_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,1776003,2020-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,0.08,2021-10-08T18:08:53
2,1776002,2020-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-0.71,2021-10-08T18:08:53
3,1776001,2020-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,3.25,2021-10-08T18:08:53
4,1776000,2020-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,0.74,2021-10-08T18:08:53
5,1775999,2020-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-1.29,2021-10-08T18:08:53
6,1775998,2020-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,3.70,2021-10-08T18:08:53
7,1775997,2020-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,0.63,2021-10-08T18:08:53
8,1775996,2020-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,-1.11,2021-10-08T18:08:53
9,1775995,2020-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,-2.47,2021-10-08T18:08:53
10,1775994,2020-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,-1.32,2021-10-08T18:08:53
11,1775993,2020-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.00,,,-3.74,2021-10-08T18:08:53
12,1775992,2020-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,0.41,2021-10-08T18:08:53
13,1775991,2020-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,2.67,2021-10-08T18:08:53
14,1775990,2020-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.90,,,-0.88,2021-10-08T18:08:53
15,1775989,2020-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,3.12,2021-10-08T18:08:53
16,1775988,2020-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.35,,,3.36,2021-10-08T18:08:53
17,1775987,2020-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,1.78,2021-10-08T18:08:53
18,1775986,2020-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.65,,,-0.68,2021-10-08T18:08:53
19,1775985,2020-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.40,,,1.85,2021-10-08T18:08:53
20,1775984,2020-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,0.84,2021-10-08T18:08:53
21,1775983,2020-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.50,,,-0.78,2021-10-08T18:08:53
22,1775982,2020-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,6.49,2021-10-08T18:08:53
23,1775981,2020-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.75,,,2.01,2021-10-08T18:08:53
24,1775980,2020-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,-2.49,2021-10-08T18:08:53
25,1775979,2020-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.30,,,4.02,2021-10-08T18:08:53
26,1775978,2020-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,1.18,2021-10-08T18:08:53
27,1775977,2020-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-0.77,2021-10-08T18:08:53
28,1775976,2020-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,-0.71,2021-10-08T18:08:53
29,1775975,2020-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,1.28,2021-10-08T18:08:53
30,1775974,2020-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.40,,,-1.37,2021-10-08T18:08:53
31,1775973,2020-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.75,,,-1.25,2021-10-08T18:08:53
32,1775972,2020-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.00,,,-0.30,2021-10-08T18:08:53
33,1775971,2020-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.30,,,2.19,2021-10-08T18:08:53
34,1775970,2020-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,-4.89,2021-10-08T18:08:53
35,1775969,2020-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-0.77,2021-10-08T18:08:53
36,1775968,2020-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,3.95,2021-10-08T18:08:53
37,1775967,2020-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.05,,,1.42,2021-10-08T18:08:53
38,1775966,2020-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,3.14,2021-10-08T18:08:53
39,1775965,2020-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,0.84,2021-10-08T18:08:53
40,1775964,2020-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.85,,,-1.86,2021-10-08T18:08:53
41,1775963,2020-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,0.42,2021-10-08T18:08:53
42,1775962,2020-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,0.31,2021-10-08T18:08:53
43,1775961,2020-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.95,,,2.35,2021-10-08T18:08:53
44,1775960,2020-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-0.90,2021-10-08T18:08:53
45,1775959,2020-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.60,,,-1.71,2021-10-08T18:08:53
46,1775958,2020-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,2.78,2021-10-08T18:08:53
47,1775957,2020-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.65,,,-0.37,2021-10-08T18:08:53
48,1775956,2020-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.00,,,-1.26,2021-10-08T18:08:53
49,1775955,2020-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.20,,,-0.83,2021-10-08T18:08:53
50,1775954,2020-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.00,,,-0.78,2021-10-08T18:08:53
51,1775953,2020-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.75,,,-1.07,2021-10-08T18:08:53
52,1775952,2020-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.80,,,-1.11,2021-10-08T18:08:53
53,1775951,2020-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,0.00,2021-10-08T18:08:53
54,1775950,2020-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,0.76,2021-10-08T18:08:53
55,1775949,2020-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,-0.96,2021-10-08T18:08:53
56,1775948,2020-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.10,,,0.92,2021-10-08T18:08:53
57,1775947,2020-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.20,,,-0.10,2021-10-08T18:08:53
58,1775946,2020-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.30,,,2.08,2021-10-08T18:08:53
59,1775945,2020-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.30,,,-2.83,2021-10-08T18:08:53
60,1775944,2020-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.10,,,-3.32,2021-10-08T18:08:53
61,1775943,2020-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.50,,,-2.47,2021-10-08T18:08:53
62,1775942,2020-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,1.45,2021-10-08T18:08:53
63,1775941,2020-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,-1.10,2021-10-08T18:08:53
64,1775940,2020-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.75,,,-0.85,2021-10-08T18:08:53
65,1775939,2020-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.65,,,-1.31,2021-10-08T18:08:53
66,1775938,2020-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,-0.65,2021-10-08T18:08:53
67,1775937,2020-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,0.84,2021-10-08T18:08:53
68,1775936,2020-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,0.14,2021-10-08T18:08:53
69,1775935,2020-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.70,,,1.57,2021-10-08T18:08:53
70,1775934,2020-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,-2.14,2021-10-08T18:08:53
71,1775933,2020-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.35,,,-3.07,2021-10-08T18:08:53
72,1775932,2020-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,-0.81,2021-10-08T18:08:53
73,1775931,2020-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,2.43,2021-10-08T18:08:53
74,1775930,2020-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,-1.45,2021-10-08T18:08:53
75,1775929,2020-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,-0.05,2021-10-08T18:08:53
76,1775928,2020-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,3.22,2021-10-08T18:08:53
77,1775927,2020-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,1.04,2021-10-08T18:08:53
78,1775926,2020-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.10,,,1.39,2021-10-08T18:08:53
79,1775925,2020-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,0.96,2021-10-08T18:08:53
80,1775924,2020-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.65,,,-1.94,2021-10-08T18:08:53
81,1775923,2020-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,1.05,2021-10-08T18:08:53
82,1775922,2020-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.60,,,-0.57,2021-10-08T18:08:53
83,1775921,2020-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.20,,,-5.27,2021-10-08T18:08:53
84,1775920,2020-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,0.41,2021-10-08T18:08:53
85,1775919,2020-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,0.87,2021-10-08T18:08:53
86,1775918,2020-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.65,,,-3.52,2021-10-08T18:08:53
87,1775917,2020-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,-2.07,2021-10-08T18:08:53
88,1775916,2020-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,-2.15,2021-10-08T18:08:53
89,1775915,2020-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,-1.33,2021-10-08T18:08:53
90,1775914,2020-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.20,,,2.56,2021-10-08T18:08:53
91,1775913,2020-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-2.13,2021-10-08T18:08:53
92,1775912,2020-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,0.97,2021-10-08T18:08:53
93,1775911,2020-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,-1.00,2021-10-08T18:08:53
94,1775910,2020-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.80,,,-0.08,2021-10-08T18:08:53
95,1775909,2020-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,2.79,2021-10-08T18:08:53
96,1775908,2020-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.65,,,1.52,2021-10-08T18:08:53
97,1775907,2020-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-3.73,2021-10-08T18:08:53
98,1775906,2020-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,2.89,2021-10-08T18:08:53
99,1775905,2020-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,-2.97,2021-10-08T18:08:53
100,1775904,2020-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,0.21,2021-10-08T18:08:53
101,1775903,2020-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,2.98,2021-10-08T18:08:53
102,1775902,2020-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-7.06,2021-10-08T18:08:53
103,1775901,2020-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,-4.08,2021-10-08T18:08:53
104,1775900,2020-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.95,,,3.46,2021-10-08T18:08:53
105,1775899,2020-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.60,,,3.59,2021-10-08T18:08:53
106,1775898,2020-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,1.29,2021-10-08T18:08:53
107,1775897,2020-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,6.21,2021-10-08T18:08:53
108,1775896,2020-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,4.06,2021-10-08T18:08:53
109,1775895,2020-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.30,,,5.56,2021-10-08T18:08:53
110,1775894,2020-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-1.25,2021-10-08T18:08:53
111,1775893,2020-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-2.67,2021-10-08T18:08:53
112,1775892,2020-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,-1.93,2021-10-08T18:08:53
113,1775891,2020-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,-2.86,2021-10-08T18:08:53
114,1775890,2020-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,-2.01,2021-10-08T18:08:53
115,1775889,2020-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.35,,,4.72,2021-10-08T18:08:53
116,1775888,2020-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,1.68,2021-10-08T18:08:53
117,1775887,2020-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,-3.55,2021-10-08T18:08:53
118,1775886,2020-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,-5.95,2021-10-08T18:08:53
119,1775885,2020-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,-3.11,2021-10-08T18:08:53
120,1775884,2020-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,5.71,2021-10-08T18:08:53
121,1775883,2020-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,5.00,2021-10-08T18:08:53
122,1775882,2020-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,1.76,2021-10-08T18:08:53
123,1775881,2020-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.20,,,-0.82,2021-10-08T18:08:53
124,1775880,2020-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,1.87,2021-10-08T18:08:53
125,1775879,2020-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,1.13,2021-10-08T18:08:53
126,1775878,2020-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,-2.71,2021-10-08T18:08:53
127,1775877,2020-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,5.07,2021-10-08T18:08:53
128,1775876,2020-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,-3.00,2021-10-08T18:08:53
129,1775875,2020-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,0.23,2021-10-08T18:08:53
130,1775874,2020-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.55,,,-2.34,2021-10-08T18:08:53
131,1775873,2020-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,4.45,2021-10-08T18:08:53
132,1775872,2020-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.45,,,3.78,2021-10-08T18:08:53
133,1775871,2020-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,0.15,2021-10-08T18:08:53
134,1775870,2020-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.50,,,0.20,2021-10-08T18:08:53
135,1775869,2020-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.30,,,1.98,2021-10-08T18:08:53
136,1775868,2020-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,0.20,2021-10-08T18:08:53
137,1775867,2020-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,0.41,2021-10-08T18:08:53
138,1775866,2020-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,-0.41,2021-10-08T18:08:53
139,1775865,2020-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,0.26,2021-10-08T18:08:53
140,1775864,2020-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.90,,,-4.63,2021-10-08T18:08:53
141,1775863,2020-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.65,,,1.13,2021-10-08T18:08:53
142,1775862,2020-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.50,,,-0.54,2021-10-08T18:08:53
143,1775861,2020-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.05,,,-2.86,2021-10-08T18:08:53
144,1775860,2020-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,-1.45,2021-10-08T18:08:53
145,1775859,2020-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.60,,,-3.22,2021-10-08T18:08:53
146,1775858,2020-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.15,,,-2.18,2021-10-08T18:08:53
147,1775857,2020-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,1.44,2021-10-08T18:08:53
148,1775856,2020-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,-0.05,2021-10-08T18:08:53
149,1775855,2020-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,-0.98,2021-10-08T18:08:53
150,1775854,2020-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-0.71,2021-10-08T18:08:53
151,1775853,2020-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,-1.18,2021-10-08T18:08:53
152,1775852,2020-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.30,,,-0.52,2021-10-08T18:08:53
153,1775851,2020-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,0.31,2021-10-08T18:08:53
154,1775850,2020-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.55,,,-3.70,2021-10-08T18:08:53
155,1775849,2020-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,1.36,2021-10-08T18:08:53
156,1775848,2020-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.35,,,-1.51,2021-10-08T18:08:53
157,1775847,2020-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-2.66,2021-10-08T18:08:53
158,1775846,2020-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.40,,,0.20,2021-10-08T18:08:53
159,1775845,2020-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,-3.32,2021-10-08T18:08:53
160,1775844,2020-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,-0.59,2021-10-08T18:08:53
161,1775843,2020-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,-2.00,2021-10-08T18:08:53
162,1775842,2019-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.70,,,-1.85,2021-10-08T18:08:53
163,1775841,2019-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.15,,,-0.26,2021-10-08T18:08:53
164,1775840,2019-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,4.08,2021-10-08T18:08:53
165,1775839,2019-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.30,,,-1.62,2021-10-08T18:08:53
166,1775838,2019-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.40,,,3.27,2021-10-08T18:08:53
167,1775837,2019-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.30,,,-4.13,2021-10-08T18:08:53
168,1775836,2019-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.70,,,2.75,2021-10-08T18:08:53
169,1775835,2019-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.20,,,-4.50,2021-10-08T18:08:53
170,1775834,2019-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.20,,,-0.37,2021-10-08T18:08:53
171,1775833,2019-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,-3.78,2021-10-08T18:08:53
172,1775832,2019-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.95,,,6.15,2021-10-08T18:08:53
173,1775831,2019-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.90,,,-4.63,2021-10-08T18:08:53
174,1775830,2019-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.25,,,1.52,2021-10-08T18:08:53
175,1775829,2019-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,1.43,2021-10-08T18:08:53
176,1775828,2019-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.30,,,3.82,2021-10-08T18:08:53
177,1775827,2019-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.40,,,2.88,2021-10-08T18:08:53
178,1775826,2019-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,-0.04,2021-10-08T18:08:53
179,1775825,2019-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.85,,,2.97,2021-10-08T18:08:53
180,1775824,2019-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,-2.06,2021-10-08T18:08:53
181,1775823,2019-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.80,,,1.48,2021-10-08T18:08:53
182,1775822,2019-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.00,,,2.91,2021-10-08T18:08:53
183,1775821,2019-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,1.07,2021-10-08T18:08:53
184,1775820,2019-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,1.38,2021-10-08T18:08:53
185,1775819,2019-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,-1.78,2021-10-08T18:08:53
186,1775818,2019-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,2.79,2021-10-08T18:08:53
187,1775817,2019-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,-0.56,2021-10-08T18:08:53
188,1775816,2019-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,5.06,2021-10-08T18:08:53
189,1775815,2019-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,6.82,2021-10-08T18:08:53
190,1775814,2019-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-2.70,2021-10-08T18:08:53
191,1775813,2019-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-0.57,2021-10-08T18:08:53
192,1775812,2019-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,-1.76,2021-10-08T18:08:53
193,1775811,2019-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.05,,,0.09,2021-10-08T18:08:53
194,1775810,2019-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.95,,,2.23,2021-10-08T18:08:53
195,1775809,2019-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.60,,,-0.38,2021-10-08T18:08:53
196,1775808,2019-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,-3.15,2021-10-08T18:08:53
197,1775807,2019-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,0.32,2021-10-08T18:08:53
198,1775806,2019-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,1.02,2021-10-08T18:08:53
