1996-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,737.00,,,-1.60,2023-03-15T19:24:59
16482,2860055,1996-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,749.00,,,2.04,2023-03-15T19:24:59
16483,2860054,1996-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,734.00,,,3.38,2023-03-15T19:24:59
16484,2860053,1996-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,6.45,2023-03-15T19:24:59
16485,2860052,1996-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,0.00,2023-03-15T19:24:59
16486,2860051,1996-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,1.52,2023-03-15T19:24:59
16487,2860050,1996-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,657.00,,,3.14,2023-03-15T19:24:59
16488,2860049,1996-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,0.63,2023-03-15T19:24:59
16489,2860048,1996-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,633.00,,,-3.51,2023-03-15T19:24:59
16490,2860047,1996-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,-0.30,2023-03-15T19:24:59
16491,2860046,1996-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,658.00,,,2.97,2023-03-15T19:24:59
16492,2860045,1996-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,639.00,,,2.90,2023-03-15T19:24:59
16493,2860044,1996-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,3.85,2023-03-15T19:24:59
16494,2860043,1996-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,598.00,,,0.84,2023-03-15T19:24:59
16495,2860042,1996-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,0.85,2023-03-15T19:24:59
16496,2860041,1996-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-0.17,2023-03-15T19:24:59
16497,2860040,1996-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,589.00,,,1.73,2023-03-15T19:24:59
16498,2860039,1996-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,579.00,,,0.17,2023-03-15T19:24:59
16499,2860038,1996-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,578.00,,,1.23,2023-03-15T19:24:59
16500,2860037,1996-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,571.00,,,1.60,2023-03-15T19:24:59
16501,2860036,1996-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-0.71,2023-03-15T19:24:59
16502,2860035,1996-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-0.35,2023-03-15T19:24:59
16503,2860034,1996-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,2.71,2023-03-15T19:24:59
16504,2860033,1996-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,553.00,,,2.03,2023-03-15T19:24:59
16505,2860032,1996-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,0.00,2023-03-15T19:24:59
16506,2860031,1996-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-0.18,2023-03-15T19:24:59
16507,2860030,1996-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,543.00,,,-0.18,2023-03-15T19:24:59
16508,2860029,1996-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,-0.73,2023-03-15T19:24:59
16509,2860028,1996-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,0.18,2023-03-15T19:24:59
16510,2860027,1996-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,-1.62,2023-03-15T19:24:59
16511,2860026,1996-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-0.36,2023-03-15T19:24:59
16512,2860025,1996-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-0.36,2023-03-15T19:24:59
16513,2860024,1996-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,-1.06,2023-03-15T19:24:59
16514,2860023,1996-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,0.00,2023-03-15T19:24:59
16515,2860022,1996-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,0.00,2023-03-15T19:24:59
16516,2860021,1996-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,0.89,2023-03-15T19:24:59
16517,2860020,1996-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,-0.88,2023-03-15T19:24:59
16518,2860019,1996-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-1.22,2023-03-15T19:24:59
16519,2860018,1996-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,0.00,2023-03-15T19:24:59
16520,2860017,1996-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,1.60,2023-03-15T19:24:59
16521,2860016,1996-02-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,564.00,,,0.18,2023-03-15T19:24:59
16522,2860015,1996-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,0.00,2023-03-15T19:24:59
16523,2860014,1996-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,1.08,2023-03-15T19:24:59
16524,2860013,1996-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,557.00,,,0.36,2023-03-15T19:24:59
16525,2860012,1996-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-2.12,2023-03-15T19:24:59
16526,2860011,1996-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,567.00,,,0.35,2023-03-15T19:24:59
16527,2860010,1996-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-0.88,2023-03-15T19:24:59
16528,2860009,1996-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,570.00,,,0.35,2023-03-15T19:24:59
16529,2860008,1996-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,0.00,2023-03-15T19:24:59
16530,2860007,1996-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,568.00,,,1.43,2023-03-15T19:24:59
16531,2860006,1996-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,0.36,2023-03-15T19:24:59
16532,2860005,1996-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,0.00,2023-03-15T19:24:59
16533,2860004,1996-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,0.36,2023-03-15T19:24:59
16534,2860003,1996-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-0.54,2023-03-15T19:24:59
16535,2860002,1996-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,559.00,,,-1.06,2023-03-15T19:24:59
16536,2860001,1996-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,565.00,,,1.62,2023-03-15T19:24:59
16537,2860000,1996-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-1.24,2023-03-15T19:24:59
16538,2859999,1996-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,1.26,2023-03-15T19:24:59
16539,2859998,1996-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,0.72,2023-03-15T19:24:59
16540,2859997,1996-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,-1.43,2023-03-15T19:24:59
16541,2859996,1996-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,560.00,,,0.72,2023-03-15T19:24:59
16542,2859995,1996-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,1.46,2023-03-15T19:24:59
16543,2859994,1996-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,1.48,2023-03-15T19:24:59
16544,2859993,1996-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-0.74,2023-03-15T19:24:59
16545,2859992,1996-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,1.12,2023-03-15T19:24:59
16546,2859991,1996-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,2.28,2023-03-15T19:24:59
16547,2859990,1996-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,526.00,,,-0.75,2023-03-15T19:24:59
16548,2859989,1996-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,1.15,2023-03-15T19:24:59
16549,2859988,1996-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,1.16,2023-03-15T19:24:59
16550,2859987,1996-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-0.19,2023-03-15T19:24:59
16551,2859986,1996-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-2.99,2023-03-15T19:24:59
16552,2859985,1996-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,0.38,2023-03-15T19:24:59
16553,2859984,1996-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,1.72,2023-03-15T19:24:59
16554,2859983,1996-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,524.00,,,-0.19,2023-03-15T19:24:59
16555,2859982,1996-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,-0.19,2023-03-15T19:24:59
16556,2859981,1996-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,526.00,,,1.94,2023-03-15T19:24:59
16557,2859980,1996-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,516.00,,,-2.09,2023-03-15T19:24:59
16558,2859979,1996-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-1.50,2023-03-15T19:24:59
16559,2859978,1996-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-1.29,2023-03-15T19:24:59
16560,2859977,1996-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-0.18,2023-03-15T19:24:59
16561,2859976,1996-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,543.00,,,-0.37,2023-03-15T19:24:59
16562,2859975,1995-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,0.18,2023-03-15T19:24:59
16563,2859974,1995-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,1.12,2023-03-15T19:24:59
16564,2859973,1995-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,538.00,,,-0.19,2023-03-15T19:24:59
16565,2859972,1995-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,0.56,2023-03-15T19:24:59
16566,2859971,1995-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,0.19,2023-03-15T19:24:59
16567,2859970,1995-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-0.37,2023-03-15T19:24:59
16568,2859969,1995-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-1.47,2023-03-15T19:24:59
16569,2859968,1995-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,0.00,2023-03-15T19:24:59
16570,2859967,1995-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,0.93,2023-03-15T19:24:59
16571,2859966,1995-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-0.37,2023-03-15T19:24:59
16572,2859965,1995-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-0.55,2023-03-15T19:24:59
16573,2859964,1995-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,0.00,2023-03-15T19:24:59
16574,2859963,1995-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,-0.55,2023-03-15T19:24:59
16575,2859962,1995-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,548.00,,,0.55,2023-03-15T19:24:59
16576,2859961,1995-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,545.00,,,0.37,2023-03-15T19:24:59
16577,2859960,1995-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,543.00,,,0.74,2023-03-15T19:24:59
16578,2859959,1995-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,0.75,2023-03-15T19:24:59
16579,2859958,1995-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,535.00,,,1.33,2023-03-15T19:24:59
16580,2859957,1995-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-0.75,2023-03-15T19:24:59
16581,2859956,1995-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,0.00,2023-03-15T19:24:59
16582,2859955,1995-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,532.00,,,4.52,2023-03-15T19:24:59
16583,2859954,1995-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,31.19,2023-03-15T19:24:59
16584,2859953,1995-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,0.52,2023-03-15T19:24:59
16585,2859952,1995-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.26,2023-03-15T19:24:59
16586,2859951,1995-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,0.26,2023-03-15T19:24:59
16587,2859950,1995-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
16588,2859949,1995-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
16589,2859948,1995-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.53,2023-03-15T19:24:59
16590,2859947,1995-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-0.53,2023-03-15T19:24:59
16591,2859946,1995-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.26,2023-03-15T19:24:59
16592,2859945,1995-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.04,2023-03-15T19:24:59
16593,2859944,1995-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,2.13,2023-03-15T19:24:59
16594,2859943,1995-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,1.35,2023-03-15T19:24:59
16595,2859942,1995-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.27,2023-03-15T19:24:59
16596,2859941,1995-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-1.07,2023-03-15T19:24:59
16597,2859940,1995-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,1.08,2023-03-15T19:24:59
16598,2859939,1995-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
16599,2859938,1995-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-0.80,2023-03-15T19:24:59
16600,2859937,1995-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.80,2023-03-15T19:24:59
16601,2859936,1995-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-0.53,2023-03-15T19:24:59
16602,2859935,1995-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.53,2023-03-15T19:24:59
16603,2859934,1995-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.00,2023-03-15T19:24:59
16604,2859933,1995-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-0.53,2023-03-15T19:24:59
16605,2859932,1995-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.00,2023-03-15T19:24:59
16606,2859931,1995-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.81,2023-03-15T19:24:59
16607,2859930,1995-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.00,2023-03-15T19:24:59
16608,2859929,1995-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,-0.77,2023-03-15T19:24:59
16609,2859928,1995-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,1.57,2023-03-15T19:24:59
16610,2859927,1995-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.00,2023-03-15T19:24:59
16611,2859926,1995-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-0.26,2023-03-15T19:24:59
16612,2859925,1995-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.00,2023-03-15T19:24:59
16613,2859924,1995-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
16614,2859923,1995-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.00,2023-03-15T19:24:59
16615,2859922,1995-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-1.30,2023-03-15T19:24:59
16616,2859921,1995-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.00,2023-03-15T19:24:59
16617,2859920,1995-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,-0.52,2023-03-15T19:24:59
16618,2859919,1995-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,1.04,2023-03-15T19:24:59
16619,2859918,1995-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
16620,2859917,1995-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
16621,2859916,1995-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.80,2023-03-15T19:24:59
16622,2859915,1995-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-1.05,2023-03-15T19:24:59
16623,2859914,1995-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
16624,2859913,1995-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,-2.81,2023-03-15T19:24:59
16625,2859912,1995-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,0.51,2023-03-15T19:24:59
16626,2859911,1995-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,-1.02,2023-03-15T19:24:59
16627,2859910,1995-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.25,2023-03-15T19:24:59
16628,2859909,1995-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-1.25,2023-03-15T19:24:59
16629,2859908,1995-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.76,2023-03-15T19:24:59
16630,2859907,1995-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.25,2023-03-15T19:24:59
16631,2859906,1995-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-0.50,2023-03-15T19:24:59
16632,2859905,1995-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.75,2023-03-15T19:24:59
16633,2859904,1995-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-0.74,2023-03-15T19:24:59
16634,2859903,1995-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,1.51,2023-03-15T19:24:59
16635,2859902,1995-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,0.76,2023-03-15T19:24:59
16636,2859901,1995-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.51,2023-03-15T19:24:59
16637,2859900,1995-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.51,2023-03-15T19:24:59
16638,2859899,1995-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.51,2023-03-15T19:24:59
16639,2859898,1995-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-0.75,2023-03-15T19:24:59
16640,2859897,1995-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,1.53,2023-03-15T19:24:59
16641,2859896,1995-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.51,2023-03-15T19:24:59
16642,2859895,1995-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,1.28,2023-03-15T19:24:59
16643,2859894,1995-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-0.26,2023-03-15T19:24:59
16644,2859893,1995-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,0.26,2023-03-15T19:24:59
16645,2859892,1995-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-1.02,2023-03-15T19:24:59
16646,2859891,1995-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.76,2023-03-15T19:24:59
16647,2859890,1995-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,0.25,2023-03-15T19:24:59
16648,2859889,1995-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,1.02,2023-03-15T19:24:59
16649,2859888,1995-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,1.03,2023-03-15T19:24:59
16650,2859887,1995-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-2.02,2023-03-15T19:24:59
16651,2859886,1995-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-1.74,2023-03-15T19:24:59
16652,2859885,1995-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,1.00,2023-03-15T19:24:59
16653,2859884,1995-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.50,2023-03-15T19:24:59
16654,2859883,1995-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-1.00,2023-03-15T19:24:59
16655,2859882,1995-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-0.25,2023-03-15T19:24:59
16656,2859881,1995-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,0.00,2023-03-15T19:24:59
16657,2859880,1995-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,0.75,2023-03-15T19:24:59
16658,2859879,1995-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-2.92,2023-03-15T19:24:59
16659,2859878,1995-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-0.72,2023-03-15T19:24:59
16660,2859877,1995-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-0.24,2023-03-15T19:24:59
16661,2859876,1995-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,0.73,2023-03-15T19:24:59
16662,2859875,1995-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-1.44,2023-03-15T19:24:59
16663,2859874,1994-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-0.48,2023-03-15T19:24:59
16664,2859873,1994-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-1.41,2023-03-15T19:24:59
16665,2859872,1994-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-0.47,2023-03-15T19:24:59
16666,2859871,1994-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,0.71,2023-03-15T19:24:59
16667,2859870,1994-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,1.19,2023-03-15T19:24:59
16668,2859869,1994-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,0.24,2023-03-15T19:24:59
16669,2859868,1994-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.24,2023-03-15T19:24:59
16670,2859867,1994-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,0.24,2023-03-15T19:24:59
16671,2859866,1994-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.96,2023-03-15T19:24:59
16672,2859865,1994-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,2.22,2023-03-15T19:24:59
16673,2859864,1994-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,1.25,2023-03-15T19:24:59
16674,2859863,1994-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-0.74,2023-03-15T19:24:59