199,1775805,2019-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.00,,,2.08,2021-10-08T18:08:53
200,1775804,2019-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,2.07,2021-10-08T18:08:53
201,1775803,2019-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.65,,,-0.34,2021-10-08T18:08:53
202,1775802,2019-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,2.01,2021-10-08T18:08:53
203,1775801,2019-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.95,,,2.62,2021-10-08T18:08:53
204,1775800,2019-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.35,,,0.40,2021-10-08T18:08:53
205,1775799,2019-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,-1.54,2021-10-08T18:08:53
206,1775798,2019-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.50,,,1.06,2021-10-08T18:08:53
207,1775797,2019-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.45,,,3.11,2021-10-08T18:08:53
208,1775796,2019-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,-1.33,2021-10-08T18:08:53
209,1775795,2019-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,-1.16,2021-10-08T18:08:53
210,1775794,2019-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,2.65,2021-10-08T18:08:53
211,1775793,2019-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.35,,,0.68,2021-10-08T18:08:53
212,1775792,2019-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,3.01,2021-10-08T18:08:53
213,1775791,2019-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,-0.69,2021-10-08T18:08:53
214,1775790,2019-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.55,,,-0.95,2021-10-08T18:08:53
215,1775789,2019-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.45,,,-0.42,2021-10-08T18:08:53
216,1775788,2019-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.85,,,1.23,2021-10-08T18:08:53
217,1775787,2019-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,0.21,2021-10-08T18:08:53
218,1775786,2019-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,-2.04,2021-10-08T18:08:53
219,1775785,2019-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.45,,,-0.26,2021-10-08T18:08:53
220,1775784,2019-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,-1.34,2021-10-08T18:08:53
221,1775783,2019-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.00,,,-2.02,2021-10-08T18:08:53
222,1775782,2019-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.00,,,-2.99,2021-10-08T18:08:53
223,1775781,2019-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.05,,,1.44,2021-10-08T18:08:53
224,1775780,2019-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.60,,,-0.74,2021-10-08T18:08:53
225,1775779,2019-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.35,,,0.20,2021-10-08T18:08:53
226,1775778,2019-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.15,,,0.25,2021-10-08T18:08:53
227,1775777,2019-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.90,,,0.05,2021-10-08T18:08:53
228,1775776,2019-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.85,,,-0.10,2021-10-08T18:08:53
229,1775775,2019-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,1.82,2021-10-08T18:08:53
230,1775774,2019-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.15,,,0.15,2021-10-08T18:08:53
231,1775773,2019-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.00,,,0.61,2021-10-08T18:08:53
232,1775772,2019-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.40,,,0.05,2021-10-08T18:08:53
233,1775771,2019-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,-1.99,2021-10-08T18:08:53
234,1775770,2019-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.35,,,0.00,2021-10-08T18:08:53
235,1775769,2019-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.35,,,-3.79,2021-10-08T18:08:53
236,1775768,2019-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,1.51,2021-10-08T18:08:53
237,1775767,2019-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.75,,,-0.82,2021-10-08T18:08:53
238,1775766,2019-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,0.19,2021-10-08T18:08:53
239,1775765,2019-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,1.77,2021-10-08T18:08:53
240,1775764,2019-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.60,,,3.41,2021-10-08T18:08:53
241,1775763,2019-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.25,,,1.24,2021-10-08T18:08:53
242,1775762,2019-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.05,,,1.73,2021-10-08T18:08:53
243,1775761,2019-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.40,,,-1.24,2021-10-08T18:08:53
244,1775760,2019-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.60,,,1.10,2021-10-08T18:08:53
245,1775759,2019-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.55,,,2.08,2021-10-08T18:08:53
246,1775758,2019-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.60,,,1.85,2021-10-08T18:08:53
247,1775757,2019-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.90,,,-2.44,2021-10-08T18:08:53
248,1775756,2019-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.20,,,0.43,2021-10-08T18:08:53
249,1775755,2019-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.80,,,-0.37,2021-10-08T18:08:53
250,1775754,2019-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.15,,,1.67,2021-10-08T18:08:53
251,1775753,2019-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.60,,,-0.96,2021-10-08T18:08:53
252,1775752,2019-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,0.70,2021-10-08T18:08:53
253,1775751,2019-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.85,,,1.53,2021-10-08T18:08:53
254,1775750,2019-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.45,,,0.33,2021-10-08T18:08:53
255,1775749,2019-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.15,,,-1.83,2021-10-08T18:08:53
256,1775748,2019-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.85,,,-1.80,2021-10-08T18:08:53
257,1775747,2019-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.55,,,0.11,2021-10-08T18:08:53
258,1775746,2019-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.45,,,-1.97,2021-10-08T18:08:53
259,1775745,2019-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.35,,,2.77,2021-10-08T18:08:53
260,1775744,2019-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-3.65,2021-10-08T18:08:53
261,1775743,2019-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,-0.10,2021-10-08T18:08:53
262,1775742,2019-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.40,,,0.52,2021-10-08T18:08:53
263,1775741,2019-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.90,,,-0.15,2021-10-08T18:08:53
264,1775740,2019-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.05,,,1.46,2021-10-08T18:08:53
265,1775739,2019-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,-2.55,2021-10-08T18:08:53
266,1775738,2019-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,0.93,2021-10-08T18:08:53
267,1775737,2019-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.25,,,-2.41,2021-10-08T18:08:53
268,1775736,2019-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.65,,,0.15,2021-10-08T18:08:53
269,1775735,2019-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,-1.63,2021-10-08T18:08:53
270,1775734,2019-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.15,,,1.40,2021-10-08T18:08:53
271,1775733,2019-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,-0.89,2021-10-08T18:08:53
272,1775732,2019-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,-0.35,2021-10-08T18:08:53
273,1775731,2019-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.00,,,-1.27,2021-10-08T18:08:53
274,1775730,2019-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.30,,,-2.66,2021-10-08T18:08:53
275,1775729,2019-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,-2.05,2021-10-08T18:08:53
276,1775728,2019-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.30,,,-1.20,2021-10-08T18:08:53
277,1775727,2019-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,1.12,2021-10-08T18:08:53
278,1775726,2019-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,1.75,2021-10-08T18:08:53
279,1775725,2019-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-4.26,2021-10-08T18:08:53
280,1775724,2019-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,3.38,2021-10-08T18:08:53
281,1775723,2019-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,-0.28,2021-10-08T18:08:53
282,1775722,2019-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,0.99,2021-10-08T18:08:53
283,1775721,2019-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,-1.44,2021-10-08T18:08:53
284,1775720,2019-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.45,,,0.99,2021-10-08T18:08:53
285,1775719,2019-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-4.23,2021-10-08T18:08:53
286,1775718,2019-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.10,,,-2.24,2021-10-08T18:08:53
287,1775717,2019-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,3.65,2021-10-08T18:08:53
288,1775716,2019-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.65,,,-1.53,2021-10-08T18:08:53
289,1775715,2019-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,2.86,2021-10-08T18:08:53
290,1775714,2019-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,2.56,2021-10-08T18:08:53
291,1775713,2019-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,0.62,2021-10-08T18:08:53
292,1775712,2019-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,-1.46,2021-10-08T18:08:53
293,1775711,2019-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.45,,,4.36,2021-10-08T18:08:53
294,1775710,2019-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.00,,,2.20,2021-10-08T18:08:53
295,1775709,2019-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.80,,,-1.24,2021-10-08T18:08:53
296,1775708,2019-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.05,,,4.99,2021-10-08T18:08:53
297,1775707,2019-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,2.07,2021-10-08T18:08:53
298,1775706,2019-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.30,,,-1.82,2021-10-08T18:08:53
299,1775705,2019-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.05,,,0.05,2021-10-08T18:08:53
300,1775704,2019-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.00,,,-1.39,2021-10-08T18:08:53
301,1775703,2019-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.35,,,-1.72,2021-10-08T18:08:53
302,1775702,2019-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.05,,,2.11,2021-10-08T18:08:53
303,1775701,2019-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.00,,,-1.62,2021-10-08T18:08:53
304,1775700,2019-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.60,,,-2.33,2021-10-08T18:08:53
305,1775699,2019-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,-1.08,2021-10-08T18:08:53
306,1775698,2019-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.05,,,2.98,2021-10-08T18:08:53
307,1775697,2019-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.10,,,-6.20,2021-10-08T18:08:53
308,1775696,2019-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.65,,,1.83,2021-10-08T18:08:53
309,1775695,2019-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,-0.81,2021-10-08T18:08:53
310,1775694,2019-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.60,,,2.20,2021-10-08T18:08:53
311,1775693,2019-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.35,,,2.86,2021-10-08T18:08:53
312,1775692,2019-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,3.59,2021-10-08T18:08:53
313,1775691,2019-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.05,,,2.95,2021-10-08T18:08:53
314,1775690,2019-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.30,,,-0.21,2021-10-08T18:08:53
315,1775689,2019-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,1.91,2021-10-08T18:08:53
316,1775688,2019-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.75,,,-1.24,2021-10-08T18:08:53
317,1775687,2019-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,3.34,2021-10-08T18:08:53
318,1775686,2019-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.90,,,1.01,2021-10-08T18:08:53
319,1775685,2019-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.00,,,-2.89,2021-10-08T18:08:53
320,1775684,2019-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.65,,,0.38,2021-10-08T18:08:53
321,1775683,2019-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.30,,,0.38,2021-10-08T18:08:53
322,1775682,2019-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.95,,,1.51,2021-10-08T18:08:53
323,1775681,2019-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.60,,,-1.32,2021-10-08T18:08:53
324,1775680,2019-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.80,,,-0.06,2021-10-08T18:08:53
325,1775679,2019-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.85,,,2.60,2021-10-08T18:08:53
326,1775678,2019-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.55,,,0.62,2021-10-08T18:08:53
327,1775677,2019-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,-2.38,2021-10-08T18:08:53
328,1775676,2019-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.15,,,-0.50,2021-10-08T18:08:53
329,1775675,2019-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.60,,,-1.04,2021-10-08T18:08:53
330,1775674,2019-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.55,,,0.49,2021-10-08T18:08:53
331,1775673,2019-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,-0.82,2021-10-08T18:08:53
332,1775672,2019-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.85,,,0.55,2021-10-08T18:08:53
333,1775671,2019-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.35,,,-1.46,2021-10-08T18:08:53
334,1775670,2019-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.70,,,0.71,2021-10-08T18:08:53
335,1775669,2019-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.05,,,1.77,2021-10-08T18:08:53
336,1775668,2019-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.45,,,-1.15,2021-10-08T18:08:53
337,1775667,2019-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.50,,,0.44,2021-10-08T18:08:53
338,1775666,2019-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,1.00,2021-10-08T18:08:53
339,1775665,2019-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.20,,,3.62,2021-10-08T18:08:53
340,1775664,2019-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.05,,,-3.81,2021-10-08T18:08:53
341,1775663,2019-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.50,,,-0.98,2021-10-08T18:08:53
342,1775662,2019-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.40,,,1.11,2021-10-08T18:08:53
343,1775661,2019-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.40,,,0.17,2021-10-08T18:08:53
344,1775660,2019-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.25,,,-4.24,2021-10-08T18:08:53
345,1775659,2019-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,0.64,2021-10-08T18:08:53
346,1775658,2019-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.65,,,0.75,2021-10-08T18:08:53
347,1775657,2019-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.95,,,-0.27,2021-10-08T18:08:53
348,1775656,2019-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.20,,,-2.20,2021-10-08T18:08:53
349,1775655,2019-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-0.05,2021-10-08T18:08:53
350,1775654,2019-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.35,,,4.04,2021-10-08T18:08:53
351,1775653,2019-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.65,,,-0.49,2021-10-08T18:08:53
352,1775652,2019-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.10,,,-2.54,2021-10-08T18:08:53
353,1775651,2019-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.50,,,0.53,2021-10-08T18:08:53
354,1775650,2019-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.00,,,0.16,2021-10-08T18:08:53
355,1775649,2019-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.85,,,-1.57,2021-10-08T18:08:53
356,1775648,2019-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.35,,,1.17,2021-10-08T18:08:53
357,1775647,2019-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,0.37,2021-10-08T18:08:53
358,1775646,2019-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.90,,,-0.95,2021-10-08T18:08:53
359,1775645,2019-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.80,,,0.05,2021-10-08T18:08:53
360,1775644,2019-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,-1.97,2021-10-08T18:08:53
361,1775643,2019-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,-0.21,2021-10-08T18:08:53
362,1775642,2019-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.85,,,-0.97,2021-10-08T18:08:53
363,1775641,2019-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.80,,,0.67,2021-10-08T18:08:53
364,1775640,2019-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.15,,,-0.51,2021-10-08T18:08:53
365,1775639,2019-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.65,,,1.72,2021-10-08T18:08:53
366,1775638,2019-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.00,,,-1.23,2021-10-08T18:08:53
367,1775637,2019-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-1.32,2021-10-08T18:08:53
368,1775636,2019-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.50,,,1.70,2021-10-08T18:08:53
369,1775635,2019-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.85,,,-1.87,2021-10-08T18:08:53
370,1775634,2019-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.70,,,-0.95,2021-10-08T18:08:53
371,1775633,2019-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.65,,,2.36,2021-10-08T18:08:53
372,1775632,2019-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.35,,,-2.84,2021-10-08T18:08:53
373,1775631,2019-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.20,,,5.25,2021-10-08T18:08:53
374,1775630,2019-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.20,,,-0.52,2021-10-08T18:08:53
375,1775629,2019-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,2.30,2021-10-08T18:08:53
376,1775628,2019-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.55,,,-2.96,2021-10-08T18:08:53
377,1775627,2019-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.40,,,-0.05,2021-10-08T18:08:53
378,1775626,2019-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,0.36,2021-10-08T18:08:53
379,1775625,2019-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,-1.49,2021-10-08T18:08:53
380,1775624,2019-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.55,,,0.36,2021-10-08T18:08:53
381,1775623,2019-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-0.77,2021-10-08T18:08:53
382,1775622,2019-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,0.10,2021-10-08T18:08:53
383,1775621,2019-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.85,,,-1.06,2021-10-08T18:08:53
384,1775620,2019-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,-1.54,2021-10-08T18:08:53
385,1775619,2019-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.45,,,0.25,2021-10-08T18:08:53
386,1775618,2019-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.20,,,-2.34,2021-10-08T18:08:53
387,1775617,2019-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-1.63,2021-10-08T18:08:53
388,1775616,2019-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.14,2021-10-08T18:08:53
389,1775615,2019-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,0.62,2021-10-08T18:08:53
390,1775614,2019-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.85,,,-0.71,2021-10-08T18:08:53
391,1775613,2019-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.60,,,1.83,2021-10-08T18:08:53
392,1775612,2019-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,-2.08,2021-10-08T18:08:53
393,1775611,2019-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,3.72,2021-10-08T18:08:53