16675,2859862,1994-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-1.94,2023-03-15T19:24:59
16676,2859861,1994-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,0.00,2023-03-15T19:24:59
16677,2859860,1994-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,0.24,2023-03-15T19:24:59
16678,2859859,1994-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,0.49,2023-03-15T19:24:59
16679,2859858,1994-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,1.24,2023-03-15T19:24:59
16680,2859857,1994-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-0.25,2023-03-15T19:24:59
16681,2859856,1994-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-0.25,2023-03-15T19:24:59
16682,2859855,1994-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,0.50,2023-03-15T19:24:59
16683,2859854,1994-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.75,2023-03-15T19:24:59
16684,2859853,1994-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,2.04,2023-03-15T19:24:59
16685,2859852,1994-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-1.01,2023-03-15T19:24:59
16686,2859851,1994-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,0.76,2023-03-15T19:24:59
16687,2859850,1994-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,0.25,2023-03-15T19:24:59
16688,2859849,1994-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.51,2023-03-15T19:24:59
16689,2859848,1994-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-1.25,2023-03-15T19:24:59
16690,2859847,1994-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-0.25,2023-03-15T19:24:59
16691,2859846,1994-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.00,2023-03-15T19:24:59
16692,2859845,1994-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-0.50,2023-03-15T19:24:59
16693,2859844,1994-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-1.23,2023-03-15T19:24:59
16694,2859843,1994-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-0.73,2023-03-15T19:24:59
16695,2859842,1994-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,0.74,2023-03-15T19:24:59
16696,2859841,1994-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-0.73,2023-03-15T19:24:59
16697,2859840,1994-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-0.72,2023-03-15T19:24:59
16698,2859839,1994-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-1.19,2023-03-15T19:24:59
16699,2859838,1994-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.95,2023-03-15T19:24:59
16700,2859837,1994-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,0.95,2023-03-15T19:24:59
16701,2859836,1994-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.48,2023-03-15T19:24:59
16702,2859835,1994-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-0.24,2023-03-15T19:24:59
16703,2859834,1994-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,1.70,2023-03-15T19:24:59
16704,2859833,1994-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,0.98,2023-03-15T19:24:59
16705,2859832,1994-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-1.69,2023-03-15T19:24:59
16706,2859831,1994-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-0.24,2023-03-15T19:24:59
16707,2859830,1994-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-1.19,2023-03-15T19:24:59
16708,2859829,1994-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.24,2023-03-15T19:24:59
16709,2859828,1994-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-0.94,2023-03-15T19:24:59
16710,2859827,1994-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,1.43,2023-03-15T19:24:59
16711,2859826,1994-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.48,2023-03-15T19:24:59
16712,2859825,1994-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,0.48,2023-03-15T19:24:59
16713,2859822,1994-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,1.45,2023-03-15T19:24:59
16714,2859820,1994-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-1.67,2023-03-15T19:24:59
16715,2859819,1994-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.71,2023-03-15T19:24:59
16716,2859818,1994-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,1.68,2023-03-15T19:24:59
16717,2859817,1994-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,-1.19,2023-03-15T19:24:59
16718,2859816,1994-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-2.09,2023-03-15T19:24:59
16719,2859815,1994-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,0.70,2023-03-15T19:24:59
16720,2859814,1994-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.23,2023-03-15T19:24:59
16721,2859813,1994-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,1.67,2023-03-15T19:24:59
16722,2859810,1994-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.00,2023-03-15T19:24:59
16723,2859809,1994-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.00,2023-03-15T19:24:59
16724,2859807,1994-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.00,2023-03-15T19:24:59
16725,2859806,1994-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.48,2023-03-15T19:24:59
16726,2859805,1994-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,3.99,2023-03-15T19:24:59
16727,2859804,1994-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.75,2023-03-15T19:24:59
16728,2859803,1994-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-0.50,2023-03-15T19:24:59
16729,2859802,1994-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-0.99,2023-03-15T19:24:59
16730,2859801,1994-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.00,2023-03-15T19:24:59
16731,2859800,1994-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,1.00,2023-03-15T19:24:59
16732,2859799,1994-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,0.76,2023-03-15T19:24:59
16733,2859798,1994-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-1.00,2023-03-15T19:24:59
16734,2859797,1994-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,1.26,2023-03-15T19:24:59
16735,2859796,1994-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.51,2023-03-15T19:24:59
16736,2859795,1994-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,1.03,2023-03-15T19:24:59
16737,2859794,1994-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-1.76,2023-03-15T19:24:59
16738,2859793,1994-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-1.00,2023-03-15T19:24:59
16739,2859792,1994-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.50,2023-03-15T19:24:59
16740,2859791,1994-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,1.53,2023-03-15T19:24:59
16741,2859790,1994-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,0.26,2023-03-15T19:24:59
16742,2859789,1994-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-1.01,2023-03-15T19:24:59
16743,2859788,1994-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,396.00,,,1.28,2023-03-15T19:24:59
16744,2859786,1994-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,0.77,2023-03-15T19:24:59
16745,2859784,1994-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,0.26,2023-03-15T19:24:59
16746,2859783,1994-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
16747,2859782,1994-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,0.52,2023-03-15T19:24:59
16748,2859781,1994-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,0.00,2023-03-15T19:24:59
16749,2859780,1994-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-0.26,2023-03-15T19:24:59
16750,2859779,1994-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,1.58,2023-03-15T19:24:59
16751,2859778,1994-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,2.15,2023-03-15T19:24:59
16752,2859777,1994-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.54,2023-03-15T19:24:59
16753,2859776,1994-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.54,2023-03-15T19:24:59
16754,2859775,1994-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.53,2023-03-15T19:24:59
16755,2859774,1994-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,1.63,2023-03-15T19:24:59
16756,2859773,1994-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-0.81,2023-03-15T19:24:59
16757,2859772,1994-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.27,2023-03-15T19:24:59
16758,2859771,1994-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,1.09,2023-03-15T19:24:59
16759,2859770,1994-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.10,2023-03-15T19:24:59
16760,2859769,1994-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,1.12,2023-03-15T19:24:59
16761,2859768,1994-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.85,2023-03-15T19:24:59
16762,2859767,1994-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.85,2023-03-15T19:24:59
16763,2859766,1994-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
16764,2859765,1994-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.00,2023-03-15T19:24:59
16765,2859764,1994-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.57,2023-03-15T19:24:59
16766,2859763,1994-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-0.28,2023-03-15T19:24:59
16767,2859762,1994-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.28,2023-03-15T19:24:59
16768,2859761,1994-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,1.14,2023-03-15T19:24:59
16769,2859760,1994-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
16770,2859759,1994-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,1.15,2023-03-15T19:24:59
16771,2859758,1994-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-0.57,2023-03-15T19:24:59
16772,2859757,1994-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.85,2023-03-15T19:24:59
16773,2859756,1994-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.86,2023-03-15T19:24:59
16774,2859755,1994-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,1.16,2023-03-15T19:24:59
16775,2859754,1994-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.00,2023-03-15T19:24:59
16776,2859753,1994-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-1.15,2023-03-15T19:24:59
16777,2859752,1994-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
16778,2859751,1994-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.86,2023-03-15T19:24:59
16779,2859750,1994-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,1.76,2023-03-15T19:24:59
16780,2859749,1994-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,0.29,2023-03-15T19:24:59
16781,2859748,1994-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.58,2023-03-15T19:24:59
16782,2859747,1994-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-0.29,2023-03-15T19:24:59
16783,2859746,1994-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,1.48,2023-03-15T19:24:59
16784,2859745,1994-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,0.00,2023-03-15T19:24:59
16785,2859744,1994-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,1.20,2023-03-15T19:24:59
16786,2859743,1994-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,0.30,2023-03-15T19:24:59
16787,2859742,1994-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,0.30,2023-03-15T19:24:59
16788,2859741,1994-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-1.48,2023-03-15T19:24:59
16789,2859740,1994-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-0.59,2023-03-15T19:24:59
16790,2859739,1994-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-0.29,2023-03-15T19:24:59
16791,2859738,1994-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.29,2023-03-15T19:24:59
16792,2859737,1994-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,1.19,2023-03-15T19:24:59
16793,2859736,1994-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-0.88,2023-03-15T19:24:59
16794,2859735,1994-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.87,2023-03-15T19:24:59
16795,2859734,1994-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-1.44,2023-03-15T19:24:59
16796,2859733,1994-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
16797,2859732,1994-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,1.16,2023-03-15T19:24:59
16798,2859731,1994-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-3.10,2023-03-15T19:24:59
16799,2859730,1994-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-1.11,2023-03-15T19:24:59
16800,2859729,1994-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.10,2023-03-15T19:24:59
16801,2859728,1994-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,0.83,2023-03-15T19:24:59
16802,2859727,1994-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.83,2023-03-15T19:24:59
16803,2859726,1994-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,0.00,2023-03-15T19:24:59
16804,2859725,1994-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,1.40,2023-03-15T19:24:59
16805,2859724,1994-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-0.56,2023-03-15T19:24:59
16806,2859723,1994-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,1.69,2023-03-15T19:24:59
16807,2859722,1994-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,1.43,2023-03-15T19:24:59
16808,2859721,1994-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
16809,2859720,1994-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
16810,2859719,1994-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,0.86,2023-03-15T19:24:59
16811,2859718,1994-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
16812,2859717,1994-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,2.35,2023-03-15T19:24:59
16813,2859716,1994-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.58,2023-03-15T19:24:59
16814,2859715,1994-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-1.72,2023-03-15T19:24:59
16815,2859714,1994-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
16816,2859713,1994-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-1.14,2023-03-15T19:24:59
16817,2859712,1994-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,2.92,2023-03-15T19:24:59
16818,2859711,1994-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,0.59,2023-03-15T19:24:59
16819,2859710,1994-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.87,2023-03-15T19:24:59
16820,2859709,1994-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
16821,2859708,1994-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.29,2023-03-15T19:24:59
16822,2859707,1994-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-1.42,2023-03-15T19:24:59
16823,2859706,1994-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,0.86,2023-03-15T19:24:59
16824,2859705,1994-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-1.97,2023-03-15T19:24:59
16825,2859704,1994-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.56,2023-03-15T19:24:59
16826,2859703,1994-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,-0.83,2023-03-15T19:24:59
16827,2859702,1994-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.28,2023-03-15T19:24:59
16828,2859701,1994-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-1.37,2023-03-15T19:24:59
16829,2859700,1994-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.27,2023-03-15T19:24:59
16830,2859699,1994-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,1.39,2023-03-15T19:24:59
16831,2859698,1994-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-1.37,2023-03-15T19:24:59
16832,2859697,1994-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,0.83,2023-03-15T19:24:59
16833,2859696,1994-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,1.69,2023-03-15T19:24:59
16834,2859695,1994-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,1.71,2023-03-15T19:24:59
16835,2859694,1994-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.57,2023-03-15T19:24:59
16836,2859693,1994-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.87,2023-03-15T19:24:59
16837,2859692,1994-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-1.15,2023-03-15T19:24:59
16838,2859691,1994-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.87,2023-03-15T19:24:59
16839,2859690,1994-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.87,2023-03-15T19:24:59
16840,2859689,1994-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-1.15,2023-03-15T19:24:59
16841,2859688,1994-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-0.57,2023-03-15T19:24:59
16842,2859687,1994-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
16843,2859686,1994-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.85,2023-03-15T19:24:59
16844,2859685,1994-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-0.57,2023-03-15T19:24:59
16845,2859684,1994-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.28,2023-03-15T19:24:59
16846,2859683,1994-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-2.22,2023-03-15T19:24:59
16847,2859682,1994-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.83,2023-03-15T19:24:59
16848,2859681,1994-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-0.55,2023-03-15T19:24:59
16849,2859680,1994-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,1.67,2023-03-15T19:24:59
16850,2859679,1994-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,1.70,2023-03-15T19:24:59
16851,2859678,1994-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.86,2023-03-15T19:24:59
16852,2859677,1994-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-1.13,2023-03-15T19:24:59
16853,2859676,1994-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
16854,2859675,1994-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.28,2023-03-15T19:24:59
16855,2859674,1994-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,1.43,2023-03-15T19:24:59
16856,2859673,1994-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.57,2023-03-15T19:24:59
16857,2859672,1994-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
16858,2859671,1994-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,1.15,2023-03-15T19:24:59
16859,2859670,1994-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-1.98,2023-03-15T19:24:59
16860,2859669,1994-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.28,2023-03-15T19:24:59
16861,2859668,1994-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.84,2023-03-15T19:24:59
16862,2859667,1994-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.00,2023-03-15T19:24:59
16863,2859666,1994-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.56,2023-03-15T19:24:59
16864,2859665,1994-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
16865,2859664,1994-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.28,2023-03-15T19:24:59
16866,2859663,1994-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-0.84,2023-03-15T19:24:59
16867,2859662,1994-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.83,2023-03-15T19:24:59
16868,2859661,1994-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-0.82,2023-03-15T19:24:59
16869,2859660,1994-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.35,2023-03-15T19:24:59
16870,2859659,1994-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.54,2023-03-15T19:24:59
16871,2859658,1994-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,1.10,2023-03-15T19:24:59
16872,2859657,1994-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.55,2023-03-15T19:24:59
16873,2859656,1994-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.39,2023-03-15T19:24:59
16874,2859655,1994-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-1.10,2023-03-15T19:24:59
16875,2859654,1994-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
16876,2859653,1994-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.55,2023-03-15T19:24:59
16877,2859652,1994-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
16878,2859651,1994-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-0.27,2023-03-15T19:24:59
16879,2859650,1994-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-1.08,2023-03-15T19:24:59
16880,2859649,1994-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
16881,2859648,1994-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.27,2023-03-15T19:24:59
16882,2859647,1994-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.06,2023-03-15T19:24:59
16883,2859646,1994-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.57,2023-03-15T19:24:59
16884,2859645,1994-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,0.26,2023-03-15T19:24:59
16885,2859644,1994-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,1.33,2023-03-15T19:24:59
16886,2859643,1994-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.00,2023-03-15T19:24:59
16887,2859642,1994-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.62,2023-03-15T19:24:59
16888,2859641,1994-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.54,2023-03-15T19:24:59
16889,2859640,1994-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.00,2023-03-15T19:24:59
16890,2859639,1994-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
16891,2859638,1994-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-1.06,2023-03-15T19:24:59
16892,2859637,1994-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.53,2023-03-15T19:24:59
16893,2859636,1994-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-0.53,2023-03-15T19:24:59
16894,2859635,1994-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.07,2023-03-15T19:24:59
16895,2859634,1994-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-1.06,2023-03-15T19:24:59
16896,2859633,1994-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-1.05,2023-03-15T19:24:59
16897,2859632,1994-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-1.04,2023-03-15T19:24:59
16898,2859631,1994-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-0.52,2023-03-15T19:24:59
16899,2859630,1994-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-0.26,2023-03-15T19:24:59
16900,2859629,1994-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,1.84,2023-03-15T19:24:59
16901,2859628,1994-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.26,2023-03-15T19:24:59
16902,2859627,1994-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-1.04,2023-03-15T19:24:59
16903,2859626,1994-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,-2.28,2023-03-15T19:24:59
16904,2859625,1994-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-0.50,2023-03-15T19:24:59
16905,2859624,1994-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-1.24,2023-03-15T19:24:59
16906,2859623,1994-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,0.75,2023-03-15T19:24:59
16907,2859622,1994-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.00,2023-03-15T19:24:59
16908,2859621,1994-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-1.72,2023-03-15T19:24:59
16909,2859620,1994-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,-0.49,2023-03-15T19:24:59
16910,2859619,1994-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,0.00,2023-03-15T19:24:59
16911,2859618,1994-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,0.74,2023-03-15T19:24:59
16912,2859617,1994-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,0.25,2023-03-15T19:24:59
16913,2859616,1994-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.50,2023-03-15T19:24:59
16914,2859615,1994-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-1.95,2023-03-15T19:24:59
16915,2859614,1993-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-0.73,2023-03-15T19:24:59
16916,2859613,1993-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-0.48,2023-03-15T19:24:59
16917,2859612,1993-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,0.48,2023-03-15T19:24:59
16918,2859611,1993-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.49,2023-03-15T19:24:59
16919,2859610,1993-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,0.00,2023-03-15T19:24:59
16920,2859609,1993-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-0.48,2023-03-15T19:24:59
16921,2859608,1993-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.98,2023-03-15T19:24:59
16922,2859607,1993-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,0.74,2023-03-15T19:24:59
16923,2859606,1993-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,-0.73,2023-03-15T19:24:59
16924,2859605,1993-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,1.24,2023-03-15T19:24:59
16925,2859604,1993-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-0.25,2023-03-15T19:24:59
16926,2859603,1993-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,1.76,2023-03-15T19:24:59
16927,2859602,1993-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-0.50,2023-03-15T19:24:59
16928,2859601,1993-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,0.76,2023-03-15T19:24:59
16929,2859600,1993-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.50,2023-03-15T19:24:59
16930,2859599,1993-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.50,2023-03-15T19:24:59
16931,2859598,1993-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,0.51,2023-03-15T19:24:59
16932,2859597,1993-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,0.51,2023-03-15T19:24:59
16933,2859596,1993-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,0.77,2023-03-15T19:24:59
16934,2859595,1993-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,0.52,2023-03-15T19:24:59
16935,2859594,1993-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,0.26,2023-03-15T19:24:59
16936,2859593,1993-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
16937,2859592,1993-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-0.77,2023-03-15T19:24:59
16938,2859591,1993-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,0.52,2023-03-15T19:24:59
16939,2859590,1993-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,1.04,2023-03-15T19:24:59
16940,2859589,1993-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
16941,2859588,1993-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.79,2023-03-15T19:24:59
16942,2859587,1993-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,1.07,2023-03-15T19:24:59
16943,2859586,1993-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.80,2023-03-15T19:24:59
16944,2859585,1993-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,2.17,2023-03-15T19:24:59
16945,2859584,1993-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.82,2023-03-15T19:24:59
16946,2859583,1993-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.27,2023-03-15T19:24:59
16947,2859582,1993-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,0.83,2023-03-15T19:24:59
16948,2859581,1993-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-1.09,2023-03-15T19:24:59
16949,2859580,1993-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,3.10,2023-03-15T19:24:59
16950,2859579,1993-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.85,2023-03-15T19:24:59
16951,2859578,1993-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-0.28,2023-03-15T19:24:59
16952,2859577,1993-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-1.12,2023-03-15T19:24:59
16953,2859576,1993-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,2.59,2023-03-15T19:24:59
16954,2859575,1993-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.58,2023-03-15T19:24:59
16955,2859574,1993-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,0.58,2023-03-15T19:24:59
16956,2859573,1993-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-0.29,2023-03-15T19:24:59
16957,2859572,1993-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,2.37,2023-03-15T19:24:59
16958,2859571,1993-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-3.16,2023-03-15T19:24:59
16959,2859570,1993-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.57,2023-03-15T19:24:59
16960,2859569,1993-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
16961,2859568,1993-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,1.16,2023-03-15T19:24:59
16962,2859567,1993-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.58,2023-03-15T19:24:59
16963,2859566,1993-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,1.46,2023-03-15T19:24:59
16964,2859565,1993-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,0.29,2023-03-15T19:24:59
16965,2859564,1993-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,0.59,2023-03-15T19:24:59
16966,2859563,1993-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.30,2023-03-15T19:24:59
16967,2859562,1993-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,0.30,2023-03-15T19:24:59
16968,2859561,1993-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.30,2023-03-15T19:24:59
16969,2859560,1993-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
16970,2859559,1993-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.90,2023-03-15T19:24:59
16971,2859558,1993-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
16972,2859557,1993-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-0.30,2023-03-15T19:24:59
16973,2859556,1993-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.91,2023-03-15T19:24:59
16974,2859555,1993-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.92,2023-03-15T19:24:59
16975,2859554,1993-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.31,2023-03-15T19:24:59
16976,2859553,1993-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.91,2023-03-15T19:24:59
16977,2859552,1993-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-0.61,2023-03-15T19:24:59
16978,2859551,1993-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,0.00,2023-03-15T19:24:59
16979,2859550,1993-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,0.30,2023-03-15T19:24:59
16980,2859549,1993-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.00,2023-03-15T19:24:59
16981,2859548,1993-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-0.60,2023-03-15T19:24:59
16982,2859547,1993-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,1.53,2023-03-15T19:24:59
16983,2859546,1993-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.00,2023-03-15T19:24:59
16984,2859545,1993-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.00,2023-03-15T19:24:59
16985,2859544,1993-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.31,2023-03-15T19:24:59
16986,2859543,1993-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.31,2023-03-15T19:24:59
16987,2859542,1993-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.62,2023-03-15T19:24:59
16988,2859541,1993-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.62,2023-03-15T19:24:59
16989,2859540,1993-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,1.26,2023-03-15T19:24:59
16990,2859539,1993-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-0.63,2023-03-15T19:24:59
16991,2859538,1993-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,0.63,2023-03-15T19:24:59
16992,2859537,1993-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-0.93,2023-03-15T19:24:59
16993,2859536,1993-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-0.62,2023-03-15T19:24:59
16994,2859535,1993-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,0.94,2023-03-15T19:24:59
16995,2859534,1993-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-0.93,2023-03-15T19:24:59
16996,2859533,1993-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.31,2023-03-15T19:24:59
16997,2859532,1993-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-0.61,2023-03-15T19:24:59
16998,2859531,1993-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.00,2023-03-15T19:24:59
16999,2859530,1993-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.00,2023-03-15T19:24:59
17000,2859529,1993-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.00,2023-03-15T19:24:59
17001,2859528,1993-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,1.88,2023-03-15T19:24:59
17002,2859527,1993-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-0.93,2023-03-15T19:24:59
17003,2859526,1993-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.92,2023-03-15T19:24:59
17004,2859525,1993-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.31,2023-03-15T19:24:59
17005,2859524,1993-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.00,2023-03-15T19:24:59
17006,2859523,1993-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.91,2023-03-15T19:24:59
17007,2859522,1993-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,0.31,2023-03-15T19:24:59
17008,2859521,1993-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-0.61,2023-03-15T19:24:59
17009,2859520,1993-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,1.54,2023-03-15T19:24:59
17010,2859519,1993-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.93,2023-03-15T19:24:59
17011,2859518,1993-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,321.00,,,0.63,2023-03-15T19:24:59
17012,2859517,1993-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,-1.85,2023-03-15T19:24:59
17013,2859516,1993-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.93,2023-03-15T19:24:59
17014,2859515,1993-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-0.31,2023-03-15T19:24:59
17015,2859514,1993-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,0.31,2023-03-15T19:24:59
17016,2859513,1993-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,0.94,2023-03-15T19:24:59
17017,2859512,1993-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,-0.93,2023-03-15T19:24:59
17018,2859511,1993-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-0.31,2023-03-15T19:24:59
17019,2859510,1993-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,0.31,2023-03-15T19:24:59
17020,2859509,1993-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,0.00,2023-03-15T19:24:59
17021,2859508,1993-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-1.23,2023-03-15T19:24:59
17022,2859507,1993-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-2.69,2023-03-15T19:24:59
17023,2859506,1993-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-2.62,2023-03-15T19:24:59
17024,2859505,1993-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,2.08,2023-03-15T19:24:59
17025,2859504,1993-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.90,2023-03-15T19:24:59
17026,2859503,1993-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,334.00,,,2.14,2023-03-15T19:24:59
17027,2859502,1993-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,327.00,,,0.62,2023-03-15T19:24:59
17028,2859501,1993-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.62,2023-03-15T19:24:59
17029,2859500,1993-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,0.31,2023-03-15T19:24:59
17030,2859499,1993-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,1.90,2023-03-15T19:24:59
17031,2859498,1993-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,1.61,2023-03-15T19:24:59
17032,2859497,1993-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,0.97,2023-03-15T19:24:59
17033,2859496,1993-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,0.65,2023-03-15T19:24:59
17034,2859495,1993-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-1.29,2023-03-15T19:24:59
17035,2859494,1993-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-0.32,2023-03-15T19:24:59
17036,2859493,1993-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,311.00,,,-0.64,2023-03-15T19:24:59
17037,2859492,1993-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-0.32,2023-03-15T19:24:59
17038,2859491,1993-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,-1.57,2023-03-15T19:24:59
17039,2859490,1993-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,5.63,2023-03-15T19:24:59
17040,2859489,1993-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,302.00,,,2.03,2023-03-15T19:24:59
17041,2859488,1993-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,296.00,,,1.37,2023-03-15T19:24:59
17042,2859487,1993-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,0.69,2023-03-15T19:24:59
17043,2859486,1993-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-0.68,2023-03-15T19:24:59
17044,2859485,1993-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-2.99,2023-03-15T19:24:59
17045,2859484,1993-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-2.90,2023-03-15T19:24:59
17046,2859483,1993-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-0.64,2023-03-15T19:24:59
17047,2859482,1993-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,-0.64,2023-03-15T19:24:59
17048,2859481,1993-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,0.64,2023-03-15T19:24:59
17049,2859480,1993-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,0.97,2023-03-15T19:24:59
17050,2859479,1993-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,309.00,,,-2.52,2023-03-15T19:24:59
17051,2859478,1993-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,317.00,,,-0.94,2023-03-15T19:24:59
17052,2859477,1993-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-0.93,2023-03-15T19:24:59
17053,2859476,1993-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.92,2023-03-15T19:24:59
17054,2859475,1993-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.62,2023-03-15T19:24:59
17055,2859474,1993-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.00,2023-03-15T19:24:59
17056,2859473,1993-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-0.31,2023-03-15T19:24:59
17057,2859472,1993-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.31,2023-03-15T19:24:59
17058,2859471,1993-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-0.61,2023-03-15T19:24:59
17059,2859470,1993-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,3.16,2023-03-15T19:24:59
17060,2859469,1993-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,0.00,2023-03-15T19:24:59
17061,2859468,1993-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-0.94,2023-03-15T19:24:59
17062,2859467,1993-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,0.00,2023-03-15T19:24:59
17063,2859466,1993-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,319.00,,,-2.15,2023-03-15T19:24:59
17064,2859465,1993-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-2.69,2023-03-15T19:24:59
17065,2859464,1993-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-2.05,2023-03-15T19:24:59
17066,2859463,1993-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-1.44,2023-03-15T19:24:59
17067,2859462,1993-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-1.98,2023-03-15T19:24:59
17068,2859461,1993-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.84,2023-03-15T19:24:59
17069,2859460,1993-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,0.28,2023-03-15T19:24:59
17070,2859459,1993-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,2.59,2023-03-15T19:24:59