394,1775610,2019-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-0.49,2021-10-08T18:08:53
395,1775609,2019-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-0.05,2021-10-08T18:08:53
396,1775608,2019-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.65,,,-3.89,2021-10-08T18:08:53
397,1775607,2019-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,1.42,2021-10-08T18:08:53
398,1775606,2019-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,1.84,2021-10-08T18:08:53
399,1775605,2019-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,0.05,2021-10-08T18:08:53
400,1775604,2019-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.35,,,-1.52,2021-10-08T18:08:53
401,1775603,2019-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,2.49,2021-10-08T18:08:53
402,1775602,2019-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.40,,,0.00,2021-10-08T18:08:53
403,1775601,2019-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.40,,,1.09,2021-10-08T18:08:53
404,1775600,2019-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.30,,,-1.41,2021-10-08T18:08:53
405,1775599,2019-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.75,,,-1.06,2021-10-08T18:08:53
406,1775598,2019-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.85,,,-0.38,2021-10-08T18:08:53
407,1775597,2019-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.25,,,-1.00,2021-10-08T18:08:53
408,1775596,2019-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.24,2021-10-08T18:08:53
409,1775595,2019-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,2.24,2021-10-08T18:08:53
410,1775594,2019-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.75,,,1.13,2021-10-08T18:08:53
411,1775593,2019-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.60,,,-0.54,2021-10-08T18:08:53
412,1775592,2019-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.15,,,2.66,2021-10-08T18:08:53
413,1775591,2019-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,-2.31,2021-10-08T18:08:53
414,1775590,2018-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,0.89,2021-10-08T18:08:53
415,1775589,2018-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,-0.79,2021-10-08T18:08:53
416,1775588,2018-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.75,,,-2.07,2021-10-08T18:08:53
417,1775587,2018-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,1.66,2021-10-08T18:08:53
418,1775586,2018-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.20,,,2.51,2021-10-08T18:08:53
419,1775585,2018-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.70,,,-2.73,2021-10-08T18:08:53
420,1775584,2018-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.50,,,1.64,2021-10-08T18:08:53
421,1775583,2018-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.85,,,1.46,2021-10-08T18:08:53
422,1775582,2018-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.40,,,-0.70,2021-10-08T18:08:53
423,1775581,2018-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-2.10,2021-10-08T18:08:53
424,1775580,2018-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.25,,,-1.78,2021-10-08T18:08:53
425,1775579,2018-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,1.02,2021-10-08T18:08:53
426,1775578,2018-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,0.68,2021-10-08T18:08:53
427,1775577,2018-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.35,,,-2.66,2021-10-08T18:08:53
428,1775576,2018-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.15,,,1.01,2021-10-08T18:08:53
429,1775575,2018-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,-1.75,2021-10-08T18:08:53
430,1775574,2018-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,0.00,2021-10-08T18:08:53
431,1775573,2018-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,-0.89,2021-10-08T18:08:53
432,1775572,2018-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-0.83,2021-10-08T18:08:53
433,1775571,2018-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.80,,,4.41,2021-10-08T18:08:53
434,1775570,2018-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-4.84,2021-10-08T18:08:53
435,1775569,2018-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.50,,,-1.45,2021-10-08T18:08:53
436,1775568,2018-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,0.55,2021-10-08T18:08:53
437,1775567,2018-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.50,,,2.34,2021-10-08T18:08:53
438,1775566,2018-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,-0.14,2021-10-08T18:08:53
439,1775565,2018-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,-2.86,2021-10-08T18:08:53
440,1775564,2018-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,-0.32,2021-10-08T18:08:53
441,1775563,2018-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,-1.51,2021-10-08T18:08:53
442,1775562,2018-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-0.22,2021-10-08T18:08:53
443,1775561,2018-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,2.32,2021-10-08T18:08:53
444,1775560,2018-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.05,,,-2.31,2021-10-08T18:08:53
445,1775559,2018-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.65,,,3.16,2021-10-08T18:08:53
446,1775558,2018-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,-0.86,2021-10-08T18:08:53
447,1775557,2018-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.15,,,-3.25,2021-10-08T18:08:53
448,1775556,2018-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,-2.40,2021-10-08T18:08:53
449,1775555,2018-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.65,,,0.91,2021-10-08T18:08:53
450,1775554,2018-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,2.08,2021-10-08T18:08:53
451,1775553,2018-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.25,,,-3.29,2021-10-08T18:08:53
452,1775552,2018-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.10,,,-2.46,2021-10-08T18:08:53
453,1775551,2018-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,1.91,2021-10-08T18:08:53
454,1775550,2018-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,4.53,2021-10-08T18:08:53
455,1775549,2018-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,0.27,2021-10-08T18:08:53
456,1775548,2018-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.40,,,-1.62,2021-10-08T18:08:53
457,1775547,2018-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-4.51,2021-10-08T18:08:53
458,1775546,2018-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,-1.24,2021-10-08T18:08:53
459,1775545,2018-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,0.75,2021-10-08T18:08:53
460,1775544,2018-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,-0.70,2021-10-08T18:08:53
461,1775543,2018-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,2.93,2021-10-08T18:08:53
462,1775542,2018-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-3.64,2021-10-08T18:08:53
463,1775541,2018-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.10,,,0.04,2021-10-08T18:08:53
464,1775540,2018-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,-0.41,2021-10-08T18:08:53
465,1775539,2018-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.55,,,4.16,2021-10-08T18:08:53
466,1775538,2018-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-1.42,2021-10-08T18:08:53
467,1775537,2018-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,2.40,2021-10-08T18:08:53
468,1775536,2018-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,3.23,2021-10-08T18:08:53
469,1775535,2018-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,0.89,2021-10-08T18:08:53
470,1775534,2018-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,-1.10,2021-10-08T18:08:53
471,1775533,2018-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,1.16,2021-10-08T18:08:53
472,1775532,2018-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.85,,,2.66,2021-10-08T18:08:53
473,1775531,2018-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.95,,,1.87,2021-10-08T18:08:53
474,1775530,2018-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,0.33,2021-10-08T18:08:53
475,1775529,2018-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.60,,,-0.98,2021-10-08T18:08:53
476,1775528,2018-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,5.33,2021-10-08T18:08:53
477,1775527,2018-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.20,,,-0.24,2021-10-08T18:08:53
478,1775526,2018-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.45,,,3.17,2021-10-08T18:08:53
479,1775525,2018-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.30,,,1.59,2021-10-08T18:08:53
480,1775524,2018-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,0.67,2021-10-08T18:08:53
481,1775523,2018-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.10,,,-1.42,2021-10-08T18:08:53
482,1775522,2018-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.50,,,-1.40,2021-10-08T18:08:53
483,1775521,2018-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.90,,,0.15,2021-10-08T18:08:53
484,1775520,2018-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,3.15,2021-10-08T18:08:53
485,1775519,2018-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,0.89,2021-10-08T18:08:53
486,1775518,2018-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.85,,,-1.49,2021-10-08T18:08:53
487,1775517,2018-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,-2.41,2021-10-08T18:08:53
488,1775516,2018-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.70,,,-0.94,2021-10-08T18:08:53
489,1775515,2018-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,-1.42,2021-10-08T18:08:53
490,1775514,2018-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,1.64,2021-10-08T18:08:53
491,1775513,2018-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.45,,,-0.79,2021-10-08T18:08:53
492,1775512,2018-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.25,,,-1.17,2021-10-08T18:08:53
493,1775511,2018-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.45,,,0.24,2021-10-08T18:08:53
494,1775510,2018-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.20,,,-1.54,2021-10-08T18:08:53
495,1775509,2018-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,2.32,2021-10-08T18:08:53
496,1775508,2018-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.45,,,3.41,2021-10-08T18:08:53
497,1775507,2018-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.10,,,-0.86,2021-10-08T18:08:53
498,1775506,2018-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,0.30,2021-10-08T18:08:53
499,1775505,2018-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,-0.60,2021-10-08T18:08:53
500,1775504,2018-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.25,,,-2.55,2021-10-08T18:08:53
501,1775503,2018-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,1.29,2021-10-08T18:08:53
502,1775502,2018-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.55,,,3.45,2021-10-08T18:08:53
503,1775501,2018-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,0.83,2021-10-08T18:08:53
504,1775500,2018-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.40,,,-1.58,2021-10-08T18:08:53
505,1775499,2018-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,0.72,2021-10-08T18:08:53
506,1775498,2018-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.25,,,-3.90,2021-10-08T18:08:53
507,1775497,2018-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.20,,,-0.49,2021-10-08T18:08:53
508,1775496,2018-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.70,,,-0.68,2021-10-08T18:08:53
509,1775495,2018-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.40,,,-2.52,2021-10-08T18:08:53
510,1775494,2018-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,-1.13,2021-10-08T18:08:53
511,1775493,2018-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.25,,,-0.70,2021-10-08T18:08:53
512,1775492,2018-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,-0.60,2021-10-08T18:08:53
513,1775491,2018-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,-0.19,2021-10-08T18:08:53
514,1775490,2018-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.85,,,-1.10,2021-10-08T18:08:53
515,1775489,2018-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.05,,,0.28,2021-10-08T18:08:53
516,1775488,2018-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,0.93,2021-10-08T18:08:53
517,1775487,2018-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,0.98,2021-10-08T18:08:53
518,1775486,2018-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.70,,,-1.25,2021-10-08T18:08:53
519,1775485,2018-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.05,,,-1.68,2021-10-08T18:08:53
520,1775484,2018-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-1.35,2021-10-08T18:08:53
521,1775483,2018-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.40,,,0.86,2021-10-08T18:08:53
522,1775482,2018-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.45,,,0.82,2021-10-08T18:08:53
523,1775481,2018-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.55,,,-1.31,2021-10-08T18:08:53
524,1775480,2018-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,0.05,2021-10-08T18:08:53
525,1775479,2018-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,-0.63,2021-10-08T18:08:53
526,1775478,2018-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,0.90,2021-10-08T18:08:53
527,1775477,2018-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,1.70,2021-10-08T18:08:53
528,1775476,2018-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.80,,,0.60,2021-10-08T18:08:53
529,1775475,2018-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.15,,,-1.01,2021-10-08T18:08:53
530,1775474,2018-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.25,,,-0.95,2021-10-08T18:08:53
531,1775473,2018-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,0.36,2021-10-08T18:08:53
532,1775472,2018-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-1.48,2021-10-08T18:08:53
533,1775471,2018-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.55,,,-0.45,2021-10-08T18:08:53
534,1775470,2018-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,-2.40,2021-10-08T18:08:53
535,1775469,2018-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.80,,,-0.22,2021-10-08T18:08:53
536,1775468,2018-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.05,,,0.83,2021-10-08T18:08:53
537,1775467,2018-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,4.54,2021-10-08T18:08:53
538,1775466,2018-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.15,,,-2.46,2021-10-08T18:08:53
539,1775465,2018-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,0.22,2021-10-08T18:08:53
540,1775464,2018-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,0.13,2021-10-08T18:08:53
541,1775463,2018-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.50,,,-0.58,2021-10-08T18:08:53
542,1775462,2018-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-1.88,2021-10-08T18:08:53
543,1775461,2018-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.30,,,-0.44,2021-10-08T18:08:53
544,1775460,2018-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.80,,,0.57,2021-10-08T18:08:53
545,1775459,2018-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,0.26,2021-10-08T18:08:53
546,1775458,2018-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,1.11,2021-10-08T18:08:53
547,1775457,2018-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,-0.92,2021-10-08T18:08:53
548,1775456,2018-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,-0.39,2021-10-08T18:08:53
549,1775455,2018-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,-0.31,2021-10-08T18:08:53
550,1775454,2018-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,-0.65,2021-10-08T18:08:53
551,1775453,2018-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,-0.43,2021-10-08T18:08:53
552,1775452,2018-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,-0.56,2021-10-08T18:08:53
553,1775451,2018-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,-0.85,2021-10-08T18:08:53
554,1775450,2018-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.35,,,0.21,2021-10-08T18:08:53
555,1775449,2018-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.10,,,-0.13,2021-10-08T18:08:53
556,1775448,2018-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,1.34,2021-10-08T18:08:53
557,1775447,2018-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,-2.16,2021-10-08T18:08:53
558,1775446,2018-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.25,,,-1.00,2021-10-08T18:08:53
559,1775445,2018-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,-1.69,2021-10-08T18:08:53
560,1775444,2018-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,-1.02,2021-10-08T18:08:53
561,1775443,2018-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,-0.77,2021-10-08T18:08:53
562,1775442,2018-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,2.83,2021-10-08T18:08:53
563,1775441,2018-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,0.04,2021-10-08T18:08:53
564,1775440,2018-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,-0.12,2021-10-08T18:08:53
565,1775439,2018-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-0.12,2021-10-08T18:08:53
566,1775438,2018-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.55,,,1.01,2021-10-08T18:08:53
567,1775437,2018-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,-1.24,2021-10-08T18:08:53
568,1775436,2018-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,0.54,2021-10-08T18:08:53
569,1775435,2018-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.20,,,1.86,2021-10-08T18:08:53
570,1775434,2018-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,0.08,2021-10-08T18:08:53
571,1775433,2018-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.90,,,0.51,2021-10-08T18:08:53
572,1775432,2018-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,0.30,2021-10-08T18:08:53
573,1775431,2018-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,-0.55,2021-10-08T18:08:53
574,1775430,2018-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,-1.51,2021-10-08T18:08:53
575,1775429,2018-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,-0.13,2021-10-08T18:08:53
576,1775428,2018-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,0.67,2021-10-08T18:08:53
577,1775427,2018-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.75,,,-0.71,2021-10-08T18:08:53
578,1775426,2018-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.60,,,-0.95,2021-10-08T18:08:53
579,1775425,2018-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-1.51,2021-10-08T18:08:53
580,1775424,2018-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,-1.41,2021-10-08T18:08:53
581,1775423,2018-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,0.48,2021-10-08T18:08:53
582,1775422,2018-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.75,,,-0.84,2021-10-08T18:08:53
583,1775421,2018-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,3.44,2021-10-08T18:08:53
584,1775420,2018-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,0.25,2021-10-08T18:08:53
585,1775419,2018-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.35,,,2.34,2021-10-08T18:08:53
586,1775418,2018-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,0.64,2021-10-08T18:08:53
587,1775417,2018-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-1.39,2021-10-08T18:08:53
588,1775416,2018-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.50,,,1.28,2021-10-08T18:08:53
589,1775415,2018-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.00,,,1.08,2021-10-08T18:08:53
590,1775414,2018-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,1.31,2021-10-08T18:08:53