17071,2859458,1993-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
17072,2859457,1993-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,1.17,2023-03-15T19:24:59
17073,2859456,1993-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-0.58,2023-03-15T19:24:59
17074,2859455,1993-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-3.38,2023-03-15T19:24:59
17075,2859454,1993-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-1.39,2023-03-15T19:24:59
17076,2859453,1993-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,4.96,2023-03-15T19:24:59
17077,2859452,1993-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,2.08,2023-03-15T19:24:59
17078,2859451,1993-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
17079,2859450,1993-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-0.30,2023-03-15T19:24:59
17080,2859449,1993-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,2.13,2023-03-15T19:24:59
17081,2859448,1993-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,1.54,2023-03-15T19:24:59
17082,2859447,1993-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-1.22,2023-03-15T19:24:59
17083,2859446,1993-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-0.91,2023-03-15T19:24:59
17084,2859445,1993-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-0.30,2023-03-15T19:24:59
17085,2859444,1993-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-0.30,2023-03-15T19:24:59
17086,2859443,1993-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-0.60,2023-03-15T19:24:59
17087,2859442,1993-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.00,2023-03-15T19:24:59
17088,2859441,1993-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-0.89,2023-03-15T19:24:59
17089,2859440,1993-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,338.00,,,-2.87,2023-03-15T19:24:59
17090,2859439,1993-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-2.25,2023-03-15T19:24:59
17091,2859438,1993-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-0.84,2023-03-15T19:24:59
17092,2859437,1993-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.28,2023-03-15T19:24:59
17093,2859436,1993-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.83,2023-03-15T19:24:59
17094,2859435,1993-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,0.28,2023-03-15T19:24:59
17095,2859434,1993-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,0.28,2023-03-15T19:24:59
17096,2859433,1993-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.82,2023-03-15T19:24:59
17097,2859432,1993-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.82,2023-03-15T19:24:59
17098,2859431,1993-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-0.27,2023-03-15T19:24:59
17099,2859430,1993-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,1.10,2023-03-15T19:24:59
17100,2859429,1993-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
17101,2859428,1993-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-1.63,2023-03-15T19:24:59
17102,2859427,1993-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-1.34,2023-03-15T19:24:59
17103,2859426,1993-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,1.36,2023-03-15T19:24:59
17104,2859425,1993-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-1.07,2023-03-15T19:24:59
17105,2859424,1993-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-1.06,2023-03-15T19:24:59
17106,2859423,1993-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.07,2023-03-15T19:24:59
17107,2859422,1993-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-0.27,2023-03-15T19:24:59
17108,2859421,1993-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
17109,2859420,1993-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.00,2023-03-15T19:24:59
17110,2859419,1993-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.08,2023-03-15T19:24:59
17111,2859418,1993-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.53,2023-03-15T19:24:59
17112,2859417,1993-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-1.84,2023-03-15T19:24:59
17113,2859416,1993-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
17114,2859415,1993-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,1.60,2023-03-15T19:24:59
17115,2859414,1993-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,1.63,2023-03-15T19:24:59
17116,2859413,1993-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,1.94,2023-03-15T19:24:59
17117,2859412,1993-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.84,2023-03-15T19:24:59
17118,2859411,1993-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-0.28,2023-03-15T19:24:59
17119,2859410,1993-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.84,2023-03-15T19:24:59
17120,2859409,1993-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-0.84,2023-03-15T19:24:59
17121,2859408,1993-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.37,2023-03-15T19:24:59
17122,2859407,1993-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.27,2023-03-15T19:24:59
17123,2859406,1993-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
17124,2859405,1993-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.82,2023-03-15T19:24:59
17125,2859404,1993-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
17126,2859403,1993-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,363.00,,,1.11,2023-03-15T19:24:59
17127,2859402,1993-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
17128,2859401,1993-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.55,2023-03-15T19:24:59
17129,2859400,1993-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.82,2023-03-15T19:24:59
17130,2859399,1993-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-1.89,2023-03-15T19:24:59
17131,2859398,1993-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.54,2023-03-15T19:24:59
17132,2859397,1993-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.27,2023-03-15T19:24:59
17133,2859396,1993-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.27,2023-03-15T19:24:59
17134,2859395,1993-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.54,2023-03-15T19:24:59
17135,2859394,1993-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.82,2023-03-15T19:24:59
17136,2859393,1993-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-0.27,2023-03-15T19:24:59
17137,2859392,1993-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.81,2023-03-15T19:24:59
17138,2859391,1993-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.53,2023-03-15T19:24:59
17139,2859390,1993-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.81,2023-03-15T19:24:59
17140,2859389,1993-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,1.92,2023-03-15T19:24:59
17141,2859388,1993-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.55,2023-03-15T19:24:59
17142,2859387,1993-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-2.40,2023-03-15T19:24:59
17143,2859386,1993-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-1.32,2023-03-15T19:24:59
17144,2859385,1993-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.00,2023-03-15T19:24:59
17145,2859384,1993-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,-1.81,2023-03-15T19:24:59
17146,2859383,1993-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-0.26,2023-03-15T19:24:59
17147,2859382,1993-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,0.78,2023-03-15T19:24:59
17148,2859381,1993-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-1.03,2023-03-15T19:24:59
17149,2859380,1993-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,0.52,2023-03-15T19:24:59
17150,2859379,1993-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-0.77,2023-03-15T19:24:59
17151,2859378,1993-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-1.02,2023-03-15T19:24:59
17152,2859377,1993-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,0.00,2023-03-15T19:24:59
17153,2859376,1993-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.76,2023-03-15T19:24:59
17154,2859375,1993-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.75,2023-03-15T19:24:59
17155,2859374,1993-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,2.83,2023-03-15T19:24:59
17156,2859373,1993-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,0.26,2023-03-15T19:24:59
17157,2859372,1993-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-0.26,2023-03-15T19:24:59
17158,2859371,1993-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,0.78,2023-03-15T19:24:59
17159,2859370,1993-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,1.31,2023-03-15T19:24:59
17160,2859369,1993-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.52,2023-03-15T19:24:59
17161,2859368,1993-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-0.26,2023-03-15T19:24:59
17162,2859367,1993-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
17163,2859366,1993-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.79,2023-03-15T19:24:59
17164,2859365,1993-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,0.27,2023-03-15T19:24:59
17165,2859364,1993-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.27,2023-03-15T19:24:59
17166,2859363,1993-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.62,2023-03-15T19:24:59
17167,2859362,1992-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.00,2023-03-15T19:24:59
17168,2859361,1992-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.82,2023-03-15T19:24:59
17169,2859360,1992-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-0.81,2023-03-15T19:24:59
17170,2859359,1992-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.80,2023-03-15T19:24:59
17171,2859358,1992-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.00,2023-03-15T19:24:59
17172,2859357,1992-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,1.08,2023-03-15T19:24:59
17173,2859356,1992-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.27,2023-03-15T19:24:59
17174,2859355,1992-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.00,2023-03-15T19:24:59
17175,2859354,1992-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.00,2023-03-15T19:24:59
17176,2859353,1992-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.07,2023-03-15T19:24:59
17177,2859352,1992-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
17178,2859351,1992-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.53,2023-03-15T19:24:59
17179,2859350,1992-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,0.53,2023-03-15T19:24:59
17180,2859349,1992-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.08,2023-03-15T19:24:59
17181,2859348,1992-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
17182,2859347,1992-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.27,2023-03-15T19:24:59
17183,2859346,1992-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.54,2023-03-15T19:24:59
17184,2859345,1992-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.80,2023-03-15T19:24:59
17185,2859344,1992-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-0.80,2023-03-15T19:24:59
17186,2859343,1992-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.53,2023-03-15T19:24:59
17187,2859342,1992-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
17188,2859341,1992-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.05,2023-03-15T19:24:59
17189,2859340,1992-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.00,2023-03-15T19:24:59
17190,2859339,1992-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.00,2023-03-15T19:24:59
17191,2859338,1992-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,1.06,2023-03-15T19:24:59
17192,2859337,1992-11-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.08,2023-03-15T19:24:59
17193,2859336,1992-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.54,2023-03-15T19:24:59
17194,2859335,1992-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.27,2023-03-15T19:24:59
17195,2859334,1992-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.27,2023-03-15T19:24:59
17196,2859333,1992-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,-0.54,2023-03-15T19:24:59
17197,2859332,1992-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.33,2023-03-15T19:24:59
17198,2859331,1992-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,1.08,2023-03-15T19:24:59
17199,2859330,1992-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,1.64,2023-03-15T19:24:59
17200,2859329,1992-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,0.83,2023-03-15T19:24:59
17201,2859328,1992-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,362.00,,,1.40,2023-03-15T19:24:59
17202,2859327,1992-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,0.56,2023-03-15T19:24:59
17203,2859326,1992-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
17204,2859325,1992-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,1.15,2023-03-15T19:24:59
17205,2859324,1992-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.57,2023-03-15T19:24:59
17206,2859323,1992-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-1.13,2023-03-15T19:24:59
17207,2859322,1992-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.56,2023-03-15T19:24:59
17208,2859321,1992-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,357.00,,,2.88,2023-03-15T19:24:59
17209,2859320,1992-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
17210,2859319,1992-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.00,2023-03-15T19:24:59
17211,2859318,1992-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
17212,2859317,1992-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.59,2023-03-15T19:24:59
17213,2859316,1992-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-0.58,2023-03-15T19:24:59
17214,2859315,1992-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-1.15,2023-03-15T19:24:59
17215,2859314,1992-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-0.29,2023-03-15T19:24:59
17216,2859313,1992-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.85,2023-03-15T19:24:59
17217,2859312,1992-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-0.28,2023-03-15T19:24:59
17218,2859311,1992-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.28,2023-03-15T19:24:59
17219,2859310,1992-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-1.13,2023-03-15T19:24:59
17220,2859309,1992-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.28,2023-03-15T19:24:59
17221,2859308,1992-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.85,2023-03-15T19:24:59
17222,2859307,1992-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.00,2023-03-15T19:24:59
17223,2859306,1992-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,2.32,2023-03-15T19:24:59
17224,2859305,1992-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.29,2023-03-15T19:24:59
17225,2859304,1992-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-1.14,2023-03-15T19:24:59
17226,2859303,1992-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
17227,2859302,1992-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-0.28,2023-03-15T19:24:59
17228,2859301,1992-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
17229,2859300,1992-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.56,2023-03-15T19:24:59
17230,2859299,1992-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
17231,2859298,1992-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,356.00,,,1.14,2023-03-15T19:24:59
17232,2859297,1992-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
17233,2859296,1992-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
17234,2859295,1992-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
17235,2859294,1992-09-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.86,2023-03-15T19:24:59
17236,2859293,1992-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,2.06,2023-03-15T19:24:59
17237,2859292,1992-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.58,2023-03-15T19:24:59
17238,2859291,1992-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-1.44,2023-03-15T19:24:59
17239,2859290,1992-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.29,2023-03-15T19:24:59
17240,2859289,1992-09-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-0.57,2023-03-15T19:24:59
17241,2859288,1992-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.87,2023-03-15T19:24:59
17242,2859287,1992-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
17243,2859286,1992-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,1.18,2023-03-15T19:24:59
17244,2859285,1992-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
17245,2859284,1992-09-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-0.59,2023-03-15T19:24:59
17246,2859283,1992-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-0.87,2023-03-15T19:24:59
17247,2859282,1992-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,0.00,2023-03-15T19:24:59
17248,2859281,1992-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,0.88,2023-03-15T19:24:59
17249,2859280,1992-09-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-0.29,2023-03-15T19:24:59
17250,2859279,1992-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-0.29,2023-03-15T19:24:59
17251,2859278,1992-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,2.08,2023-03-15T19:24:59
17252,2859277,1992-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,1.82,2023-03-15T19:24:59
17253,2859276,1992-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,1.23,2023-03-15T19:24:59
17254,2859275,1992-08-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-1.21,2023-03-15T19:24:59
17255,2859274,1992-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
17256,2859273,1992-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-2.35,2023-03-15T19:24:59
17257,2859272,1992-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,340.00,,,1.49,2023-03-15T19:24:59
17258,2859271,1992-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,335.00,,,2.13,2023-03-15T19:24:59
17259,2859270,1992-08-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,328.00,,,1.86,2023-03-15T19:24:59
17260,2859269,1992-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,322.00,,,1.26,2023-03-15T19:24:59
17261,2859268,1992-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,318.00,,,0.63,2023-03-15T19:24:59
17262,2859267,1992-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,0.00,2023-03-15T19:24:59
17263,2859266,1992-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,0.64,2023-03-15T19:24:59
17264,2859265,1992-08-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,0.00,2023-03-15T19:24:59
17265,2859264,1992-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,314.00,,,0.32,2023-03-15T19:24:59
17266,2859263,1992-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-0.95,2023-03-15T19:24:59
17267,2859262,1992-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,1.28,2023-03-15T19:24:59
17268,2859261,1992-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,312.00,,,1.30,2023-03-15T19:24:59
17269,2859260,1992-08-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,308.00,,,-0.32,2023-03-15T19:24:59
17270,2859259,1992-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,309.00,,,-1.28,2023-03-15T19:24:59
17271,2859258,1992-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-0.95,2023-03-15T19:24:59