591,1775413,2018-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-0.57,2021-10-08T18:08:53
592,1775412,2018-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,1.19,2021-10-08T18:08:53
593,1775411,2018-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.55,,,-0.61,2021-10-08T18:08:53
594,1775410,2018-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-2.60,2021-10-08T18:08:53
595,1775409,2018-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.51,2021-10-08T18:08:53
596,1775408,2018-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.90,,,-0.21,2021-10-08T18:08:53
597,1775407,2018-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,0.47,2021-10-08T18:08:53
598,1775406,2018-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,-0.88,2021-10-08T18:08:53
599,1775405,2018-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.65,,,1.02,2021-10-08T18:08:53
600,1775404,2018-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.45,,,-0.09,2021-10-08T18:08:53
601,1775403,2018-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,0.56,2021-10-08T18:08:53
602,1775402,2018-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,0.26,2021-10-08T18:08:53
603,1775401,2018-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.60,,,0.17,2021-10-08T18:08:53
604,1775400,2018-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.40,,,-1.48,2021-10-08T18:08:53
605,1775399,2018-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,0.34,2021-10-08T18:08:53
606,1775398,2018-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,-1.01,2021-10-08T18:08:53
607,1775397,2018-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,0.68,2021-10-08T18:08:53
608,1775396,2018-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,0.81,2021-10-08T18:08:53
609,1775395,2018-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-1.51,2021-10-08T18:08:53
610,1775394,2018-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,0.13,2021-10-08T18:08:53
611,1775393,2018-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.85,,,-0.08,2021-10-08T18:08:53
612,1775392,2018-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,-0.34,2021-10-08T18:08:53
613,1775391,2018-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,1.10,2021-10-08T18:08:53
614,1775390,2018-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,-0.59,2021-10-08T18:08:53
615,1775389,2018-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.75,,,-1.90,2021-10-08T18:08:53
616,1775388,2018-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,-0.41,2021-10-08T18:08:53
617,1775387,2018-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,1.76,2021-10-08T18:08:53
618,1775386,2018-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,-0.58,2021-10-08T18:08:53
619,1775385,2018-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.15,,,-0.12,2021-10-08T18:08:53
620,1775384,2018-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,-0.37,2021-10-08T18:08:53
621,1775383,2018-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-0.41,2021-10-08T18:08:53
622,1775382,2018-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,0.12,2021-10-08T18:08:53
623,1775381,2018-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,-0.90,2021-10-08T18:08:53
624,1775380,2018-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,-1.41,2021-10-08T18:08:53
625,1775379,2018-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,2.40,2021-10-08T18:08:53
626,1775378,2018-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,0.92,2021-10-08T18:08:53
627,1775377,2018-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-0.46,2021-10-08T18:08:53
628,1775376,2018-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.50,,,0.88,2021-10-08T18:08:53
629,1775375,2018-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,-0.13,2021-10-08T18:08:53
630,1775374,2018-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.60,,,2.27,2021-10-08T18:08:53
631,1775373,2018-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,-1.06,2021-10-08T18:08:53
632,1775372,2018-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,0.21,2021-10-08T18:08:53
633,1775371,2018-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,-3.12,2021-10-08T18:08:53
634,1775370,2018-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-0.86,2021-10-08T18:08:53
635,1775369,2018-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,0.04,2021-10-08T18:08:53
636,1775368,2018-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,1.11,2021-10-08T18:08:53
637,1775367,2018-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-0.37,2021-10-08T18:08:53
638,1775366,2018-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.85,,,-0.81,2021-10-08T18:08:53
639,1775365,2018-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,-0.36,2021-10-08T18:08:53
640,1775364,2018-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.30,,,0.37,2021-10-08T18:08:53
641,1775363,2018-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,2.55,2021-10-08T18:08:53
642,1775362,2018-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.80,,,-0.50,2021-10-08T18:08:53
643,1775361,2018-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-0.82,2021-10-08T18:08:53
644,1775360,2018-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-0.37,2021-10-08T18:08:53
645,1775359,2018-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.85,,,-0.37,2021-10-08T18:08:53
646,1775358,2018-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.30,,,-2.12,2021-10-08T18:08:53
647,1775357,2018-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,-0.16,2021-10-08T18:08:53
648,1775356,2018-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,1.21,2021-10-08T18:08:53
649,1775355,2018-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.65,,,0.94,2021-10-08T18:08:53
650,1775354,2018-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,1.28,2021-10-08T18:08:53
651,1775353,2018-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.95,,,-1.31,2021-10-08T18:08:53
652,1775352,2018-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.55,,,1.07,2021-10-08T18:08:53
653,1775351,2018-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,0.12,2021-10-08T18:08:53
654,1775350,2018-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,-1.62,2021-10-08T18:08:53
655,1775349,2018-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.10,,,2.20,2021-10-08T18:08:53
656,1775348,2018-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-1.47,2021-10-08T18:08:53
657,1775347,2018-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-0.45,2021-10-08T18:08:53
658,1775346,2018-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,-0.93,2021-10-08T18:08:53
659,1775345,2018-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-0.96,2021-10-08T18:08:53
660,1775344,2018-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,0.00,2021-10-08T18:08:53
661,1775343,2018-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-2.57,2021-10-08T18:08:53
662,1775342,2018-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,-0.85,2021-10-08T18:08:53
663,1775341,2018-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.55,,,0.74,2021-10-08T18:08:53
664,1775340,2018-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,-1.23,2021-10-08T18:08:53
665,1775339,2018-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.20,,,3.17,2021-10-08T18:08:53
666,1775338,2017-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.20,,,1.12,2021-10-08T18:08:53
667,1775337,2017-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,0.24,2021-10-08T18:08:53
668,1775336,2017-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,1.88,2021-10-08T18:08:53
669,1775335,2017-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,1.50,2021-10-08T18:08:53
670,1775334,2017-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-1.51,2021-10-08T18:08:53
671,1775333,2017-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-0.73,2021-10-08T18:08:53
672,1775332,2017-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.15,,,1.15,2021-10-08T18:08:53
673,1775331,2017-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-0.12,2021-10-08T18:08:53
674,1775330,2017-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,0.95,2021-10-08T18:08:53
675,1775329,2017-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,0.37,2021-10-08T18:08:53
676,1775328,2017-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,0.17,2021-10-08T18:08:53
677,1775327,2017-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,1.39,2021-10-08T18:08:53
678,1775326,2017-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-1.29,2021-10-08T18:08:53
679,1775325,2017-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-2.12,2021-10-08T18:08:53
680,1775324,2017-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,-0.24,2021-10-08T18:08:53
681,1775323,2017-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.90,,,-2.54,2021-10-08T18:08:53
682,1775322,2017-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.10,,,-1.02,2021-10-08T18:08:53
683,1775321,2017-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.40,,,-0.86,2021-10-08T18:08:53
684,1775320,2017-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.50,,,-0.81,2021-10-08T18:08:53
685,1775319,2017-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.55,,,2.57,2021-10-08T18:08:53
686,1775318,2017-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.30,,,-2.55,2021-10-08T18:08:53
687,1775317,2017-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.60,,,1.69,2021-10-08T18:08:53
688,1775316,2017-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,1.51,2021-10-08T18:08:53
689,1775315,2017-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,0.60,2021-10-08T18:08:53
690,1775314,2017-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,0.20,2021-10-08T18:08:53
691,1775313,2017-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.55,,,0.57,2021-10-08T18:08:53
692,1775312,2017-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.85,,,0.77,2021-10-08T18:08:53
693,1775311,2017-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.90,,,-0.73,2021-10-08T18:08:53
694,1775310,2017-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.80,,,-2.29,2021-10-08T18:08:53
695,1775309,2017-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,-0.04,2021-10-08T18:08:53
696,1775308,2017-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.75,,,-0.24,2021-10-08T18:08:53
697,1775307,2017-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.05,,,-0.43,2021-10-08T18:08:53
698,1775306,2017-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,0.04,2021-10-08T18:08:53
699,1775305,2017-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,0.91,2021-10-08T18:08:53
700,1775304,2017-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,0.52,2021-10-08T18:08:53
701,1775303,2017-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.75,,,0.84,2021-10-08T18:08:53
702,1775302,2017-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.70,,,-0.68,2021-10-08T18:08:53
703,1775301,2017-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,1.29,2021-10-08T18:08:53
704,1775300,2017-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-1.94,2021-10-08T18:08:53
705,1775299,2017-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,2.81,2021-10-08T18:08:53
706,1775298,2017-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-1.72,2021-10-08T18:08:53
707,1775297,2017-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.10,,,-0.64,2021-10-08T18:08:53
708,1775296,2017-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,-0.55,2021-10-08T18:08:53
709,1775295,2017-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.60,,,1.65,2021-10-08T18:08:53
710,1775294,2017-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.55,,,0.36,2021-10-08T18:08:53
711,1775293,2017-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.10,,,0.73,2021-10-08T18:08:53
712,1775292,2017-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.20,,,-0.92,2021-10-08T18:08:53
713,1775291,2017-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,-0.72,2021-10-08T18:08:53
714,1775290,2017-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,-1.26,2021-10-08T18:08:53
715,1775289,2017-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.85,,,2.05,2021-10-08T18:08:53
716,1775288,2017-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,0.12,2021-10-08T18:08:53
717,1775287,2017-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.15,,,0.32,2021-10-08T18:08:53
718,1775286,2017-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.75,,,-2.14,2021-10-08T18:08:53
719,1775285,2017-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.45,,,0.08,2021-10-08T18:08:53
720,1775284,2017-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,-0.35,2021-10-08T18:08:53
721,1775283,2017-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.80,,,-3.21,2021-10-08T18:08:53
722,1775282,2017-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.00,,,0.04,2021-10-08T18:08:53
723,1775281,2017-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.95,,,0.73,2021-10-08T18:08:53
724,1775280,2017-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.00,,,2.20,2021-10-08T18:08:53
725,1775279,2017-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.20,,,1.64,2021-10-08T18:08:53
726,1775278,2017-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-0.24,2021-10-08T18:08:53
727,1775277,2017-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,-1.38,2021-10-08T18:08:53
728,1775276,2017-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.20,,,-0.66,2021-10-08T18:08:53
729,1775275,2017-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.05,,,-0.35,2021-10-08T18:08:53
730,1775274,2017-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.50,,,-0.66,2021-10-08T18:08:53
731,1775273,2017-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.35,,,-2.19,2021-10-08T18:08:53
732,1775272,2017-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.25,,,0.53,2021-10-08T18:08:53
733,1775271,2017-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.55,,,-2.16,2021-10-08T18:08:53
734,1775270,2017-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.45,,,-0.41,2021-10-08T18:08:53
735,1775269,2017-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.00,,,-1.14,2021-10-08T18:08:53
736,1775268,2017-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,0.89,2021-10-08T18:08:53
737,1775267,2017-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.35,,,-3.56,2021-10-08T18:08:53
738,1775266,2017-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.35,,,-0.74,2021-10-08T18:08:53
739,1775265,2017-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.40,,,2.72,2021-10-08T18:08:53
740,1775264,2017-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.65,,,-0.15,2021-10-08T18:08:53
741,1775263,2017-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.85,,,2.07,2021-10-08T18:08:53
742,1775262,2017-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,2.43,2021-10-08T18:08:53
743,1775261,2017-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.85,,,0.92,2021-10-08T18:08:53
744,1775260,2017-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,1.16,2021-10-08T18:08:53
745,1775259,2017-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.15,,,0.98,2021-10-08T18:08:53
746,1775258,2017-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.90,,,0.04,2021-10-08T18:08:53
747,1775257,2017-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.85,,,-0.93,2021-10-08T18:08:53
748,1775256,2017-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.05,,,0.70,2021-10-08T18:08:53
749,1775255,2017-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.15,,,0.95,2021-10-08T18:08:53
750,1775254,2017-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,-0.27,2021-10-08T18:08:53
751,1775253,2017-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.30,,,-2.00,2021-10-08T18:08:53
752,1775252,2017-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.90,,,-0.23,2021-10-08T18:08:53
753,1775251,2017-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.20,,,2.76,2021-10-08T18:08:53
754,1775250,2017-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,0.36,2021-10-08T18:08:53
755,1775249,2017-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.25,,,0.32,2021-10-08T18:08:53
756,1775248,2017-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-0.44,2021-10-08T18:08:53
757,1775247,2017-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,-1.29,2021-10-08T18:08:53
758,1775246,2017-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.05,,,-0.31,2021-10-08T18:08:53
759,1775245,2017-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,-1.91,2021-10-08T18:08:53
760,1775244,2017-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.95,,,-0.80,2021-10-08T18:08:53
761,1775243,2017-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,-3.61,2021-10-08T18:08:53
762,1775242,2017-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,-2.39,2021-10-08T18:08:53
763,1775241,2017-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.30,,,1.30,2021-10-08T18:08:53
764,1775240,2017-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.50,,,-2.91,2021-10-08T18:08:53
765,1775239,2017-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,-0.07,2021-10-08T18:08:53
766,1775238,2017-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.75,,,0.49,2021-10-08T18:08:53
767,1775237,2017-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.05,,,1.36,2021-10-08T18:08:53
768,1775236,2017-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.15,,,-0.04,2021-10-08T18:08:53
769,1775235,2017-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.20,,,-0.11,2021-10-08T18:08:53
770,1775234,2017-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.35,,,1.81,2021-10-08T18:08:53
771,1775233,2017-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.85,,,-1.01,2021-10-08T18:08:53
772,1775232,2017-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.25,,,1.02,2021-10-08T18:08:53
773,1775231,2017-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.85,,,1.40,2021-10-08T18:08:53
774,1775230,2017-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,0.85,2021-10-08T18:08:53
775,1775229,2017-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.80,,,3.22,2021-10-08T18:08:53
776,1775228,2017-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.60,,,-1.47,2021-10-08T18:08:53
777,1775227,2017-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,-2.93,2021-10-08T18:08:53
778,1775226,2017-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,1.15,2021-10-08T18:08:53
779,1775225,2017-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.00,,,-0.59,2021-10-08T18:08:53
780,1775224,2017-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,0.67,2021-10-08T18:08:53
781,1775223,2017-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.90,,,1.01,2021-10-08T18:08:53
782,1775222,2017-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,-0.11,2021-10-08T18:08:53
783,1775221,2017-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,1.91,2021-10-08T18:08:53
784,1775220,2017-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.20,,,2.82,2021-10-08T18:08:53
785,1775219,2017-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,0.55,2021-10-08T18:08:53
786,1775218,2017-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.90,,,-1.32,2021-10-08T18:08:53