17272,2859257,1992-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-1.25,2023-03-15T19:24:59
17273,2859256,1992-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-1.23,2023-03-15T19:24:59
17274,2859255,1992-07-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-1.52,2023-03-15T19:24:59
17275,2859254,1992-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-0.90,2023-03-15T19:24:59
17276,2859253,1992-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-1.19,2023-03-15T19:24:59
17277,2859252,1992-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,336.00,,,-0.30,2023-03-15T19:24:59
17278,2859251,1992-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
17279,2859250,1992-07-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-0.59,2023-03-15T19:24:59
17280,2859249,1992-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-1.45,2023-03-15T19:24:59
17281,2859248,1992-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-0.86,2023-03-15T19:24:59
17282,2859247,1992-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
17283,2859246,1992-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-1.15,2023-03-15T19:24:59
17284,2859245,1992-07-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.00,2023-03-15T19:24:59
17285,2859244,1992-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.85,2023-03-15T19:24:59
17286,2859243,1992-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,1.44,2023-03-15T19:24:59
17287,2859242,1992-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
17288,2859241,1992-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,345.00,,,0.29,2023-03-15T19:24:59
17289,2859240,1992-07-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-0.58,2023-03-15T19:24:59
17290,2859239,1992-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,346.00,,,-0.86,2023-03-15T19:24:59
17291,2859238,1992-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.00,2023-03-15T19:24:59
17292,2859237,1992-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,0.58,2023-03-15T19:24:59
17293,2859236,1992-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-1.42,2023-03-15T19:24:59
17294,2859235,1992-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-2.22,2023-03-15T19:24:59
17295,2859234,1992-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-1.64,2023-03-15T19:24:59
17296,2859233,1992-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.27,2023-03-15T19:24:59
17297,2859232,1992-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.00,2023-03-15T19:24:59
17298,2859231,1992-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.00,2023-03-15T19:24:59
17299,2859230,1992-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.82,2023-03-15T19:24:59
17300,2859229,1992-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.55,2023-03-15T19:24:59
17301,2859228,1992-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.81,2023-03-15T19:24:59
17302,2859227,1992-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.81,2023-03-15T19:24:59
17303,2859226,1992-06-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.81,2023-03-15T19:24:59
17304,2859225,1992-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.54,2023-03-15T19:24:59
17305,2859224,1992-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,1.37,2023-03-15T19:24:59
17306,2859223,1992-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.00,2023-03-15T19:24:59
17307,2859222,1992-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-2.92,2023-03-15T19:24:59
17308,2859221,1992-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-2.58,2023-03-15T19:24:59
17309,2859220,1992-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-2.52,2023-03-15T19:24:59
17310,2859219,1992-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.75,2023-03-15T19:24:59
17311,2859218,1992-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,1.27,2023-03-15T19:24:59
17312,2859217,1992-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,1.80,2023-03-15T19:24:59
17313,2859216,1992-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-0.26,2023-03-15T19:24:59
17314,2859215,1992-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,389.00,,,0.78,2023-03-15T19:24:59
17315,2859214,1992-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,1.58,2023-03-15T19:24:59
17316,2859213,1992-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,380.00,,,0.80,2023-03-15T19:24:59
17317,2859212,1992-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.27,2023-03-15T19:24:59
17318,2859211,1992-05-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.00,2023-03-15T19:24:59
17319,2859210,1992-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.27,2023-03-15T19:24:59
17320,2859209,1992-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.07,2023-03-15T19:24:59
17321,2859208,1992-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,2.47,2023-03-15T19:24:59
17322,2859207,1992-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.27,2023-03-15T19:24:59
17323,2859206,1992-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
17324,2859205,1992-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-0.54,2023-03-15T19:24:59
17325,2859204,1992-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-2.12,2023-03-15T19:24:59
17326,2859203,1992-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.07,2023-03-15T19:24:59
17327,2859202,1992-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-1.58,2023-03-15T19:24:59
17328,2859201,1992-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.04,2023-03-15T19:24:59
17329,2859200,1992-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-0.52,2023-03-15T19:24:59
17330,2859199,1992-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-0.26,2023-03-15T19:24:59
17331,2859198,1992-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,386.00,,,-1.28,2023-03-15T19:24:59
17332,2859197,1992-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-1.76,2023-03-15T19:24:59
17333,2859196,1992-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.27,2023-03-15T19:24:59
17334,2859195,1992-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,0.00,2023-03-15T19:24:59
17335,2859194,1992-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.51,2023-03-15T19:24:59
17336,2859193,1992-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,395.00,,,4.22,2023-03-15T19:24:59
17337,2859192,1992-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-0.79,2023-03-15T19:24:59
17338,2859191,1992-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-0.26,2023-03-15T19:24:59
17339,2859190,1992-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-2.54,2023-03-15T19:24:59
17340,2859189,1992-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-2.24,2023-03-15T19:24:59
17341,2859188,1992-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-0.50,2023-03-15T19:24:59
17342,2859187,1992-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.25,2023-03-15T19:24:59
17343,2859186,1992-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.25,2023-03-15T19:24:59
17344,2859185,1992-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-0.74,2023-03-15T19:24:59
17345,2859184,1992-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-0.25,2023-03-15T19:24:59
17346,2859183,1992-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,1.24,2023-03-15T19:24:59
17347,2859182,1992-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,0.00,2023-03-15T19:24:59
17348,2859181,1992-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,403.00,,,0.75,2023-03-15T19:24:59
17349,2859180,1992-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-0.25,2023-03-15T19:24:59
17350,2859179,1992-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,-0.99,2023-03-15T19:24:59
17351,2859178,1992-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-0.25,2023-03-15T19:24:59
17352,2859177,1992-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,406.00,,,-0.49,2023-03-15T19:24:59
17353,2859176,1992-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,0.25,2023-03-15T19:24:59
17354,2859175,1992-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-0.97,2023-03-15T19:24:59
17355,2859174,1992-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,0.74,2023-03-15T19:24:59
17356,2859173,1992-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,408.00,,,0.25,2023-03-15T19:24:59
17357,2859172,1992-04-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-1.45,2023-03-15T19:24:59
17358,2859171,1992-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-2.82,2023-03-15T19:24:59
17359,2859170,1992-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.47,2023-03-15T19:24:59
17360,2859169,1992-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,427.00,,,-0.93,2023-03-15T19:24:59
17361,2859168,1992-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-0.46,2023-03-15T19:24:59
17362,2859167,1992-03-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,-0.23,2023-03-15T19:24:59
17363,2859166,1992-03-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-1.14,2023-03-15T19:24:59
17364,2859165,1992-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-0.68,2023-03-15T19:24:59
17365,2859164,1992-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,442.00,,,0.23,2023-03-15T19:24:59
17366,2859163,1992-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,441.00,,,0.92,2023-03-15T19:24:59
17367,2859162,1992-03-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,437.00,,,1.39,2023-03-15T19:24:59
17368,2859161,1992-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,431.00,,,1.41,2023-03-15T19:24:59
17369,2859160,1992-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,1.67,2023-03-15T19:24:59
17370,2859159,1992-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,0.97,2023-03-15T19:24:59
17371,2859158,1992-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-0.96,2023-03-15T19:24:59
17372,2859157,1992-03-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-0.71,2023-03-15T19:24:59
17373,2859156,1992-03-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-0.24,2023-03-15T19:24:59
17374,2859155,1992-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-0.24,2023-03-15T19:24:59
17375,2859154,1992-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,423.00,,,1.68,2023-03-15T19:24:59
17376,2859153,1992-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,416.00,,,-0.24,2023-03-15T19:24:59
17377,2859152,1992-03-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,0.97,2023-03-15T19:24:59
17378,2859151,1992-03-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-0.48,2023-03-15T19:24:59
17379,2859150,1992-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-2.58,2023-03-15T19:24:59
17380,2859149,1992-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.00,2023-03-15T19:24:59
17381,2859148,1992-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-1.62,2023-03-15T19:24:59
17382,2859147,1992-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,433.00,,,-0.46,2023-03-15T19:24:59
17383,2859146,1992-02-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,1.16,2023-03-15T19:24:59
17384,2859145,1992-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,430.00,,,-1.38,2023-03-15T19:24:59
17385,2859144,1992-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-1.80,2023-03-15T19:24:59
17386,2859143,1992-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.67,2023-03-15T19:24:59
17387,2859142,1992-02-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,447.00,,,2.05,2023-03-15T19:24:59
17388,2859141,1992-02-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,438.00,,,0.69,2023-03-15T19:24:59
17389,2859140,1992-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,-4.19,2023-03-15T19:24:59
17390,2859139,1992-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.67,2023-03-15T19:24:59
17391,2859138,1992-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,0.22,2023-03-15T19:24:59
17392,2859137,1992-02-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-1.32,2023-03-15T19:24:59
17393,2859136,1992-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-4.40,2023-03-15T19:24:59
17394,2859135,1992-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,477.00,,,1.49,2023-03-15T19:24:59
17395,2859134,1992-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.43,2023-03-15T19:24:59
17396,2859133,1992-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,468.00,,,0.86,2023-03-15T19:24:59
17397,2859132,1992-02-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,464.00,,,0.22,2023-03-15T19:24:59
17398,2859131,1992-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.65,2023-03-15T19:24:59
17399,2859130,1992-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,460.00,,,1.55,2023-03-15T19:24:59
17400,2859129,1992-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,0.44,2023-03-15T19:24:59
17401,2859128,1992-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.22,2023-03-15T19:24:59
17402,2859127,1992-01-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.00,2023-03-15T19:24:59
17403,2859126,1992-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-0.22,2023-03-15T19:24:59
17404,2859125,1992-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,453.00,,,0.22,2023-03-15T19:24:59
17405,2859124,1992-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.67,2023-03-15T19:24:59
17406,2859123,1992-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,449.00,,,2.28,2023-03-15T19:24:59
17407,2859122,1992-01-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,439.00,,,0.92,2023-03-15T19:24:59
17408,2859121,1992-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,0.00,2023-03-15T19:24:59
17409,2859120,1992-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,435.00,,,0.69,2023-03-15T19:24:59
17410,2859119,1992-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,432.00,,,1.65,2023-03-15T19:24:59
17411,2859118,1992-01-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,-0.70,2023-03-15T19:24:59
17412,2859117,1992-01-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,428.00,,,0.71,2023-03-15T19:24:59
17413,2859116,1992-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,425.00,,,0.71,2023-03-15T19:24:59
17414,2859115,1992-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,422.00,,,1.69,2023-03-15T19:24:59
17415,2859114,1992-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,0.97,2023-03-15T19:24:59
17416,2859113,1992-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-0.96,2023-03-15T19:24:59
17417,2859112,1992-01-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,415.00,,,1.47,2023-03-15T19:24:59
17418,2859111,1992-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,409.00,,,-0.49,2023-03-15T19:24:59
17419,2859110,1992-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-0.48,2023-03-15T19:24:59
17420,2859109,1992-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-0.96,2023-03-15T19:24:59
17421,2859108,1992-01-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-0.71,2023-03-15T19:24:59
17422,2859107,1991-12-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,420.00,,,1.45,2023-03-15T19:24:59
17423,2859106,1991-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-1.19,2023-03-15T19:24:59
17424,2859105,1991-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,419.00,,,0.48,2023-03-15T19:24:59
17425,2859104,1991-12-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,417.00,,,1.21,2023-03-15T19:24:59
17426,2859103,1991-12-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,0.00,2023-03-15T19:24:59
17427,2859102,1991-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,412.00,,,1.73,2023-03-15T19:24:59
17428,2859101,1991-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,405.00,,,0.75,2023-03-15T19:24:59
17429,2859100,1991-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-0.50,2023-03-15T19:24:59
17430,2859099,1991-12-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.00,2023-03-15T19:24:59
17431,2859098,1991-12-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.75,2023-03-15T19:24:59
17432,2859097,1991-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.75,2023-03-15T19:24:59
17433,2859096,1991-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.02,2023-03-15T19:24:59
17434,2859095,1991-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.76,2023-03-15T19:24:59
17435,2859094,1991-12-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,1.28,2023-03-15T19:24:59
17436,2859093,1991-12-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-0.51,2023-03-15T19:24:59
17437,2859092,1991-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.76,2023-03-15T19:24:59
17438,2859091,1991-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.50,2023-03-15T19:24:59
17439,2859090,1991-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,399.00,,,0.25,2023-03-15T19:24:59
17440,2859089,1991-12-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.02,2023-03-15T19:24:59
17441,2859088,1991-12-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,394.00,,,2.87,2023-03-15T19:24:59
17442,2859087,1991-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,1.06,2023-03-15T19:24:59
17443,2859086,1991-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.04,2023-03-15T19:24:59
17444,2859085,1991-11-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.00,2023-03-15T19:24:59
17445,2859084,1991-11-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-1.29,2023-03-15T19:24:59
17446,2859083,1991-11-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,388.00,,,1.04,2023-03-15T19:24:59
17447,2859082,1991-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,384.00,,,0.52,2023-03-15T19:24:59
17448,2859081,1991-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,382.00,,,0.26,2023-03-15T19:24:59
17449,2859080,1991-11-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,381.00,,,2.42,2023-03-15T19:24:59
17450,2859079,1991-11-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,0.27,2023-03-15T19:24:59
17451,2859078,1991-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,371.00,,,1.37,2023-03-15T19:24:59
17452,2859077,1991-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.54,2023-03-15T19:24:59
17453,2859076,1991-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,368.00,,,0.82,2023-03-15T19:24:59
17454,2859075,1991-11-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,365.00,,,1.67,2023-03-15T19:24:59
17455,2859074,1991-11-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.55,2023-03-15T19:24:59
17456,2859073,1991-11-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-1.37,2023-03-15T19:24:59
17457,2859072,1991-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.39,2023-03-15T19:24:59
17458,2859071,1991-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-2.43,2023-03-15T19:24:59
17459,2859070,1991-11-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.33,2023-03-15T19:24:59
17460,2859069,1991-11-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.00,2023-03-15T19:24:59
17461,2859068,1991-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-0.27,2023-03-15T19:24:59