787,1775217,2017-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,-0.23,2021-10-08T18:08:53
788,1775216,2017-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.90,,,-0.15,2021-10-08T18:08:53
789,1775215,2017-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,-0.69,2021-10-08T18:08:53
790,1775214,2017-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.00,,,1.80,2021-10-08T18:08:53
791,1775213,2017-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,2.94,2021-10-08T18:08:53
792,1775212,2017-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,-0.56,2021-10-08T18:08:53
793,1775211,2017-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.75,,,1.63,2021-10-08T18:08:53
794,1775210,2017-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,0.00,2021-10-08T18:08:53
795,1775209,2017-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,0.66,2021-10-08T18:08:53
796,1775208,2017-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.95,,,1.67,2021-10-08T18:08:53
797,1775207,2017-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,5.73,2021-10-08T18:08:53
798,1775206,2017-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-4.94,2021-10-08T18:08:53
799,1775205,2017-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,-2.13,2021-10-08T18:08:53
800,1775204,2017-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.95,,,-1.81,2021-10-08T18:08:53
801,1775203,2017-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,0.53,2021-10-08T18:08:53
802,1775202,2017-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,-1.79,2021-10-08T18:08:53
803,1775201,2017-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,0.20,2021-10-08T18:08:53
804,1775200,2017-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,-0.67,2021-10-08T18:08:53
805,1775199,2017-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,-0.94,2021-10-08T18:08:53
806,1775198,2017-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,0.83,2021-10-08T18:08:53
807,1775197,2017-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.55,,,0.16,2021-10-08T18:08:53
808,1775196,2017-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,0.48,2021-10-08T18:08:53
809,1775195,2017-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.75,,,0.16,2021-10-08T18:08:53
810,1775194,2017-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,-2.26,2021-10-08T18:08:53
811,1775193,2017-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,2.31,2021-10-08T18:08:53
812,1775192,2017-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,-1.68,2021-10-08T18:08:53
813,1775191,2017-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-1.28,2021-10-08T18:08:53
814,1775190,2017-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.35,,,-2.08,2021-10-08T18:08:53
815,1775189,2017-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,0.69,2021-10-08T18:08:53
816,1775188,2017-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.20,,,1.47,2021-10-08T18:08:53
817,1775187,2017-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.30,,,0.58,2021-10-08T18:08:53
818,1775186,2017-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.55,,,-1.31,2021-10-08T18:08:53
819,1775185,2017-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.25,,,-0.27,2021-10-08T18:08:53
820,1775184,2017-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.60,,,-1.14,2021-10-08T18:08:53
821,1775183,2017-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,1.89,2021-10-08T18:08:53
822,1775182,2017-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.65,,,-3.53,2021-10-08T18:08:53
823,1775181,2017-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.40,,,2.24,2021-10-08T18:08:53
824,1775180,2017-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.45,,,-1.50,2021-10-08T18:08:53
825,1775179,2017-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.45,,,-1.11,2021-10-08T18:08:53
826,1775178,2017-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.95,,,0.52,2021-10-08T18:08:53
827,1775177,2017-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.25,,,-1.76,2021-10-08T18:08:53
828,1775176,2017-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,1.11,2021-10-08T18:08:53
829,1775175,2017-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.15,,,-1.28,2021-10-08T18:08:53
830,1775174,2017-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,0.88,2021-10-08T18:08:53
831,1775173,2017-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.70,,,0.56,2021-10-08T18:08:53
832,1775172,2017-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.95,,,-1.82,2021-10-08T18:08:53
833,1775171,2017-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.45,,,0.88,2021-10-08T18:08:53
834,1775170,2017-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.25,,,0.29,2021-10-08T18:08:53
835,1775169,2017-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,3.66,2021-10-08T18:08:53
836,1775168,2017-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.05,,,3.11,2021-10-08T18:08:53
837,1775167,2017-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,-0.82,2021-10-08T18:08:53
838,1775166,2017-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.15,,,-1.35,2021-10-08T18:08:53
839,1775165,2017-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.90,,,0.31,2021-10-08T18:08:53
840,1775164,2017-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.50,,,-0.27,2021-10-08T18:08:53
841,1775163,2017-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.85,,,-1.37,2021-10-08T18:08:53
842,1775162,2017-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.65,,,-4.60,2021-10-08T18:08:53
843,1775161,2017-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.00,,,-3.43,2021-10-08T18:08:53
844,1775160,2017-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.90,,,1.28,2021-10-08T18:08:53
845,1775159,2017-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,1.58,2021-10-08T18:08:53
846,1775158,2017-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.90,,,0.43,2021-10-08T18:08:53
847,1775157,2017-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.30,,,-1.36,2021-10-08T18:08:53
848,1775156,2017-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.20,,,0.25,2021-10-08T18:08:53
849,1775155,2017-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.85,,,-0.14,2021-10-08T18:08:53
850,1775154,2017-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.05,,,1.67,2021-10-08T18:08:53
851,1775153,2017-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.75,,,0.33,2021-10-08T18:08:53
852,1775152,2017-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,-0.33,2021-10-08T18:08:53
853,1775151,2017-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.75,,,-0.07,2021-10-08T18:08:53
854,1775150,2017-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.85,,,-1.04,2021-10-08T18:08:53
855,1775149,2017-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,0.00,2021-10-08T18:08:53
856,1775148,2017-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,0.00,2021-10-08T18:08:53
857,1775147,2017-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,0.32,2021-10-08T18:08:53
858,1775146,2017-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.85,,,-0.25,2021-10-08T18:08:53
859,1775145,2017-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,1.16,2021-10-08T18:08:53
860,1775144,2017-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.60,,,-2.06,2021-10-08T18:08:53
861,1775143,2017-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.50,,,-0.85,2021-10-08T18:08:53
862,1775142,2017-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.70,,,-2.11,2021-10-08T18:08:53
863,1775141,2017-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.75,,,-0.34,2021-10-08T18:08:53
864,1775140,2017-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.25,,,2.25,2021-10-08T18:08:53
865,1775139,2017-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.05,,,0.42,2021-10-08T18:08:53
866,1775138,2017-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.45,,,0.39,2021-10-08T18:08:53
867,1775137,2017-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.90,,,-0.25,2021-10-08T18:08:53
868,1775136,2017-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.25,,,-0.77,2021-10-08T18:08:53
869,1775135,2017-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.35,,,0.71,2021-10-08T18:08:53
870,1775134,2017-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.35,,,0.64,2021-10-08T18:08:53
871,1775133,2017-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.45,,,-0.92,2021-10-08T18:08:53
872,1775132,2017-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.75,,,0.75,2021-10-08T18:08:53
873,1775131,2017-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.70,,,-0.53,2021-10-08T18:08:53
874,1775130,2017-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.45,,,-1.29,2021-10-08T18:08:53
875,1775129,2017-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,-0.73,2021-10-08T18:08:53
876,1775128,2017-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.35,,,-0.31,2021-10-08T18:08:53
877,1775127,2017-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.80,,,2.91,2021-10-08T18:08:53
878,1775126,2017-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.70,,,1.15,2021-10-08T18:08:53
879,1775125,2017-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,-3.67,2021-10-08T18:08:53
880,1775124,2017-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.40,,,-2.33,2021-10-08T18:08:53
881,1775123,2017-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.85,,,-0.90,2021-10-08T18:08:53
882,1775122,2017-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.20,,,-0.76,2021-10-08T18:08:53
883,1775121,2017-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.35,,,1.73,2021-10-08T18:08:53
884,1775120,2017-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.80,,,1.03,2021-10-08T18:08:53
885,1775119,2017-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.30,,,1.25,2021-10-08T18:08:53
886,1775118,2017-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.50,,,0.59,2021-10-08T18:08:53
887,1775117,2017-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.65,,,-0.42,2021-10-08T18:08:53
888,1775116,2017-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.25,,,-1.03,2021-10-08T18:08:53
889,1775115,2017-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.75,,,0.38,2021-10-08T18:08:53
890,1775114,2017-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.20,,,1.61,2021-10-08T18:08:53
891,1775113,2017-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.90,,,0.21,2021-10-08T18:08:53
892,1775112,2017-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.60,,,-1.11,2021-10-08T18:08:53
893,1775111,2017-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.20,,,-1.40,2021-10-08T18:08:53
894,1775110,2017-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.25,,,0.21,2021-10-08T18:08:53
895,1775109,2017-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.95,,,-2.80,2021-10-08T18:08:53
896,1775108,2017-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.15,,,0.40,2021-10-08T18:08:53
897,1775107,2017-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.55,,,-1.06,2021-10-08T18:08:53
898,1775106,2017-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.15,,,-0.82,2021-10-08T18:08:53
899,1775105,2017-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.40,,,0.63,2021-10-08T18:08:53
900,1775104,2017-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.45,,,-0.95,2021-10-08T18:08:53
901,1775103,2017-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.90,,,0.36,2021-10-08T18:08:53
902,1775102,2017-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.35,,,-1.96,2021-10-08T18:08:53
903,1775101,2017-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.40,,,1.44,2021-10-08T18:08:53
904,1775100,2017-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.20,,,1.63,2021-10-08T18:08:53
905,1775099,2017-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.75,,,1.04,2021-10-08T18:08:53
906,1775098,2017-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.20,,,-0.47,2021-10-08T18:08:53
907,1775097,2017-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.90,,,0.40,2021-10-08T18:08:53
908,1775096,2017-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.30,,,-0.20,2021-10-08T18:08:53
909,1775095,2017-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.60,,,0.40,2021-10-08T18:08:53
910,1775094,2017-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.00,,,0.88,2021-10-08T18:08:53
911,1775093,2017-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.70,,,2.43,2021-10-08T18:08:53
912,1775092,2017-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.20,,,0.95,2021-10-08T18:08:53
913,1775091,2017-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.85,,,-0.63,2021-10-08T18:08:53
914,1775090,2017-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,1.38,2021-10-08T18:08:53
915,1775089,2017-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.80,,,3.20,2021-10-08T18:08:53
916,1775088,2017-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.40,,,0.26,2021-10-08T18:08:53
917,1775087,2016-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.05,,,1.18,2021-10-08T18:08:53
918,1775086,2016-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.45,,,1.46,2021-10-08T18:08:53
919,1775085,2016-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.50,,,-0.52,2021-10-08T18:08:53
920,1775084,2016-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-1.43,2021-10-08T18:08:53
921,1775083,2016-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,-2.12,2021-10-08T18:08:53
922,1775082,2016-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,-3.77,2021-10-08T18:08:53
923,1775081,2016-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.55,,,0.49,2021-10-08T18:08:53
924,1775080,2016-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.85,,,-0.28,2021-10-08T18:08:53
925,1775079,2016-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.25,,,1.26,2021-10-08T18:08:53
926,1775078,2016-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.45,,,0.18,2021-10-08T18:08:53
927,1775077,2016-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.20,,,-1.35,2021-10-08T18:08:53
928,1775076,2016-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.15,,,0.91,2021-10-08T18:08:53
929,1775075,2016-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.85,,,0.60,2021-10-08T18:08:53
930,1775074,2016-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,1.90,2021-10-08T18:08:53
931,1775073,2016-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.35,,,-1.45,2021-10-08T18:08:53
932,1775072,2016-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.40,,,-0.21,2021-10-08T18:08:53
933,1775071,2016-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.70,,,-0.21,2021-10-08T18:08:53
934,1775070,2016-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,-1.73,2021-10-08T18:08:53
935,1775069,2016-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.50,,,-0.89,2021-10-08T18:08:53
936,1775068,2016-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.80,,,0.62,2021-10-08T18:08:53
937,1775067,2016-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.90,,,-1.76,2021-10-08T18:08:53
938,1775066,2016-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.50,,,-1.60,2021-10-08T18:08:53
939,1775065,2016-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.90,,,-2.03,2021-10-08T18:08:53
940,1775064,2016-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.00,,,0.46,2021-10-08T18:08:53
941,1775063,2016-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.30,,,-1.52,2021-10-08T18:08:53
942,1775062,2016-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.65,,,-1.65,2021-10-08T18:08:53
943,1775061,2016-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.25,,,-0.88,2021-10-08T18:08:53
944,1775060,2016-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.65,,,0.51,2021-10-08T18:08:53
945,1775059,2016-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.85,,,-0.91,2021-10-08T18:08:53
946,1775058,2016-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.30,,,-1.21,2021-10-08T18:08:53
947,1775057,2016-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.25,,,-0.34,2021-10-08T18:08:53
948,1775056,2016-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.80,,,0.00,2021-10-08T18:08:53
949,1775055,2016-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.80,,,1.47,2021-10-08T18:08:53
950,1775054,2016-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.45,,,-1.48,2021-10-08T18:08:53
951,1775053,2016-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.85,,,-4.85,2021-10-08T18:08:53
952,1775052,2016-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.10,,,1.55,2021-10-08T18:08:53
953,1775051,2016-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.50,,,-3.93,2021-10-08T18:08:53
954,1775050,2016-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.35,,,1.75,2021-10-08T18:08:53
955,1775049,2016-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.35,,,3.44,2021-10-08T18:08:53
956,1775048,2016-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,1.69,2021-10-08T18:08:53
957,1775047,2016-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.90,,,0.90,2021-10-08T18:08:53
958,1775046,2016-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.45,,,-1.64,2021-10-08T18:08:53
959,1775045,2016-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.15,,,-0.82,2021-10-08T18:08:53
960,1775044,2016-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.50,,,0.42,2021-10-08T18:08:53
961,1775043,2016-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.80,,,0.67,2021-10-08T18:08:53
962,1775042,2016-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.70,,,-0.49,2021-10-08T18:08:53
963,1775041,2016-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.50,,,4.18,2021-10-08T18:08:53
964,1775040,2016-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.90,,,1.15,2021-10-08T18:08:53
965,1775039,2016-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.10,,,0.13,2021-10-08T18:08:53
966,1775038,2016-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.90,,,-1.24,2021-10-08T18:08:53
967,1775037,2016-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.85,,,-0.57,2021-10-08T18:08:53
968,1775036,2016-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.75,,,1.05,2021-10-08T18:08:53
969,1775035,2016-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.10,,,1.09,2021-10-08T18:08:53
970,1775034,2016-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.40,,,1.77,2021-10-08T18:08:53
971,1775033,2016-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.70,,,0.39,2021-10-08T18:08:53
972,1775032,2016-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.10,,,0.86,2021-10-08T18:08:53
973,1775031,2016-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.80,,,-1.34,2021-10-08T18:08:53
974,1775030,2016-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.85,,,3.28,2021-10-08T18:08:53
975,1775029,2016-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.00,,,1.09,2021-10-08T18:08:53
976,1775028,2016-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.40,,,-1.21,2021-10-08T18:08:53
977,1775027,2016-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.20,,,0.51,2021-10-08T18:08:53
978,1775026,2016-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.45,,,-0.07,2021-10-08T18:08:53
979,1775025,2016-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.55,,,-2.64,2021-10-08T18:08:53
980,1775024,2016-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.55,,,0.93,2021-10-08T18:08:53