17462,2859067,1991-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.53,2023-03-15T19:24:59
17463,2859066,1991-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.54,2023-03-15T19:24:59
17464,2859065,1991-10-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.06,2023-03-15T19:24:59
17465,2859064,1991-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.08,2023-03-15T19:24:59
17466,2859063,1991-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.06,2023-03-15T19:24:59
17467,2859062,1991-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.53,2023-03-15T19:24:59
17468,2859061,1991-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,378.00,,,0.27,2023-03-15T19:24:59
17469,2859060,1991-10-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.34,2023-03-15T19:24:59
17470,2859059,1991-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,372.00,,,1.64,2023-03-15T19:24:59
17471,2859058,1991-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.00,2023-03-15T19:24:59
17472,2859057,1991-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.39,2023-03-15T19:24:59
17473,2859056,1991-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.84,2023-03-15T19:24:59
17474,2859055,1991-10-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,358.00,,,1.42,2023-03-15T19:24:59
17475,2859054,1991-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.28,2023-03-15T19:24:59
17476,2859053,1991-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
17477,2859052,1991-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,354.00,,,2.02,2023-03-15T19:24:59
17478,2859051,1991-10-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-0.57,2023-03-15T19:24:59
17479,2859050,1991-10-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
17480,2859049,1991-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
17481,2859048,1991-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
17482,2859047,1991-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,349.00,,,1.75,2023-03-15T19:24:59
17483,2859046,1991-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
17484,2859045,1991-10-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
17485,2859044,1991-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,343.00,,,1.78,2023-03-15T19:24:59
17486,2859043,1991-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,337.00,,,,2023-03-15T19:24:59
17487,2915949,2021-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,-0.34,2023-03-15T19:24:59
17488,2915958,2021-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-1.18,2023-03-15T19:24:59
17489,2932015,2021-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,1.19,2023-03-15T19:24:59
17490,2944268,2021-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,2.36,2023-03-15T19:24:59
17491,2956381,2021-04-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,617.00,,,1.65,2023-03-15T19:24:59
17492,2978993,2021-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,609.00,,,-1.30,2023-03-15T19:24:59
17493,3001961,2021-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,0.99,2023-03-15T19:24:59
17494,3013676,2021-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,3.09,2023-03-15T19:24:59
17495,3034264,2021-04-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,638.00,,,0.63,2023-03-15T19:24:59
17496,3056757,2021-04-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,639.00,,,0.16,2023-03-15T19:24:59
17497,3079567,2021-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,0.47,2023-03-15T19:24:59
17498,3091395,2021-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,651.00,,,1.40,2023-03-15T19:24:59
17499,3114001,2021-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,661.00,,,1.54,2023-03-15T19:24:59
17500,3125223,2021-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,698.00,,,5.60,2023-03-15T19:24:59
17501,3137220,2021-04-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,0.72,2023-03-15T19:24:59
17502,3138812,2021-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,4.13,2023-03-15T19:24:59
17503,3172836,2021-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,-2.04,2023-03-15T19:24:59
17504,3172835,2021-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,734.00,,,0.27,2023-03-15T19:24:59
17505,3184886,2021-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,0.00,2023-03-15T19:24:59
17506,3196982,2021-04-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,728.00,,,1.25,2023-03-15T19:24:59
17507,3220131,2021-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,719.00,,,-1.24,2023-03-15T19:24:59
17508,3241582,2021-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,739.00,,,2.78,2023-03-15T19:24:59
17509,3270978,2021-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,757.00,,,2.44,2023-03-15T19:24:59
17510,3297985,2021-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,1.32,2023-03-15T19:24:59
17511,3326716,2021-05-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,777.00,,,1.30,2023-03-15T19:24:59
17512,3398944,2021-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,744.00,,,-4.25,2023-03-15T19:24:59
17513,3461244,2021-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,0.94,2023-03-15T19:24:59
17514,3566690,2021-05-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,698.00,,,0.00,2023-03-15T19:24:59
17515,3545262,2021-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,698.00,,,-4.51,2023-03-15T19:24:59
17516,3522833,2021-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,731.00,,,-2.66,2023-03-15T19:24:59
17517,3666737,2021-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,654.00,,,-2.10,2023-03-15T19:24:59
17518,3631833,2021-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,-3.47,2023-03-15T19:24:59
17519,3597845,2021-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,692.00,,,-0.86,2023-03-15T19:24:59
17520,3691455,2021-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-1.38,2023-03-15T19:24:59
17521,3823968,2021-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,654.00,,,-68.16,2023-03-15T19:24:59
17522,3800581,2021-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,2054.00,,,233.98,2023-03-15T19:24:59
17523,3766509,2021-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,-1.60,2023-03-15T19:24:59
17524,3739407,2021-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,625.00,,,-2.95,2023-03-15T19:24:59
17525,3739406,2021-05-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,-0.16,2023-03-15T19:24:59
17526,3848514,2021-05-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,-1.99,2023-03-15T19:24:59
17527,3900208,2021-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,-0.60,2023-03-15T19:24:59
17528,3900207,2021-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,4.21,2023-03-15T19:24:59
17529,3924289,2021-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,654.00,,,-1.51,2023-03-15T19:24:59
17530,3948500,2021-06-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,1.99,2023-03-15T19:24:59
17531,3972669,2021-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,660.00,,,-1.05,2023-03-15T19:24:59
17532,3996075,2021-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,663.00,,,0.45,2023-03-15T19:24:59
17533,4017998,2021-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,0.60,2023-03-15T19:24:59
17534,4017997,2021-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,666.00,,,0.45,2023-03-15T19:24:59
17535,4018763,2021-06-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,-0.30,2023-03-15T19:24:59
17536,4042263,2021-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,658.00,,,-1.50,2023-03-15T19:24:59
17537,4086436,2021-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-2.28,2023-03-15T19:24:59
17538,4108408,2021-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,614.00,,,-3.91,2023-03-15T19:24:59
17539,4108407,2021-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,639.00,,,-0.62,2023-03-15T19:24:59
17540,4152116,2021-06-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,635.00,,,3.42,2023-03-15T19:24:59
17541,4152135,2021-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,628.00,,,-1.10,2023-03-15T19:24:59
17542,4174723,2021-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,625.00,,,-0.48,2023-03-15T19:24:59
17543,4196704,2021-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,641.00,,,2.56,2023-03-15T19:24:59
17544,4245043,2021-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,635.00,,,-0.94,2023-03-15T19:24:59
17545,4257175,2021-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,647.00,,,2.86,2023-03-15T19:24:59
17546,4257174,2021-06-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,629.00,,,-0.94,2023-03-15T19:24:59
17547,4257473,2021-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,0.15,2023-03-15T19:24:59
17548,4261500,2021-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-1.04,2023-03-15T19:24:59
17549,4261499,2021-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,674.00,,,4.01,2023-03-15T19:24:59
17550,4262264,2021-07-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,-2.85,2023-03-15T19:24:59
17551,4273389,2021-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,-5.56,2023-03-15T19:24:59
17552,4307266,2021-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,613.00,,,0.16,2023-03-15T19:24:59
17553,4331212,2021-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,617.00,,,0.65,2023-03-15T19:24:59
17554,4333231,2021-07-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,0.97,2023-03-15T19:24:59
17555,4358668,2021-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,640.00,,,-0.62,2023-03-15T19:24:59
17556,4358667,2021-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,644.00,,,3.37,2023-03-15T19:24:59
17557,4382299,2021-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,656.00,,,2.50,2023-03-15T19:24:59
17558,4406131,2021-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,669.00,,,1.98,2023-03-15T19:24:59
17559,4430025,2021-07-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,680.00,,,1.64,2023-03-15T19:24:59
17560,4451523,2021-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,681.00,,,0.15,2023-03-15T19:24:59
17561,4475998,2021-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,1.17,2023-03-15T19:24:59
17562,4500288,2021-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,697.00,,,1.16,2023-03-15T19:24:59
17563,4546073,2021-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,682.00,,,-2.15,2023-03-15T19:24:59
17564,4571257,2021-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,668.00,,,-1.04,2023-03-15T19:24:59
17565,4571256,2021-07-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-1.03,2023-03-15T19:24:59
17566,4598549,2021-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,0.30,2023-03-15T19:24:59
17567,4598560,2021-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,688.00,,,2.69,2023-03-15T19:24:59
17568,4624511,2021-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,703.00,,,2.18,2023-03-15T19:24:59
17569,4649351,2021-07-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,-0.14,2023-03-15T19:24:59
17570,4683286,2021-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,4.70,2023-03-15T19:24:59
17571,4707383,2021-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,739.00,,,0.54,2023-03-15T19:24:59
17572,4731755,2021-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,725.00,,,-1.89,2023-03-15T19:24:59
17573,4750785,2021-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,723.00,,,-0.28,2023-03-15T19:24:59
17574,4772370,2021-08-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,737.00,,,1.94,2023-03-15T19:24:59
17575,4796079,2021-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,733.00,,,-0.54,2023-03-15T19:24:59
17576,4820784,2021-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,745.00,,,1.64,2023-03-15T19:24:59
17577,4845334,2021-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,741.00,,,-0.54,2023-03-15T19:24:59
17578,4870288,2021-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,770.00,,,3.91,2023-03-15T19:24:59
17579,4894143,2021-08-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,773.00,,,0.39,2023-03-15T19:24:59
17580,4965308,2021-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,755.00,,,0.94,2023-03-15T19:24:59
17581,4939849,2021-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,-2.60,2023-03-15T19:24:59
17582,4919376,2021-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,768.00,,,-0.65,2023-03-15T19:24:59
17583,4976441,2021-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,-1.06,2023-03-15T19:24:59
17584,5000488,2021-08-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,733.00,,,-1.87,2023-03-15T19:24:59
17585,5022903,2021-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,0.27,2023-03-15T19:24:59
17586,5048597,2021-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,0.00,2023-03-15T19:24:59
17587,5072495,2021-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,733.00,,,-0.27,2023-03-15T19:24:59
17588,5097185,2021-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,1.91,2023-03-15T19:24:59
17589,5119046,2021-08-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,743.00,,,-0.54,2023-03-15T19:24:59
17590,5146762,2021-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,-1.08,2023-03-15T19:24:59
17591,5193821,2021-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,730.00,,,-14.92,2023-03-15T19:24:59
17592,5193820,2021-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,858.00,,,16.73,2023-03-15T19:24:59
17593,5224629,2021-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,0.68,2023-03-15T19:24:59
17594,5301682,2021-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,744.00,,,-0.67,2023-03-15T19:24:59
17595,5301681,2021-09-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,749.00,,,1.90,2023-03-15T19:24:59
17596,5326442,2021-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,731.00,,,-1.75,2023-03-15T19:24:59
17597,5351496,2021-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,709.00,,,-3.01,2023-03-15T19:24:59
17598,5375812,2021-09-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,709.00,,,0.00,2023-03-15T19:24:59
17599,5398657,2021-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,712.00,,,0.42,2023-03-15T19:24:59
17600,5430772,2021-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,742.00,,,1.92,2023-03-15T19:24:59
17601,5430771,2021-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,728.00,,,2.25,2023-03-15T19:24:59
17602,5460150,2021-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,0.67,2023-03-15T19:24:59
17603,5484848,2021-09-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,739.00,,,-1.07,2023-03-15T19:24:59
17604,5517036,2021-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,726.00,,,-1.76,2023-03-15T19:24:59
17605,5544600,2021-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,717.00,,,-1.24,2023-03-15T19:24:59
17606,5573342,2021-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,2.09,2023-03-15T19:24:59
17607,5599960,2021-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,1.91,2023-03-15T19:24:59
17608,5615101,2021-09-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,0.00,2023-03-15T19:24:59
17609,5629136,2021-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,747.00,,,0.13,2023-03-15T19:24:59
17610,5657062,2021-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,731.00,,,-2.14,2023-03-15T19:24:59
17611,5671667,2021-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,738.00,,,0.96,2023-03-15T19:24:59
17612,5698621,2021-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,758.00,,,2.71,2023-03-15T19:24:59
17613,5739922,2021-10-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1380.00,,,82.06,2023-03-15T19:24:59
17614,5767700,2021-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-44.70,2023-03-15T19:24:59
17615,5767699,2021-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1387.00,,,0.51,2023-03-15T19:24:59
17616,5795849,2021-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,771.00,,,0.52,2023-03-15T19:24:59
17617,5809411,2021-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-0.52,2023-03-15T19:24:59
17618,5812495,2021-10-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-0.39,2023-03-15T19:24:59
17619,5845787,2021-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,766.00,,,0.66,2023-03-15T19:24:59
17620,5845786,2021-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,761.00,,,-0.39,2023-03-15T19:24:59
17621,5875594,2021-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,-2.35,2023-03-15T19:24:59
17622,5917392,2021-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,757.00,,,1.20,2023-03-15T19:24:59
17623,5942371,2021-10-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,770.00,,,1.72,2023-03-15T19:24:59
17624,5968279,2021-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,991.00,,,28.70,2023-03-15T19:24:59
17625,6005124,2021-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,984.00,,,-0.71,2023-03-15T19:24:59
17626,6046617,2021-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,774.00,,,-1.53,2023-03-15T19:24:59
17627,6046616,2021-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,786.00,,,-20.12,2023-03-15T19:24:59
17628,6058916,2021-10-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,3.36,2023-03-15T19:24:59
17629,6078173,2021-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,804.00,,,0.50,2023-03-15T19:24:59
17630,6102742,2021-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,-0.12,2023-03-15T19:24:59
17631,6129227,2021-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,809.00,,,0.75,2023-03-15T19:24:59
17632,6172981,2021-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,816.00,,,0.87,2023-03-15T19:24:59
17633,6211488,2021-10-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,812.00,,,-0.49,2023-03-15T19:24:59
17634,7274845,2022-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1042.00,,,25.24,2023-03-15T19:24:59
17635,7274844,2022-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,832.00,,,1.46,2023-03-15T19:24:59
17636,7274843,2022-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,820.00,,,0.99,2023-03-15T19:24:59
17637,7290133,2022-01-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,797.00,,,-23.51,2023-03-15T19:24:59
17638,7317217,2022-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,0.38,2023-03-15T19:24:59
17639,7344880,2022-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,813.00,,,1.63,2023-03-15T19:24:59
17640,7372481,2022-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-1.60,2023-03-15T19:24:59
17641,7400454,2022-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,781.00,,,-2.38,2023-03-15T19:24:59
17642,7427874,2022-01-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-1.79,2023-03-15T19:24:59
17643,7469311,2022-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,794.00,,,3.52,2023-03-15T19:24:59
17644,7502218,2022-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,822.00,,,3.53,2023-03-15T19:24:59
17645,7530272,2022-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,818.00,,,-0.49,2023-03-15T19:24:59
17646,7558418,2022-01-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,815.00,,,-0.37,2023-03-15T19:24:59
17647,7561761,2022-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,840.00,,,3.07,2023-03-15T19:24:59
17648,7593029,2022-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,1.90,2023-03-15T19:24:59
17649,7622026,2022-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,837.00,,,-2.22,2023-03-15T19:24:59
17650,7648765,2022-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,815.00,,,-2.63,2023-03-15T19:24:59
17651,7724680,2022-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,-2.55,2023-03-15T19:24:59
17652,7724679,2022-01-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,824.00,,,1.10,2023-03-15T19:24:59
17653,7736971,2022-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,808.00,,,0.62,2023-03-15T19:24:59
17654,7750824,2022-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,791.00,,,-2.10,2023-03-15T19:24:59
17655,7779253,2022-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,791.00,,,0.00,2023-03-15T19:24:59
17656,7808215,2022-02-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,807.00,,,2.02,2023-03-15T19:24:59
17657,7838146,2022-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,813.00,,,0.74,2023-03-15T19:24:59
17658,7868012,2022-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,823.00,,,1.23,2023-03-15T19:24:59
17659,7897361,2022-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,837.00,,,1.70,2023-03-15T19:24:59
17660,7925480,2022-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,823.00,,,-1.67,2023-03-15T19:24:59
17661,7954010,2022-02-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-18.96,2023-03-15T19:24:59
17662,7983085,2022-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,848.00,,,27.14,2023-03-15T19:24:59
17663,7998538,2022-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,-2.71,2023-03-15T19:24:59
17664,8026649,2022-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,827.00,,,0.24,2023-03-15T19:24:59
17665,8054560,2022-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,842.00,,,1.81,2023-03-15T19:24:59
17666,8083204,2022-02-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,854.00,,,1.43,2023-03-15T19:24:59
17667,8141596,2022-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,901.00,,,5.50,2023-03-15T19:24:59
17668,8170730,2022-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,932.00,,,3.44,2023-03-15T19:24:59
17669,8199027,2022-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,984.00,,,5.58,2023-03-15T19:24:59
17670,8226603,2022-02-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,908.00,,,-7.72,2023-03-15T19:24:59
17671,8255966,2022-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,973.00,,,7.16,2023-03-15T19:24:59
17672,8311163,2022-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1094.00,,,12.44,2023-03-15T19:24:59
17673,8673428,2022-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1105.00,,,0.64,2023-03-15T19:24:59
17674,8673427,2022-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1098.00,,,4.97,2023-03-15T19:24:59
17675,8673426,2022-03-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1046.00,,,-1.23,2023-03-15T19:24:59
17676,8673425,2022-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1059.00,,,2.42,2023-03-15T19:24:59
17677,8673424,2022-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1034.00,,,-7.01,2023-03-15T19:24:59
17678,8673423,2022-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1112.00,,,4.12,2023-03-15T19:24:59
17679,8673422,2022-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1068.00,,,-2.38,2023-03-15T19:24:59
17680,8876701,2022-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1025.00,,,-1.44,2023-03-15T19:24:59
17681,8876700,2022-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1040.00,,,-5.88,2023-03-15T19:24:59
17682,8905423,2022-04-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,-1.56,2023-03-15T19:24:59
17683,8934196,2022-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1044.00,,,3.47,2023-03-15T19:24:59
17684,8963777,2022-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1089.00,,,4.31,2023-03-15T19:24:59
17685,8991771,2022-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1091.00,,,0.18,2023-03-15T19:24:59
17686,9028141,2022-04-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1078.00,,,-1.19,2023-03-15T19:24:59
17687,9160710,2022-04-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1115.00,,,3.43,2023-03-15T19:24:59
17688,9829707,2022-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1151.00,,,3.23,2023-03-15T19:24:59
17689,9883869,2022-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1183.00,,,0.94,2023-03-15T19:24:59
17690,9883868,2022-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1172.00,,,1.82,2023-03-15T19:24:59
17691,9911251,2022-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1162.00,,,-1.78,2023-03-15T19:24:59
17692,9950137,2022-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1194.00,,,2.75,2023-03-15T19:24:59
17693,9977806,2022-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1181.00,,,-1.09,2023-03-15T19:24:59
17694,9980695,2022-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1175.00,,,-0.51,2023-03-15T19:24:59
17695,10009672,2022-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1149.00,,,-2.21,2023-03-15T19:24:59
17696,10038185,2022-04-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1155.00,,,0.52,2023-03-15T19:24:59
17697,10066067,2022-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1158.00,,,0.26,2023-03-15T19:24:59
17698,10076629,2022-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1170.00,,,1.04,2023-03-15T19:24:59
17699,10080016,2022-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1159.00,,,-0.94,2023-03-15T19:24:59
17700,10080032,2022-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1146.00,,,-1.12,2023-03-15T19:24:59
17701,10080050,2022-04-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1111.00,,,-3.05,2023-03-15T19:24:59
17702,10080080,2022-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1098.00,,,-0.45,2023-03-15T19:24:59
17703,10080079,2022-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1103.00,,,-0.72,2023-03-15T19:24:59
17704,10090079,2022-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1128.00,,,2.73,2023-03-15T19:24:59
17705,10140433,2022-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1182.00,,,4.79,2023-03-15T19:24:59
17706,10300019,2022-05-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1176.00,,,-0.51,2023-03-15T19:24:59
17707,10427097,2022-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1169.00,,,-0.60,2023-03-15T19:24:59
17708,10453578,2022-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1180.00,,,0.94,2023-03-15T19:24:59
17709,10480653,2022-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1206.00,,,2.20,2023-03-15T19:24:59
17710,10480677,2022-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1275.00,,,5.72,2023-03-15T19:24:59
17711,10484810,2022-05-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1287.00,,,0.94,2023-03-15T19:24:59
17712,10512136,2022-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1357.00,,,5.44,2023-03-15T19:24:59
17713,10565714,2022-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1330.00,,,-3.13,2023-03-15T19:24:59
17714,10565713,2022-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1373.00,,,1.18,2023-03-15T19:24:59
17715,10565735,2022-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1300.00,,,-2.26,2023-03-15T19:24:59
17716,10606411,2022-05-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1258.00,,,-3.23,2023-03-15T19:24:59
17717,10635291,2022-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1282.00,,,1.91,2023-03-15T19:24:59
17718,10716389,2022-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1234.00,,,-0.32,2023-03-15T19:24:59
17719,10716388,2022-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1238.00,,,-0.40,2023-03-15T19:24:59
17720,10716387,2022-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1243.00,,,-3.04,2023-03-15T19:24:59
17721,10745622,2022-05-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1240.00,,,0.49,2023-03-15T19:24:59
17722,10792395,2022-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1171.00,,,-5.56,2023-03-15T19:24:59
17723,10834307,2022-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1159.00,,,1.40,2023-03-15T19:24:59
17724,10834306,2022-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1143.00,,,-2.39,2023-03-15T19:24:59
17725,10896665,2022-06-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1136.00,,,-1.98,2023-03-15T19:24:59
17726,10927573,2022-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1185.00,,,4.31,2023-03-15T19:24:59
17727,10953587,2022-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1164.00,,,-1.77,2023-03-15T19:24:59
17728,10953610,2022-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1185.00,,,1.80,2023-03-15T19:24:59
17729,11020986,2022-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1184.00,,,-0.08,2023-03-15T19:24:59
17730,11058663,2022-06-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1193.00,,,0.76,2023-03-15T19:24:59
17731,11070961,2022-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1192.00,,,-0.08,2023-03-15T19:24:59
17732,11136159,2022-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1172.00,,,-1.68,2023-03-15T19:24:59
17733,11138267,2022-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1163.00,,,-0.77,2023-03-15T19:24:59
17734,11207983,2022-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1179.00,,,1.38,2023-03-15T19:24:59
17735,11293536,2022-06-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1135.00,,,-3.73,2023-03-15T19:24:59
17736,11379423,2022-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1071.00,,,-5.64,2023-03-15T19:24:59
17737,11508745,2022-06-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1043.00,,,-1.14,2023-03-15T19:24:59
17738,11508744,2022-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1055.00,,,-3.12,2023-03-15T19:24:59
17739,11508743,2022-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1089.00,,,1.68,2023-03-15T19:24:59
17740,11512593,2022-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1034.00,,,1.08,2023-03-15T19:24:59
17741,11512592,2022-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1023.00,,,-1.92,2023-03-15T19:24:59
17742,11512630,2022-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1045.00,,,1.06,2023-03-15T19:24:59
17743,11516659,2022-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,-3.44,2023-03-15T19:24:59
17744,11517291,2022-07-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,971.00,,,-3.77,2023-03-15T19:24:59
17745,11517847,2022-07-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,922.00,,,-5.05,2023-03-15T19:24:59
17746,11517870,2022-07-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,912.00,,,-1.08,2023-03-15T19:24:59
17747,11518598,2022-07-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,949.00,,,4.06,2023-03-15T19:24:59
17748,11523722,2022-07-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,975.00,,,-3.08,2023-03-15T19:24:59
17749,11523721,2022-07-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,6.01,2023-03-15T19:24:59
17750,11527702,2022-07-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,928.00,,,-4.82,2023-03-15T19:24:59
17751,11530937,2022-07-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,922.00,,,-0.65,2023-03-15T19:24:59
17752,11530984,2022-07-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,914.00,,,-0.87,2023-03-15T19:24:59
17753,11534836,2022-07-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,939.00,,,3.99,2023-03-15T19:24:59
17754,11534835,2022-07-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,903.00,,,-1.20,2023-03-15T19:24:59
17755,11535809,2022-07-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,934.00,,,-0.53,2023-03-15T19:24:59
17756,11535834,2022-07-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,936.00,,,0.21,2023-03-15T19:24:59
17757,11536465,2022-07-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,926.00,,,-1.07,2023-03-15T19:24:59
17758,11536480,2022-07-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-4.43,2023-03-15T19:24:59
17759,11536586,2022-07-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,905.00,,,2.26,2023-03-15T19:24:59
17760,11542994,2022-07-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,942.00,,,4.09,2023-03-15T19:24:59
17761,11543607,2022-07-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,927.00,,,-1.59,2023-03-15T19:24:59
17762,11600200,2022-07-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,955.00,,,3.02,2023-03-15T19:24:59
17763,11700716,2022-07-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,940.00,,,-1.57,2023-03-15T19:24:59
17764,11810363,2022-08-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,932.00,,,-0.85,2023-03-15T19:24:59
17765,11815305,2022-08-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,907.00,,,-2.68,2023-03-15T19:24:59
17766,11888866,2022-08-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,901.00,,,-0.66,2023-03-15T19:24:59
17767,11890612,2022-08-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,925.00,,,2.66,2023-03-15T19:24:59
17768,11978404,2022-08-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,913.00,,,-1.30,2023-03-15T19:24:59
17769,12186172,2022-08-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,913.00,,,0.00,2023-03-15T19:24:59
17770,12414926,2022-08-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,917.00,,,0.44,2023-03-15T19:24:59
17771,12612109,2022-08-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,938.00,,,2.29,2023-03-15T19:24:59
17772,12615865,2022-08-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,954.00,,,1.71,2023-03-15T19:24:59
17773,12620986,2022-08-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,954.00,,,0.00,2023-03-15T19:24:59
17774,12630635,2022-08-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,948.00,,,-0.63,2023-03-15T19:24:59
17775,12668160,2022-08-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,937.00,,,-1.16,2023-03-15T19:24:59
17776,12723017,2022-08-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,916.00,,,-2.24,2023-03-15T19:24:59
17777,12742899,2022-08-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,878.00,,,-4.15,2023-03-15T19:24:59
17778,12781280,2022-08-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,945.00,,,3.85,2023-03-15T19:24:59
17779,12781279,2022-08-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,910.00,,,3.64,2023-03-15T19:24:59
17780,14097918,2022-08-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,993.00,,,1.53,2023-03-15T19:24:59
17781,14042534,2022-08-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,978.00,,,-1.51,2023-03-15T19:24:59
17782,14038975,2022-08-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,993.00,,,3.22,2023-03-15T19:24:59
17783,12973622,2022-08-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,962.00,,,1.69,2023-03-15T19:24:59
17784,12933012,2022-08-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,946.00,,,-2.77,2023-03-15T19:24:59
17785,12933011,2022-08-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,973.00,,,1.04,2023-03-15T19:24:59
17786,12933010,2022-08-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,963.00,,,1.90,2023-03-15T19:24:59
17787,14097969,2022-09-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,948.00,,,-4.53,2023-03-15T19:24:59
17788,14119530,2022-09-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,958.00,,,1.05,2023-03-15T19:24:59
17789,14196704,2022-09-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,962.00,,,0.42,2023-03-15T19:24:59
17790,14234699,2022-09-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,982.00,,,2.08,2023-03-15T19:24:59
17791,14254500,2022-09-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,973.00,,,-0.92,2023-03-15T19:24:59
17792,14313922,2022-09-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,3.70,2023-03-15T19:24:59
17793,14359258,2022-09-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1007.00,,,-0.20,2023-03-15T19:24:59
17794,14397137,2022-09-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1014.00,,,0.70,2023-03-15T19:24:59
17795,14416989,2022-09-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,1.28,2023-03-15T19:24:59
17796,14417010,2022-09-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,-2.04,2023-03-15T19:24:59
17797,14458316,2022-09-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1015.00,,,0.89,2023-03-15T19:24:59
17798,14496965,2022-09-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,990.00,,,-2.46,2023-03-15T19:24:59
17799,14536171,2022-09-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1043.00,,,5.35,2023-03-15T19:24:59
17800,14574608,2022-09-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1043.00,,,0.00,2023-03-15T19:24:59
17801,14612582,2022-09-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1056.00,,,1.25,2023-03-15T19:24:59
17802,14651108,2022-09-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,-2.75,2023-03-15T19:24:59
17803,14689602,2022-09-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,-2.04,2023-03-15T19:24:59
17804,14710853,2022-09-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1019.00,,,1.29,2023-03-15T19:24:59
17805,14748375,2022-09-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1052.00,,,3.24,2023-03-15T19:24:59
17806,14753481,2022-09-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1043.00,,,-0.86,2023-03-15T19:24:59
17807,14771023,2022-09-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1068.00,,,2.40,2023-03-15T19:24:59
17808,14791345,2022-10-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1065.00,,,-0.28,2023-03-15T19:24:59
17809,14793765,2022-10-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1065.00,,,0.00,2023-03-15T19:24:59
17810,14795722,2022-10-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1055.00,,,-0.94,2023-03-15T19:24:59
17811,14816144,2022-10-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1030.00,,,-2.37,2023-03-15T19:24:59
17812,14818155,2022-10-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1034.00,,,0.39,2023-03-15T19:24:59
17813,14826268,2022-10-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1056.00,,,2.13,2023-03-15T19:24:59
17814,14828945,2022-10-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1035.00,,,-1.99,2023-03-15T19:24:59
17815,14829066,2022-10-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1047.00,,,1.16,2023-03-15T19:24:59
17816,14848032,2022-10-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1017.00,,,-2.87,2023-03-15T19:24:59
17817,14850920,2022-10-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1017.00,,,0.00,2023-03-15T19:24:59
17818,14870982,2022-10-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1010.00,,,-0.69,2023-03-15T19:24:59
17819,14875845,2022-10-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1007.00,,,-0.30,2023-03-15T19:24:59
17820,14876026,2022-10-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1015.00,,,0.79,2023-03-15T19:24:59