981,1775023,2016-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.15,,,-1.93,2021-10-08T18:08:53
982,1775022,2016-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.10,,,-0.39,2021-10-08T18:08:53
983,1775021,2016-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.70,,,0.10,2021-10-08T18:08:53
984,1775020,2016-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.55,,,1.42,2021-10-08T18:08:53
985,1775019,2016-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,-2.48,2021-10-08T18:08:53
986,1775018,2016-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.25,,,-0.83,2021-10-08T18:08:53
987,1775017,2016-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.55,,,-0.16,2021-10-08T18:08:53
988,1775016,2016-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.80,,,2.62,2021-10-08T18:08:53
989,1775015,2016-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.80,,,2.96,2021-10-08T18:08:53
990,1775014,2016-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.40,,,-0.34,2021-10-08T18:08:53
991,1775013,2016-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.90,,,0.00,2021-10-08T18:08:53
992,1775012,2016-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.90,,,0.34,2021-10-08T18:08:53
993,1775011,2016-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.40,,,-1.66,2021-10-08T18:08:53
994,1775010,2016-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.90,,,-0.17,2021-10-08T18:08:53
995,1775009,2016-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.15,,,-2.42,2021-10-08T18:08:53
996,1775008,2016-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.90,,,-0.13,2021-10-08T18:08:53
997,1775007,2016-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.10,,,0.88,2021-10-08T18:08:53
998,1775006,2016-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.75,,,1.55,2021-10-08T18:08:53
999,1775005,2016-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,0.00,2021-10-08T18:08:53
1000,1775004,2016-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,3.77,2021-10-08T18:08:53
1001,1775003,2016-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.90,,,0.79,2021-10-08T18:08:53
1002,1775002,2016-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.75,,,0.52,2021-10-08T18:08:53
1003,1775001,2016-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.00,,,0.07,2021-10-08T18:08:53
1004,1775000,2016-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.90,,,0.28,2021-10-08T18:08:53
1005,1774999,2016-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.50,,,0.95,2021-10-08T18:08:53
1006,1774998,2016-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.15,,,-2.17,2021-10-08T18:08:53
1007,1774997,2016-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.30,,,0.83,2021-10-08T18:08:53
1008,1774996,2016-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.10,,,3.82,2021-10-08T18:08:53
1009,1774995,2016-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.80,,,0.47,2021-10-08T18:08:53
1010,1774994,2016-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,2.30,2021-10-08T18:08:53
1011,1774993,2016-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,-1.71,2021-10-08T18:08:53
1012,1774992,2016-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.40,,,0.33,2021-10-08T18:08:53
1013,1774991,2016-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,0.07,2021-10-08T18:08:53
1014,1774990,2016-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,-0.62,2021-10-08T18:08:53
1015,1774989,2016-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.70,,,-0.69,2021-10-08T18:08:53
1016,1774988,2016-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.65,,,-1.74,2021-10-08T18:08:53
1017,1774987,2016-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,0.00,2021-10-08T18:08:53
1018,1774986,2016-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,-0.98,2021-10-08T18:08:53
1019,1774985,2016-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.50,,,0.28,2021-10-08T18:08:53
1020,1774984,2016-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.10,,,1.21,2021-10-08T18:08:53
1021,1774983,2016-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.40,,,-0.60,2021-10-08T18:08:53
1022,1774982,2016-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.25,,,-1.53,2021-10-08T18:08:53
1023,1774981,2016-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.45,,,-1.88,2021-10-08T18:08:53
1024,1774980,2016-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.20,,,2.85,2021-10-08T18:08:53
1025,1774979,2016-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.15,,,0.67,2021-10-08T18:08:53
1026,1774978,2016-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.20,,,-0.28,2021-10-08T18:08:53
1027,1774977,2016-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.60,,,0.35,2021-10-08T18:08:53
1028,1774976,2016-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,-0.56,2021-10-08T18:08:53
1029,1774975,2016-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.90,,,-3.37,2021-10-08T18:08:53
1030,1774974,2016-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.85,,,-0.10,2021-10-08T18:08:53
1031,1774973,2016-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.00,,,0.31,2021-10-08T18:08:53
1032,1774972,2016-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.55,,,-1.94,2021-10-08T18:08:53
1033,1774971,2016-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.45,,,1.29,2021-10-08T18:08:53
1034,1774970,2016-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.55,,,-3.02,2021-10-08T18:08:53
1035,1774969,2016-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.15,,,3.05,2021-10-08T18:08:53
1036,1774968,2016-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.65,,,0.17,2021-10-08T18:08:53
1037,1774967,2016-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.40,,,-1.27,2021-10-08T18:08:53
1038,1774966,2016-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.30,,,3.61,2021-10-08T18:08:53
1039,1774965,2016-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.10,,,1.62,2021-10-08T18:08:53
1040,1774964,2016-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.80,,,-1.05,2021-10-08T18:08:53
1041,1774963,2016-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,-1.55,2021-10-08T18:08:53
1042,1774962,2016-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.55,,,-0.58,2021-10-08T18:08:53
1043,1774961,2016-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.40,,,1.60,2021-10-08T18:08:53
1044,1774960,2016-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.10,,,0.88,2021-10-08T18:08:53
1045,1774959,2016-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.85,,,2.84,2021-10-08T18:08:53
1046,1774958,2016-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.90,,,3.27,2021-10-08T18:08:53
1047,1774957,2016-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,0.11,2021-10-08T18:08:53
1048,1774956,2016-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,-3.52,2021-10-08T18:08:53
1049,1774955,2016-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.25,,,1.68,2021-10-08T18:08:53
1050,1774954,2016-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,-1.12,2021-10-08T18:08:53
1051,1774953,2016-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.50,,,-0.72,2021-10-08T18:08:53
1052,1774952,2016-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.50,,,-0.89,2021-10-08T18:08:53
1053,1774951,2016-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.75,,,0.90,2021-10-08T18:08:53
1054,1774950,2016-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.50,,,0.94,2021-10-08T18:08:53
1055,1774949,2016-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.20,,,2.29,2021-10-08T18:08:53
1056,1774948,2016-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.10,,,-1.60,2021-10-08T18:08:53
1057,1774947,2016-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,0.26,2021-10-08T18:08:53
1058,1774946,2016-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,2.24,2021-10-08T18:08:53
1059,1774945,2016-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.95,,,-4.08,2021-10-08T18:08:53
1060,1774944,2016-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.65,,,5.64,2021-10-08T18:08:53
1061,1774943,2016-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,0.38,2021-10-08T18:08:53
1062,1774942,2016-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,3.62,2021-10-08T18:08:53
1063,1774941,2016-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,3.33,2021-10-08T18:08:53
1064,1774940,2016-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,0.90,2021-10-08T18:08:53
1065,1774939,2016-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,0.29,2021-10-08T18:08:53
1066,1774938,2016-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,0.21,2021-10-08T18:08:53
1067,1774937,2016-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.30,,,-0.16,2021-10-08T18:08:53
1068,1774936,2016-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,0.08,2021-10-08T18:08:53
1069,1774935,2016-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-0.33,2021-10-08T18:08:53
1070,1774934,2016-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.80,,,-0.29,2021-10-08T18:08:53
1071,1774933,2016-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,-2.04,2021-10-08T18:08:53
1072,1774932,2016-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.70,,,0.61,2021-10-08T18:08:53
1073,1774931,2016-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-4.73,2021-10-08T18:08:53
1074,1774930,2016-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.10,,,-1.96,2021-10-08T18:08:53
1075,1774929,2016-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-0.67,2021-10-08T18:08:53
1076,1774928,2016-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,2.69,2021-10-08T18:08:53
1077,1774927,2016-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.10,,,0.04,2021-10-08T18:08:53
1078,1774926,2016-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,0.23,2021-10-08T18:08:53
1079,1774925,2016-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.75,,,0.78,2021-10-08T18:08:53
1080,1774924,2016-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.75,,,1.82,2021-10-08T18:08:53
1081,1774923,2016-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.45,,,1.57,2021-10-08T18:08:53
1082,1774922,2016-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,2.47,2021-10-08T18:08:53
1083,1774921,2016-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,1.50,2021-10-08T18:08:53
1084,1774920,2016-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,0.38,2021-10-08T18:08:53
1085,1774919,2016-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-0.33,2021-10-08T18:08:53
1086,1774918,2016-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,-0.99,2021-10-08T18:08:53
1087,1774917,2016-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,0.37,2021-10-08T18:08:53
1088,1774916,2016-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-0.54,2021-10-08T18:08:53
1089,1774915,2016-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,-3.35,2021-10-08T18:08:53
1090,1774914,2016-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,1.75,2021-10-08T18:08:53
1091,1774913,2016-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.10,,,0.29,2021-10-08T18:08:53
1092,1774912,2016-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,-0.65,2021-10-08T18:08:53
1093,1774911,2016-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,-2.83,2021-10-08T18:08:53
1094,1774910,2016-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,1.03,2021-10-08T18:08:53
1095,1774909,2016-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,1.49,2021-10-08T18:08:53
1096,1774908,2016-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.00,,,0.85,2021-10-08T18:08:53
1097,1774907,2016-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-0.16,2021-10-08T18:08:53
1098,1774906,2016-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.15,,,1.15,2021-10-08T18:08:53
1099,1774905,2016-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-2.29,2021-10-08T18:08:53
1100,1774904,2016-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.60,,,1.01,2021-10-08T18:08:53
1101,1774903,2016-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.35,,,2.41,2021-10-08T18:08:53
1102,1774902,2016-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,0.54,2021-10-08T18:08:53
1103,1774901,2016-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.80,,,-1.40,2021-10-08T18:08:53
1104,1774900,2016-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,0.50,2021-10-08T18:08:53
1105,1774899,2016-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-1.55,2021-10-08T18:08:53
1106,1774898,2016-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,-3.50,2021-10-08T18:08:53
1107,1774897,2016-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,-0.16,2021-10-08T18:08:53
1108,1774896,2016-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,0.35,2021-10-08T18:08:53
1109,1774895,2016-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,-0.35,2021-10-08T18:08:53
1110,1774894,2016-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,-0.86,2021-10-08T18:08:53
1111,1774893,2016-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.55,,,0.78,2021-10-08T18:08:53
1112,1774892,2016-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,-2.71,2021-10-08T18:08:53
1113,1774891,2016-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,-2.64,2021-10-08T18:08:53
1114,1774890,2016-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.65,,,2.36,2021-10-08T18:08:53
1115,1774889,2016-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.55,,,-2.05,2021-10-08T18:08:53
1116,1774888,2016-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,1.32,2021-10-08T18:08:53
1117,1774887,2016-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,2.71,2021-10-08T18:08:53
1118,1774886,2016-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.05,,,2.67,2021-10-08T18:08:53
1119,1774885,2016-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.70,,,-1.18,2021-10-08T18:08:53
1120,1774884,2016-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.20,,,1.11,2021-10-08T18:08:53
1121,1774883,2016-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,2.99,2021-10-08T18:08:53
1122,1774882,2016-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,-0.16,2021-10-08T18:08:53
1123,1774881,2016-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.35,,,0.53,2021-10-08T18:08:53
1124,1774880,2016-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.70,,,0.66,2021-10-08T18:08:53
1125,1774879,2016-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-0.12,2021-10-08T18:08:53
1126,1774878,2016-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,2.72,2021-10-08T18:08:53
1127,1774877,2016-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,1.99,2021-10-08T18:08:53
1128,1774876,2016-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,0.70,2021-10-08T18:08:53
1129,1774875,2016-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,1.86,2021-10-08T18:08:53
1130,1774874,2016-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.65,,,-0.31,2021-10-08T18:08:53
1131,1774873,2016-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-1.44,2021-10-08T18:08:53
1132,1774872,2016-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-0.35,2021-10-08T18:08:53
1133,1774871,2016-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.05,,,-2.33,2021-10-08T18:08:53
1134,1774870,2016-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,-1.71,2021-10-08T18:08:53
1135,1774869,2016-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,3.54,2021-10-08T18:08:53
1136,1774868,2016-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,1.40,2021-10-08T18:08:53
1137,1774867,2016-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,-0.35,2021-10-08T18:08:53
1138,1774866,2016-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.55,,,-0.30,2021-10-08T18:08:53
1139,1774865,2016-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-0.56,2021-10-08T18:08:53
1140,1774864,2016-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,2.26,2021-10-08T18:08:53
1141,1774863,2016-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-1.53,2021-10-08T18:08:53
1142,1774862,2016-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,0.00,2021-10-08T18:08:53
1143,1774861,2016-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,-0.86,2021-10-08T18:08:53
1144,1774860,2016-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,-3.86,2021-10-08T18:08:53
1145,1774859,2016-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-2.27,2021-10-08T18:08:53
1146,1774858,2016-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.20,,,1.36,2021-10-08T18:08:53
1147,1774857,2016-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,1.42,2021-10-08T18:08:53
1148,1774856,2016-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,1.78,2021-10-08T18:08:53
1149,1774855,2016-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,1.20,2021-10-08T18:08:53
1150,1774854,2016-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,-2.35,2021-10-08T18:08:53
1151,1774853,2016-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,0.80,2021-10-08T18:08:53
1152,1774852,2016-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,1.29,2021-10-08T18:08:53
1153,1774851,2016-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,0.21,2021-10-08T18:08:53
1154,1774850,2016-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.45,,,0.39,2021-10-08T18:08:53
1155,1774849,2016-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,1.40,2021-10-08T18:08:53
1156,1774848,2016-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,2.51,2021-10-08T18:08:53
1157,1774847,2016-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,-3.50,2021-10-08T18:08:53
1158,1774846,2016-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,0.65,2021-10-08T18:08:53
1159,1774845,2016-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-0.86,2021-10-08T18:08:53
1160,1774844,2016-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.90,,,0.96,2021-10-08T18:08:53
1161,1774843,2016-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.80,,,0.39,2021-10-08T18:08:53
1162,1774842,2016-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.35,,,-0.09,2021-10-08T18:08:53
1163,1774841,2016-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,-3.82,2021-10-08T18:08:53
1164,1774840,2016-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,0.46,2021-10-08T18:08:53
1165,1774839,2016-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-1.25,2021-10-08T18:08:53
1166,1774838,2016-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-2.48,2021-10-08T18:08:53
1167,1774837,2016-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,-0.73,2021-10-08T18:08:53
1168,1774836,2016-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.90,,,-2.21,2021-10-08T18:08:53
1169,1774835,2015-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,2.47,2021-10-08T18:08:53
1170,1774834,2015-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.65,,,1.81,2021-10-08T18:08:53
1171,1774833,2015-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.45,,,1.93,2021-10-08T18:08:53
1172,1774832,2015-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-0.46,2021-10-08T18:08:53
1173,1774831,2015-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,-1.03,2021-10-08T18:08:53
1174,1774830,2015-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.95,,,1.51,2021-10-08T18:08:53
1175,1774829,2015-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,1.40,2021-10-08T18:08:53
1176,1774828,2015-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,-1.26,2021-10-08T18:08:53
1177,1774827,2015-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,0.59,2021-10-08T18:08:53
1178,1774826,2015-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.30,,,-0.80,2021-10-08T18:08:53
1179,1774825,2015-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-0.54,2021-10-08T18:08:53
1180,1774824,2015-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,0.00,2021-10-08T18:08:53
1181,1774823,2015-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,-1.07,2021-10-08T18:08:53
1182,1774822,2015-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.20,,,-4.08,2021-10-08T18:08:53
1183,1774821,2015-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,-0.35,2021-10-08T18:08:53
1184,1774820,2015-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.80,,,1.28,2021-10-08T18:08:53
1185,1774819,2015-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,-0.67,2021-10-08T18:08:53
1186,1774818,2015-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.05,,,-0.71,2021-10-08T18:08:53
1187,1774817,2015-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,1.68,2021-10-08T18:08:53
1188,1774816,2015-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.85,,,3.65,2021-10-08T18:08:53
1189,1774815,2015-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,0.46,2021-10-08T18:08:53
1190,1774814,2015-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,2.57,2021-10-08T18:08:53
1191,1774813,2015-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,-3.39,2021-10-08T18:08:53
1192,1774812,2015-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,-1.55,2021-10-08T18:08:53
1193,1774811,2015-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.90,,,0.37,2021-10-08T18:08:53
1194,1774810,2015-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.45,,,2.08,2021-10-08T18:08:53
1195,1774809,2015-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-1.60,2021-10-08T18:08:53
1196,1774808,2015-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,1.67,2021-10-08T18:08:53
1197,1774807,2015-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,6.34,2021-10-08T18:08:53
1198,1774806,2015-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.75,,,-1.31,2021-10-08T18:08:53
1199,1774805,2015-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-0.09,2021-10-08T18:08:53
1200,1774804,2015-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.35,,,1.96,2021-10-08T18:08:53
1201,1774803,2015-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-2.73,2021-10-08T18:08:53
1202,1774802,2015-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,-1.28,2021-10-08T18:08:53
1203,1774801,2015-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.80,,,0.43,2021-10-08T18:08:53
1204,1774800,2015-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.30,,,-1.23,2021-10-08T18:08:53
1205,1774799,2015-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,0.00,2021-10-08T18:08:53
1206,1774798,2015-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,-2.61,2021-10-08T18:08:53
1207,1774797,2015-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,0.33,2021-10-08T18:08:53
1208,1774796,2015-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.50,,,0.21,2021-10-08T18:08:53
1209,1774795,2015-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,1.22,2021-10-08T18:08:53
1210,1774794,2015-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.80,,,-1.78,2021-10-08T18:08:53
1211,1774793,2015-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.95,,,0.54,2021-10-08T18:08:53
1212,1774792,2015-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,1.01,2021-10-08T18:08:53
1213,1774791,2015-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,1.53,2021-10-08T18:08:53
1214,1774790,2015-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,0.00,2021-10-08T18:08:53
1215,1774789,2015-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.97,2021-10-08T18:08:53
1216,1774788,2015-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-1.17,2021-10-08T18:08:53
1217,1774787,2015-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,-0.95,2021-10-08T18:08:53
1218,1774786,2015-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,-3.01,2021-10-08T18:08:53
1219,1774785,2015-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.75,,,0.69,2021-10-08T18:08:53
1220,1774784,2015-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.90,,,-1.55,2021-10-08T18:08:53
1221,1774783,2015-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-5.87,2021-10-08T18:08:53
1222,1774782,2015-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,-0.71,2021-10-08T18:08:53
1223,1774781,2015-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.65,,,0.22,2021-10-08T18:08:53
1224,1774780,2015-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,-0.11,2021-10-08T18:08:53
1225,1774779,2015-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,2.20,2021-10-08T18:08:53
1226,1774778,2015-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.60,,,2.45,2021-10-08T18:08:53
1227,1774777,2015-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,1.90,2021-10-08T18:08:53
1228,1774776,2015-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.05,,,-1.60,2021-10-08T18:08:53
1229,1774775,2015-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.10,,,0.43,2021-10-08T18:08:53
1230,1774774,2015-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,2.61,2021-10-08T18:08:53
1231,1774773,2015-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,2.94,2021-10-08T18:08:53
1232,1774772,2015-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-0.49,2021-10-08T18:08:53
1233,1774771,2015-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.35,,,0.41,2021-10-08T18:08:53
1234,1774770,2015-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,1.43,2021-10-08T18:08:53
1235,1774769,2015-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-2.89,2021-10-08T18:08:53
1236,1774768,2015-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.70,,,3.72,2021-10-08T18:08:53
1237,1774767,2015-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.30,,,1.81,2021-10-08T18:08:53
1238,1774766,2015-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,0.65,2021-10-08T18:08:53
1239,1774765,2015-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,-1.54,2021-10-08T18:08:53
1240,1774764,2015-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-0.93,2021-10-08T18:08:53
1241,1774763,2015-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,-0.17,2021-10-08T18:08:53
1242,1774762,2015-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,0.38,2021-10-08T18:08:53
1243,1774761,2015-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.10,,,-0.51,2021-10-08T18:08:53
1244,1774760,2015-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.70,,,-1.25,2021-10-08T18:08:53
1245,1774759,2015-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.20,,,3.13,2021-10-08T18:08:53
1246,1774758,2015-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,0.13,2021-10-08T18:08:53
1247,1774757,2015-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.40,,,-3.88,2021-10-08T18:08:53
1248,1774756,2015-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,0.08,2021-10-08T18:08:53
1249,1774755,2015-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,1.55,2021-10-08T18:08:53
1250,1774754,2015-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-0.33,2021-10-08T18:08:53
1251,1774753,2015-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,1.01,2021-10-08T18:08:53
1252,1774752,2015-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,-2.03,2021-10-08T18:08:53
1253,1774751,2015-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.80,,,0.21,2021-10-08T18:08:53
1254,1774750,2015-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.55,,,0.08,2021-10-08T18:08:53
1255,1774749,2015-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-0.50,2021-10-08T18:08:53
1256,1774748,2015-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,1.98,2021-10-08T18:08:53
1257,1774747,2015-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.70,,,1.41,2021-10-08T18:08:53
1258,1774746,2015-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.05,,,-0.38,2021-10-08T18:08:53
1259,1774745,2015-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,-3.61,2021-10-08T18:08:53
1260,1774744,2015-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-4.50,2021-10-08T18:08:53
1261,1774743,2015-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.65,,,-2.67,2021-10-08T18:08:53
1262,1774742,2015-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.15,,,-3.07,2021-10-08T18:08:53
1263,1774741,2015-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,0.41,2021-10-08T18:08:53
1264,1774740,2015-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,-2.00,2021-10-08T18:08:53
1265,1774739,2015-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.50,,,0.33,2021-10-08T18:08:53
1266,1774738,2015-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.05,,,3.94,2021-10-08T18:08:53
1267,1774737,2015-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.85,,,-3.90,2021-10-08T18:08:53
1268,1774736,2015-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.20,,,2.77,2021-10-08T18:08:53
1269,1774735,2015-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.50,,,4.46,2021-10-08T18:08:53
1270,1774734,2015-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,2.86,2021-10-08T18:08:53
1271,1774733,2015-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.25,,,-1.31,2021-10-08T18:08:53
1272,1774732,2015-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,0.80,2021-10-08T18:08:53
1273,1774731,2015-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,0.77,2021-10-08T18:08:53
1274,1774730,2015-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-1.04,2021-10-08T18:08:53
1275,1774729,2015-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,0.28,2021-10-08T18:08:53
1276,1774728,2015-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,2.25,2021-10-08T18:08:53
1277,1774727,2015-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,1.58,2021-10-08T18:08:53
1278,1774726,2015-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,-0.12,2021-10-08T18:08:53
1279,1774725,2015-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-1.51,2021-10-08T18:08:53
1280,1774724,2015-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,0.58,2021-10-08T18:08:53
1281,1774723,2015-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,-2.80,2021-10-08T18:08:53
1282,1774722,2015-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.05,,,-0.71,2021-10-08T18:08:53
1283,1774721,2015-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,-1.18,2021-10-08T18:08:53
1284,1774720,2015-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,-0.74,2021-10-08T18:08:53
1285,1774719,2015-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.40,,,-0.35,2021-10-08T18:08:53
1286,1774718,2015-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.85,,,-0.69,2021-10-08T18:08:53
1287,1774717,2015-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.75,,,-1.70,2021-10-08T18:08:53
1288,1774716,2015-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,2.48,2021-10-08T18:08:53
1289,1774715,2015-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,2.02,2021-10-08T18:08:53
1290,1774714,2015-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.25,,,0.80,2021-10-08T18:08:53
1291,1774713,2015-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,0.24,2021-10-08T18:08:53
1292,1774712,2015-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,0.20,2021-10-08T18:08:53
1293,1774711,2015-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.70,,,-0.36,2021-10-08T18:08:53
1294,1774710,2015-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-1.77,2021-10-08T18:08:53
1295,1774709,2015-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.40,,,0.31,2021-10-08T18:08:53
1296,1774708,2015-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,-2.79,2021-10-08T18:08:53
1297,1774707,2015-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,-0.11,2021-10-08T18:08:53
1298,1774706,2015-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.80,,,-0.68,2021-10-08T18:08:53
1299,1774705,2015-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,-1.24,2021-10-08T18:08:53
1300,1774704,2015-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.35,,,0.04,2021-10-08T18:08:53
1301,1774703,2015-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.30,,,4.39,2021-10-08T18:08:53
1302,1774702,2015-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-2.03,2021-10-08T18:08:53
1303,1774701,2015-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.35,,,2.52,2021-10-08T18:08:53
1304,1774700,2015-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,-1.20,2021-10-08T18:08:53
1305,1774699,2015-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.70,,,1.62,2021-10-08T18:08:53
1306,1774698,2015-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.65,,,-2.09,2021-10-08T18:08:53
1307,1774697,2015-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.35,,,1.21,2021-10-08T18:08:53
1308,1774696,2015-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,-3.22,2021-10-08T18:08:53
1309,1774695,2015-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.05,,,0.04,2021-10-08T18:08:53
1310,1774694,2015-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,-3.26,2021-10-08T18:08:53
1311,1774693,2015-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.45,,,-0.66,2021-10-08T18:08:53
1312,1774692,2015-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.35,,,0.59,2021-10-08T18:08:53
1313,1774691,2015-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,1.07,2021-10-08T18:08:53
1314,1774690,2015-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.10,,,-0.44,2021-10-08T18:08:53
1315,1774689,2015-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.70,,,1.04,2021-10-08T18:08:53
1316,1774688,2015-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,1.21,2021-10-08T18:08:53
1317,1774687,2015-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,2.23,2021-10-08T18:08:53
1318,1774686,2015-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.80,,,2.89,2021-10-08T18:08:53
1319,1774685,2015-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.15,,,0.80,2021-10-08T18:08:53
1320,1774684,2015-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,0.52,2021-10-08T18:08:53
1321,1774683,2015-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,0.36,2021-10-08T18:08:53
1322,1774682,2015-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,-2.28,2021-10-08T18:08:53
1323,1774681,2015-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,-1.17,2021-10-08T18:08:53
1324,1774680,2015-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,-5.55,2021-10-08T18:08:53
1325,1774679,2015-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.00,,,-2.75,2021-10-08T18:08:53
1326,1774678,2015-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.85,,,-2.31,2021-10-08T18:08:53
1327,1774677,2015-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.15,,,3.54,2021-10-08T18:08:53
1328,1774676,2015-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.25,,,0.55,2021-10-08T18:08:53
1329,1774675,2015-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.50,,,1.55,2021-10-08T18:08:53
1330,1774674,2015-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.40,,,-0.07,2021-10-08T18:08:53
1331,1774673,2015-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.50,,,0.86,2021-10-08T18:08:53
1332,1774672,2015-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,-0.22,2021-10-08T18:08:53
1333,1774671,2015-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.65,,,2.24,2021-10-08T18:08:53
1334,1774670,2015-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,1.35,2021-10-08T18:08:53
1335,1774669,2015-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.95,,,-2.77,2021-10-08T18:08:53
1336,1774668,2015-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.65,,,0.56,2021-10-08T18:08:53
1337,1774667,2015-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.90,,,-0.97,2021-10-08T18:08:53
1338,1774666,2015-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-1.72,2021-10-08T18:08:53
1339,1774665,2015-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,-1.30,2021-10-08T18:08:53
1340,1774664,2015-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.35,,,0.14,2021-10-08T18:08:53
1341,1774663,2015-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,1.51,2021-10-08T18:08:53
1342,1774662,2015-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.10,,,-3.58,2021-10-08T18:08:53
1343,1774661,2015-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.15,,,0.50,2021-10-08T18:08:53
1344,1774660,2015-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.45,,,-1.37,2021-10-08T18:08:53
1345,1774659,2015-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.40,,,1.50,2021-10-08T18:08:53
1346,1774658,2015-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.30,,,1.15,2021-10-08T18:08:53
1347,1774657,2015-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.70,,,0.00,2021-10-08T18:08:53
1348,1774656,2015-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.70,,,-0.64,2021-10-08T18:08:53
1349,1774655,2015-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.60,,,2.80,2021-10-08T18:08:53
1350,1774654,2015-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,0.89,2021-10-08T18:08:53
1351,1774653,2015-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,0.64,2021-10-08T18:08:53
1352,1774652,2015-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,-1.00,2021-10-08T18:08:53
1353,1774651,2015-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.10,,,-1.71,2021-10-08T18:08:53
1354,1774650,2015-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.45,,,1.29,2021-10-08T18:08:53
1355,1774649,2015-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.70,,,-4.40,2021-10-08T18:08:53
1356,1774648,2015-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.95,,,-2.91,2021-10-08T18:08:53
1357,1774647,2015-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.20,,,3.76,2021-10-08T18:08:53
1358,1774646,2015-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.90,,,4.49,2021-10-08T18:08:53
1359,1774645,2015-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.85,,,1.47,2021-10-08T18:08:53
1360,1774644,2015-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.90,,,0.42,2021-10-08T18:08:53
1361,1774643,2015-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.35,,,-4.23,2021-10-08T18:08:53
1362,1774642,2015-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.20,,,-1.46,2021-10-08T18:08:53
1363,1774641,2015-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.25,,,0.21,2021-10-08T18:08:53
1364,1774640,2015-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.95,,,1.93,2021-10-08T18:08:53
1365,1774639,2015-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,-3.21,2021-10-08T18:08:53
1366,1774638,2015-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.85,,,-1.05,2021-10-08T18:08:53
1367,1774637,2015-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.35,,,-0.55,2021-10-08T18:08:53
1368,1774636,2015-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.15,,,2.93,2021-10-08T18:08:53
1369,1774635,2015-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.05,,,1.38,2021-10-08T18:08:53