17821,14895759,2022-10-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1013.00,,,-0.20,2023-03-15T19:24:59
17822,14933120,2022-10-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1003.00,,,-0.99,2023-03-15T19:24:59
17823,14952251,2022-10-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,999.00,,,-0.40,2023-03-15T19:24:59
17824,14955441,2022-10-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,0.70,2023-03-15T19:24:59
17825,14957761,2022-10-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,997.00,,,-0.89,2023-03-15T19:24:59
17826,14965026,2022-10-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,990.00,,,-0.70,2023-03-15T19:24:59
17827,15017180,2022-10-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1044.00,,,5.45,2023-03-15T19:24:59
17828,15036722,2022-11-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1055.00,,,1.05,2023-03-15T19:24:59
17829,15056176,2022-11-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1005.00,,,-4.74,2023-03-15T19:24:59
17830,15076031,2022-11-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,0.10,2023-03-15T19:24:59
17831,15094736,2022-11-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1018.00,,,1.19,2023-03-15T19:24:59
17832,15117418,2022-11-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1022.00,,,0.39,2023-03-15T19:24:59
17833,15170602,2022-11-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1011.00,,,-1.08,2023-03-15T19:24:59
17834,15206299,2022-11-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,995.00,,,-1.58,2023-03-15T19:24:59
17835,15243662,2022-11-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,990.00,,,-0.50,2023-03-15T19:24:59
17836,15292123,2022-11-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1021.00,,,3.13,2023-03-15T19:24:59
17837,15330068,2022-11-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1023.00,,,0.20,2023-03-15T19:24:59
17838,15367273,2022-11-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1015.00,,,-0.78,2023-03-15T19:24:59
17839,15387242,2022-11-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,998.00,,,-1.67,2023-03-15T19:24:59
17840,15424610,2022-11-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,989.00,,,-0.90,2023-03-15T19:24:59
17841,15719404,2022-12-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,900.00,,,-0.44,2023-03-15T19:24:59
17842,15701159,2022-12-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,904.00,,,2.15,2023-03-15T19:24:59
17843,15666351,2022-12-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-1.34,2023-03-15T19:24:59
17844,15625952,2022-12-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,897.00,,,-3.13,2023-03-15T19:24:59
17845,15579982,2022-12-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,926.00,,,-2.01,2023-03-15T19:24:59
17846,15547077,2022-12-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,945.00,,,-1.05,2023-03-15T19:24:59
17847,15547049,2022-11-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,955.00,,,1.38,2023-03-15T19:24:59
17848,15542957,2022-11-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,942.00,,,-1.88,2023-03-15T19:24:59
17849,15537436,2022-11-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,960.00,,,-2.54,2023-03-15T19:24:59
17850,15537358,2022-11-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,985.00,,,0.41,2023-03-15T19:24:59
17851,15502556,2022-11-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,981.00,,,-0.81,2023-03-15T19:24:59
17852,15462172,2022-11-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,989.00,,,0.00,2023-03-15T19:24:59
17853,15776683,2022-12-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,888.00,,,-1.33,2023-03-15T19:24:59
17854,15811544,2022-12-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,917.00,,,3.27,2023-03-15T19:24:59
17855,15849964,2022-12-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,920.00,,,0.33,2023-03-15T19:24:59
17856,15887603,2022-12-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,905.00,,,-1.63,2023-03-15T19:24:59
17857,15891028,2022-12-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,915.00,,,1.10,2023-03-15T19:24:59
17858,15927680,2022-12-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,899.00,,,-1.75,2023-03-15T19:24:59
17859,15930144,2022-12-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,899.00,,,0.00,2023-03-15T19:24:59
17860,15968493,2022-12-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,902.00,,,0.33,2023-03-15T19:24:59
17861,16005760,2022-12-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,919.00,,,1.88,2023-03-15T19:24:59
17862,16045732,2022-12-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,921.00,,,0.22,2023-03-15T19:24:59
17863,16117755,2022-12-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,930.00,,,0.98,2023-03-15T19:24:59
17864,16160912,2022-12-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,934.00,,,0.43,2023-03-15T19:24:59
17865,16186521,2022-12-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,937.00,,,0.32,2023-03-15T19:24:59
17866,16230046,2022-12-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,922.00,,,-1.60,2023-03-15T19:24:59
17867,16301745,2022-12-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,943.00,,,2.28,2023-03-15T19:24:59
17868,16347262,2023-01-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,929.00,,,-1.48,2023-03-15T19:24:59
17869,16388560,2023-01-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,901.00,,,-3.01,2023-03-15T19:24:59
17870,16409169,2023-01-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,900.00,,,-0.11,2023-03-15T19:24:59
17871,16425163,2023-01-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,892.00,,,-0.89,2023-03-15T19:24:59
17872,16451311,2023-01-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,889.00,,,-0.34,2023-03-15T19:24:59
17873,16460028,2023-01-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,872.00,,,-1.91,2023-03-15T19:24:59
17874,16494841,2023-01-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,882.00,,,1.15,2023-03-15T19:24:59
17875,16494868,2023-01-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,895.00,,,1.47,2023-03-15T19:24:59
17876,16512390,2023-01-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,904.00,,,1.01,2023-03-15T19:24:59
17877,16595505,2023-01-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,916.00,,,1.33,2023-03-15T19:24:59
17878,16599536,2023-01-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,902.00,,,-1.53,2023-03-15T19:24:59
17879,16620412,2023-01-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,892.00,,,-1.11,2023-03-15T19:24:59
17880,16640120,2023-01-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,908.00,,,1.79,2023-03-15T19:24:59
17881,16677888,2023-01-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,879.00,,,-3.19,2023-03-15T19:24:59
17882,16712694,2023-01-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,894.00,,,1.71,2023-03-15T19:24:59
17883,16750265,2023-01-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,903.00,,,1.01,2023-03-15T19:24:59
17884,16753607,2023-01-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,925.00,,,2.44,2023-03-15T19:24:59
17885,16753630,2023-01-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,929.00,,,0.43,2023-03-15T19:24:59
17886,16791417,2023-01-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,934.00,,,0.54,2023-03-15T19:24:59
17887,16813484,2023-01-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,939.00,,,0.54,2023-03-15T19:24:59
17888,16848293,2023-02-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,944.00,,,0.53,2023-03-15T19:24:59
17889,16903023,2023-02-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,941.00,,,-0.32,2023-03-15T19:24:59
17890,16924881,2023-02-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,933.00,,,-0.85,2023-03-15T19:24:59
17891,16945575,2023-02-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,936.00,,,0.32,2023-03-15T19:24:59
17892,16967572,2023-02-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,946.00,,,1.07,2023-03-15T19:24:59
17893,16985729,2023-02-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,950.00,,,0.42,2023-03-15T19:24:59
17894,17023950,2023-02-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,933.00,,,-1.79,2023-03-15T19:24:59
17895,17061368,2023-02-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,963.00,,,3.22,2023-03-15T19:24:59
17896,17101775,2023-02-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,966.00,,,0.31,2023-03-15T19:24:59
17897,17157839,2023-02-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,960.00,,,-0.62,2023-03-15T19:24:59
17898,17212631,2023-02-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,949.00,,,-1.15,2023-03-15T19:24:59
17899,17232477,2023-02-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,953.00,,,0.42,2023-03-15T19:24:59
17900,17233282,2023-02-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,961.00,,,0.84,2023-03-15T19:24:59
17901,17320489,2023-02-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,958.00,,,-0.31,2023-03-15T19:24:59
17902,17320540,2023-02-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,930.00,,,-2.92,2023-03-15T19:24:59
17903,17360966,2023-02-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,916.00,,,-1.51,2023-03-15T19:24:59
17904,17397429,2023-02-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,896.00,,,-2.18,2023-03-15T19:24:59
17905,17415735,2023-02-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,871.00,,,-2.79,2023-03-15T19:24:59
17906,17455459,2023-02-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,867.00,,,-0.46,2023-03-15T19:24:59
17907,17455501,2023-03-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,0.35,2023-03-15T19:24:59
17908,17458582,2023-03-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,880.00,,,1.15,2023-03-15T19:24:59
17909,17495919,2023-03-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-1.14,2023-03-15T19:24:59
17910,17497784,2023-03-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,852.00,,,-2.07,2023-03-15T19:24:59
17911,17517963,2023-03-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,853.00,,,0.12,2023-03-15T19:24:59
17912,17554188,2023-03-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,854.00,,,0.12,2023-03-15T19:24:59
17913,17554213,2023-03-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,831.00,,,-2.69,2023-03-15T19:24:59
17914,17574754,2023-03-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,852.00,,,2.53,2023-03-15T19:24:59
17915,17634084,2023-03-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,855.00,,,0.35,2023-03-15T19:24:59
17916,17642820,2023-03-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,872.00,,,1.99,2023-03-15T19:24:59
17917,17662477,2023-03-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,874.00,,,0.23,2023-03-16T05:03:15
17918,17664728,2023-03-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,874.00,,,0.00,2023-04-26T14:10:51
17919,17711736,2023-03-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,890.00,,,1.83,2023-04-26T14:10:51
17920,17713216,2023-03-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,884.00,,,-0.67,2023-04-26T14:10:51
17921,17730640,2023-03-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-1.58,2023-04-26T14:10:51
17922,17767086,2023-03-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,861.00,,,-1.03,2023-04-26T14:10:51
17923,17767978,2023-03-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,1.05,2023-04-26T14:10:51
17924,17805154,2023-03-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,898.00,,,3.22,2023-04-26T14:10:51
17925,17807683,2023-03-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,910.00,,,1.34,2023-04-26T14:10:51
17926,17846647,2023-03-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,923.00,,,1.43,2023-04-26T14:10:51
17927,17899590,2023-03-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,921.00,,,-0.22,2023-04-26T14:10:51
17928,17900256,2023-03-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,922.00,,,0.11,2023-04-26T14:10:51
17929,17923355,2023-03-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,928.00,,,0.65,2023-04-26T14:10:51
17930,17958199,2023-04-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,925.00,,,-0.32,2023-04-26T14:10:51
17931,17995463,2023-04-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,923.00,,,-0.22,2023-04-26T14:10:51
17932,17995492,2023-04-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,912.00,,,-1.19,2023-04-26T14:10:51
17933,17996377,2023-04-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,915.00,,,0.33,2023-04-26T14:10:51
17934,18038815,2023-04-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,926.00,,,1.20,2023-04-26T14:10:51
17935,18040020,2023-04-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,918.00,,,-0.86,2023-04-26T14:10:51
17936,18060391,2023-04-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,914.00,,,-0.44,2023-04-26T14:10:51
17937,18099922,2023-04-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,895.00,,,-2.08,2023-04-26T14:10:51
17938,18110620,2023-04-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,929.00,,,3.80,2023-04-26T14:10:51
17939,18130146,2023-04-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,940.00,,,1.18,2023-04-26T14:10:51
17940,18133010,2023-04-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,931.00,,,-0.96,2023-04-26T14:10:51
17941,18173274,2023-04-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,912.00,,,-2.04,2023-04-26T14:10:51
17942,18209876,2023-04-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,892.00,,,-2.19,2023-04-26T14:10:51
17943,18213770,2023-04-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,890.00,,,-0.22,2023-04-26T14:10:51
17944,18216037,2023-04-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,882.00,,,-0.90,2023-04-26T14:10:51
17945,18253041,2023-04-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,-1.59,2023-04-26T14:10:51
17946,18290395,2023-04-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,848.00,,,-2.30,2023-05-23T15:39:07
17947,18312289,2023-04-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,-2.12,2023-05-23T15:39:07
17948,18332280,2023-04-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,841.00,,,1.33,2023-05-23T15:39:07
17949,18354488,2023-05-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,822.00,,,-2.26,2023-05-23T15:39:07
17950,18392936,2023-05-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,805.00,,,-2.07,2023-05-23T15:39:07
17951,18392975,2023-05-03,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,850.00,,,5.59,2023-05-23T15:39:07
17952,18393331,2023-05-04,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,863.00,,,1.53,2023-05-23T15:39:07
17953,18398470,2023-05-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,898.00,,,4.06,2023-05-23T15:39:07
17954,18420458,2023-05-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,909.00,,,1.22,2023-05-23T15:39:07
17955,18422819,2023-05-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,921.00,,,1.32,2023-05-23T15:39:07
17956,18458655,2023-05-10,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,920.00,,,-0.11,2023-05-23T15:39:07
17957,18497256,2023-05-11,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,907.00,,,-1.41,2023-05-23T15:39:07
17958,18517772,2023-05-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,942.00,,,3.86,2023-05-23T15:39:07
17959,18520335,2023-05-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,963.00,,,2.23,2023-05-23T15:39:07
17960,18560742,2023-05-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,960.00,,,-0.31,2023-05-23T15:39:07
17961,18560772,2023-05-17,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,951.00,,,-0.94,2023-05-23T15:39:07
17962,18560791,2023-05-18,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,922.00,,,-3.05,2023-05-23T15:39:07
17963,18641629,2023-05-19,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,889.00,,,-3.58,2023-05-23T15:39:07
17964,18643917,2023-05-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,891.00,,,0.22,2023-05-23T15:39:07
17965,18654672,2023-05-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,907.00,,,1.80,2023-05-26T05:09:25
17966,18656528,2023-05-24,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,877.00,,,-3.31,2023-05-26T05:09:25
17967,18696073,2023-05-25,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,883.00,,,0.68,2023-05-27T04:30:27
17968,18696099,2023-05-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,884.00,,,0.11,2023-05-27T04:30:27
17969,18773022,2023-05-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,849.00,,,-3.96,2023-06-01T04:56:10
17970,18773058,2023-05-31,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,856.00,,,0.82,2023-06-01T04:56:10
17971,18813305,2023-06-01,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,1.40,2023-06-02T02:33:27
17972,18852165,2023-06-02,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,877.00,,,1.04,2023-06-03T02:32:13
17973,18893488,2023-06-05,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,887.00,,,1.14,2023-06-09T11:26:56
17974,18895402,2023-06-06,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-0.23,2023-06-09T11:26:56
17975,18897922,2023-06-07,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,853.00,,,-3.62,2023-06-09T11:26:56
17976,18897948,2023-06-08,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,870.00,,,1.99,2023-06-09T11:26:56
17977,18976337,2023-06-09,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,863.00,,,-0.80,2023-06-15T06:42:39
17978,18979415,2023-06-12,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,862.00,,,-0.12,2023-06-15T06:42:39
17979,18981457,2023-06-13,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,857.00,,,-0.58,2023-06-15T06:42:39
17980,18981485,2023-06-14,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,851.00,,,-0.70,2023-06-15T06:42:39
17981,19002754,2023-06-15,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,878.00,,,3.17,2023-06-20T07:44:29
17982,19004729,2023-06-16,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,907.00,,,3.30,2023-06-20T07:44:29
17983,19046511,2023-06-20,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,901.00,,,-0.66,2023-06-22T07:55:21
17984,19046535,2023-06-21,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,932.00,,,3.44,2023-06-22T07:55:21
17985,19069702,2023-06-22,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,932.00,,,0.00,2023-06-23T11:36:03
17986,19072346,2023-06-23,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,922.00,,,-1.07,2023-06-24T02:23:04
17987,19110858,2023-06-26,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,928.00,,,0.65,2023-06-29T06:35:37
17988,19111332,2023-06-27,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,899.00,,,-3.13,2023-06-29T06:35:37
17989,19116561,2023-06-28,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,866.00,,,-3.67,2023-06-29T06:35:38
17990,19127372,2023-06-29,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-0.69,2023-07-01T06:41:29
17991,19136345,2023-06-30,"Hard red wheat ( 11.0, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,860.00,,,0.00,2023-07-01T06:41:29