1370,1774634,2015-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,0.07,2021-10-08T18:08:53
1371,1774633,2015-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.05,,,6.36,2021-10-08T18:08:53
1372,1774632,2015-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.80,,,-1.82,2021-10-08T18:08:53
1373,1774631,2015-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,0.34,2021-10-08T18:08:53
1374,1774630,2015-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,-2.44,2021-10-08T18:08:53
1375,1774629,2015-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,-1.42,2021-10-08T18:08:53
1376,1774628,2015-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.00,,,-2.07,2021-10-08T18:08:53
1377,1774627,2015-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.90,,,3.59,2021-10-08T18:08:53
1378,1774626,2015-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,-1.82,2021-10-08T18:08:53
1379,1774625,2015-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,6.01,2021-10-08T18:08:53
1380,1774624,2015-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.75,,,-6.22,2021-10-08T18:08:53
1381,1774623,2015-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.35,,,1.17,2021-10-08T18:08:53
1382,1774622,2015-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.75,,,0.15,2021-10-08T18:08:53
1383,1774621,2015-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,-2.29,2021-10-08T18:08:53
1384,1774620,2015-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.75,,,-3.85,2021-10-08T18:08:53
1385,1774619,2015-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.35,,,0.62,2021-10-08T18:08:53
1386,1774618,2015-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.45,,,-2.83,2021-10-08T18:08:53
1387,1774617,2015-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.65,,,-0.37,2021-10-08T18:08:53
1388,1774616,2015-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.20,,,-2.36,2021-10-08T18:08:53
1389,1774615,2015-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.80,,,-1.83,2021-10-08T18:08:53
1390,1774614,2015-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.65,,,-4.63,2021-10-08T18:08:53
1391,1774613,2015-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.20,,,-0.82,2021-10-08T18:08:53
1392,1774612,2015-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.55,,,3.20,2021-10-08T18:08:53
1393,1774611,2015-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.45,,,0.03,2021-10-08T18:08:53
1394,1774610,2015-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.40,,,-4.89,2021-10-08T18:08:53
1395,1774609,2015-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.60,,,0.45,2021-10-08T18:08:53
1396,1774608,2015-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.85,,,1.27,2021-10-08T18:08:53
1397,1774607,2015-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.75,,,-0.09,2021-10-08T18:08:53
1398,1774606,2015-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.90,,,2.58,2021-10-08T18:08:53
1399,1774605,2015-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.75,,,-1.05,2021-10-08T18:08:53
1400,1774604,2015-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.45,,,0.34,2021-10-08T18:08:53
1401,1774603,2015-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.90,,,1.19,2021-10-08T18:08:53
1402,1774602,2015-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.00,,,-4.59,2021-10-08T18:08:53
1403,1774601,2015-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.70,,,-0.30,2021-10-08T18:08:53
1404,1774600,2015-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.20,,,3.92,2021-10-08T18:08:53
1405,1774599,2015-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.85,,,-0.37,2021-10-08T18:08:53
1406,1774598,2015-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.45,,,1.56,2021-10-08T18:08:53
1407,1774597,2015-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.95,,,-0.81,2021-10-08T18:08:53
1408,1774596,2015-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.25,,,-1.86,2021-10-08T18:08:53
1409,1774595,2015-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.30,,,-3.92,2021-10-08T18:08:53
1410,1774594,2015-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.00,,,-3.20,2021-10-08T18:08:53
1411,1774593,2015-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.65,,,-1.78,2021-10-08T18:08:53
1412,1774592,2015-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.85,,,1.64,2021-10-08T18:08:53
1413,1774591,2015-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.95,,,0.11,2021-10-08T18:08:53
1414,1774590,2015-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.75,,,-1.83,2021-10-08T18:08:53
1415,1774589,2015-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.05,,,1.78,2021-10-08T18:08:53
1416,1774588,2015-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.90,,,1.06,2021-10-08T18:08:53
1417,1774587,2015-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,0.09,2021-10-08T18:08:53
1418,1774586,2015-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.90,,,4.05,2021-10-08T18:08:53
1419,1774585,2015-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,4.38,2021-10-08T18:08:53
1420,1774584,2015-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.05,,,-3.33,2021-10-08T18:08:53
1421,1774583,2014-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.60,,,1.09,2021-10-08T18:08:53
1422,1774582,2014-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.80,,,-0.21,2021-10-08T18:08:53
1423,1774581,2014-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.15,,,-2.05,2021-10-08T18:08:53
1424,1774580,2014-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.60,,,-0.91,2021-10-08T18:08:53
1425,1774579,2014-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.15,,,-0.50,2021-10-08T18:08:53
1426,1774578,2014-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.00,,,-0.67,2021-10-08T18:08:53
1427,1774577,2014-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.15,,,-1.46,2021-10-08T18:08:53
1428,1774576,2014-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.70,,,0.20,2021-10-08T18:08:53
1429,1774575,2014-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.35,,,1.45,2021-10-08T18:08:53
1430,1774574,2014-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.85,,,-3.29,2021-10-08T18:08:53
1431,1774573,2014-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,-0.53,2021-10-08T18:08:53
1432,1774572,2014-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.65,,,2.67,2021-10-08T18:08:53
1433,1774571,2014-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.00,,,-1.36,2021-10-08T18:08:53
1434,1774570,2014-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.40,,,-1.20,2021-10-08T18:08:53
1435,1774569,2014-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.55,,,-1.05,2021-10-08T18:08:53
1436,1774568,2014-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.45,,,1.35,2021-10-08T18:08:53
1437,1774567,2014-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.05,,,-1.14,2021-10-08T18:08:53
1438,1774566,2014-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.10,,,-1.29,2021-10-08T18:08:53
1439,1774565,2014-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.45,,,-0.65,2021-10-08T18:08:53
1440,1774564,2014-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.65,,,0.14,2021-10-08T18:08:53
1441,1774563,2014-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.40,,,-3.68,2021-10-08T18:08:53
1442,1774562,2014-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.40,,,2.01,2021-10-08T18:08:53
1443,1774561,2014-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.65,,,-3.54,2021-10-08T18:08:53
1444,1774560,2014-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.50,,,-0.39,2021-10-08T18:08:53
1445,1774559,2014-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.25,,,2.43,2021-10-08T18:08:53
1446,1774558,2014-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.65,,,0.00,2021-10-08T18:08:53
1447,1774557,2014-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.65,,,1.04,2021-10-08T18:08:53
1448,1774556,2014-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.70,,,-5.13,2021-10-08T18:08:53
1449,1774555,2014-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,197.85,,,3.53,2021-10-08T18:08:53
1450,1774554,2014-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.10,,,1.92,2021-10-08T18:08:53
1451,1774553,2014-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.50,,,-2.34,2021-10-08T18:08:53
1452,1774552,2014-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.00,,,1.72,2021-10-08T18:08:53
1453,1774551,2014-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.75,,,2.36,2021-10-08T18:08:53
1454,1774550,2014-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.40,,,-0.08,2021-10-08T18:08:53
1455,1774549,2014-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.55,,,1.74,2021-10-08T18:08:53
1456,1774548,2014-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.40,,,-0.55,2021-10-08T18:08:53
1457,1774547,2014-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.40,,,-0.73,2021-10-08T18:08:53
1458,1774546,2014-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.75,,,-1.34,2021-10-08T18:08:53
1459,1774545,2014-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.25,,,-1.04,2021-10-08T18:08:53
1460,1774544,2014-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.20,,,1.26,2021-10-08T18:08:53
1461,1774543,2014-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.85,,,-1.14,2021-10-08T18:08:53
1462,1774542,2014-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.00,,,0.21,2021-10-08T18:08:53
1463,1774541,2014-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.60,,,-1.05,2021-10-08T18:08:53
1464,1774540,2014-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.60,,,-1.43,2021-10-08T18:08:53
1465,1774539,2014-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.35,,,0.76,2021-10-08T18:08:53
1466,1774538,2014-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.90,,,-0.31,2021-10-08T18:08:53
1467,1774537,2014-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.50,,,-0.93,2021-10-08T18:08:53
1468,1774536,2014-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.30,,,1.15,2021-10-08T18:08:53
1469,1774535,2014-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.10,,,-4.26,2021-10-08T18:08:53
1470,1774534,2014-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.60,,,0.10,2021-10-08T18:08:53
1471,1774533,2014-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.40,,,-5.34,2021-10-08T18:08:53
1472,1774532,2014-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.65,,,-2.97,2021-10-08T18:08:53
1473,1774531,2014-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.10,,,0.51,2021-10-08T18:08:53
1474,1774530,2014-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.00,,,-2.66,2021-10-08T18:08:53
1475,1774529,2014-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.90,,,1.74,2021-10-08T18:08:53
1476,1774528,2014-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.10,,,-1.04,2021-10-08T18:08:53
1477,1774527,2014-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.40,,,-0.56,2021-10-08T18:08:53
1478,1774526,2014-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.65,,,3.36,2021-10-08T18:08:53
1479,1774525,2014-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.45,,,-0.88,2021-10-08T18:08:53
1480,1774524,2014-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.35,,,-2.02,2021-10-08T18:08:53
1481,1774523,2014-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.80,,,6.92,2021-10-08T18:08:53
1482,1774522,2014-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.50,,,-1.01,2021-10-08T18:08:53
1483,1774521,2014-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.60,,,4.09,2021-10-08T18:08:53
1484,1774520,2014-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.40,,,3.65,2021-10-08T18:08:53
1485,1774519,2014-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.35,,,1.10,2021-10-08T18:08:53
1486,1774518,2014-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.25,,,2.79,2021-10-08T18:08:53
1487,1774517,2014-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.05,,,2.06,2021-10-08T18:08:53
1488,1774516,2014-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.30,,,-3.60,2021-10-08T18:08:53
1489,1774515,2014-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.10,,,4.53,2021-10-08T18:08:53
1490,1774514,2014-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.90,,,0.84,2021-10-08T18:08:53
1491,1774513,2014-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.40,,,0.79,2021-10-08T18:08:53
1492,1774512,2014-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.00,,,-1.77,2021-10-08T18:08:53
1493,1774511,2014-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.20,,,-1.97,2021-10-08T18:08:53
1494,1774510,2014-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,-0.22,2021-10-08T18:08:53
1495,1774509,2014-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.25,,,1.67,2021-10-08T18:08:53
1496,1774508,2014-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.20,,,-1.27,2021-10-08T18:08:53
1497,1774507,2014-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.55,,,-0.49,2021-10-08T18:08:53
1498,1774506,2014-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,2.32,2021-10-08T18:08:53
1499,1774505,2014-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.25,,,-5.89,2021-10-08T18:08:53
1500,1774504,2014-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.60,,,-0.95,2021-10-08T18:08:53
1501,1774503,2014-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.45,,,-1.82,2021-10-08T18:08:53
1502,1774502,2014-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.05,,,-2.17,2021-10-08T18:08:53
1503,1774501,2014-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.45,,,0.07,2021-10-08T18:08:53
1504,1774500,2014-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.30,,,-3.41,2021-10-08T18:08:53
1505,1774499,2014-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.45,,,7.00,2021-10-08T18:08:53
1506,1774498,2014-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.75,,,0.57,2021-10-08T18:08:53
1507,1774497,2014-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.65,,,1.17,2021-10-08T18:08:53
1508,1774496,2014-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.40,,,-0.36,2021-10-08T18:08:53
1509,1774495,2014-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.10,,,5.66,2021-10-08T18:08:53
1510,1774494,2014-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.75,,,0.63,2021-10-08T18:08:53
1511,1774493,2014-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.60,,,-1.17,2021-10-08T18:08:53
1512,1774492,2014-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.75,,,-0.19,2021-10-08T18:08:53
1513,1774491,2014-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.10,,,1.04,2021-10-08T18:08:53
1514,1774490,2014-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.20,,,-3.55,2021-10-08T18:08:53
1515,1774489,2014-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.90,,,0.08,2021-10-08T18:08:53
1516,1774488,2014-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.75,,,2.53,2021-10-08T18:08:53
1517,1774487,2014-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.10,,,-0.62,2021-10-08T18:08:53
1518,1774486,2014-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.25,,,0.35,2021-10-08T18:08:53
1519,1774485,2014-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.60,,,-2.41,2021-10-08T18:08:53
1520,1774484,2014-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.15,,,4.59,2021-10-08T18:08:53
1521,1774483,2014-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.85,,,-1.71,2021-10-08T18:08:53
1522,1774482,2014-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.00,,,-3.59,2021-10-08T18:08:53
1523,1774481,2014-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.85,,,0.77,2021-10-08T18:08:53
1524,1774480,2014-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.40,,,-0.58,2021-10-08T18:08:53
1525,1774479,2014-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.50,,,-0.96,2021-10-08T18:08:53
1526,1774478,2014-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.35,,,-1.38,2021-10-08T18:08:53
1527,1774477,2014-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.05,,,6.88,2021-10-08T18:08:53
1528,1774476,2014-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.50,,,1.00,2021-10-08T18:08:53
1529,1774475,2014-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.70,,,-0.22,2021-10-08T18:08:53
1530,1774474,2014-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.10,,,1.09,2021-10-08T18:08:53
1531,1774473,2014-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.15,,,0.48,2021-10-08T18:08:53
1532,1774472,2014-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.30,,,0.96,2021-10-08T18:08:53
1533,1774471,2014-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.60,,,4.93,2021-10-08T18:08:53
1534,1774470,2014-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.30,,,-2.66,2021-10-08T18:08:53
1535,1774469,2014-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.90,,,0.29,2021-10-08T18:08:53
1536,1774468,2014-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.40,,,5.22,2021-10-08T18:08:53
1537,1774467,2014-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.85,,,0.83,2021-10-08T18:08:53
1538,1774466,2014-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.50,,,0.34,2021-10-08T18:08:53
1539,1774465,2014-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.95,,,-1.46,2021-10-08T18:08:53
1540,1774464,2014-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.35,,,1.83,2021-10-08T18:08:53
1541,1774463,2014-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.40,,,-0.98,2021-10-08T18:08:53
1542,1774462,2014-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.00,,,-5.73,2021-10-08T18:08:53
1543,1774461,2014-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.90,,,-0.03,2021-10-08T18:08:53
1544,1774460,2014-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.95,,,1.08,2021-10-08T18:08:53
1545,1774459,2014-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.10,,,-0.41,2021-10-08T18:08:53
1546,1774458,2014-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.80,,,-0.87,2021-10-08T18:08:53
1547,1774457,2014-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.30,,,1.37,2021-10-08T18:08:53
1548,1774456,2014-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.95,,,-1.18,2021-10-08T18:08:53
1549,1774455,2014-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.00,,,1.50,2021-10-08T18:08:53
1550,1774454,2014-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.45,,,-4.67,2021-10-08T18:08:53
1551,1774453,2014-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.80,,,-0.64,2021-10-08T18:08:53
1552,1774452,2014-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.95,,,3.33,2021-10-08T18:08:53
1553,1774451,2014-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,-0.54,2021-10-08T18:08:53
1554,1774450,2014-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.10,,,1.07,2021-10-08T18:08:53
1555,1774449,2014-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.25,,,3.74,2021-10-08T18:08:53
1556,1774448,2014-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.00,,,0.15,2021-10-08T18:08:53
1557,1774447,2014-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.75,,,-1.36,2021-10-08T18:08:53
1558,1774446,2014-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.05,,,-2.25,2021-10-08T18:08:53
1559,1774445,2014-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.95,,,-0.43,2021-10-08T18:08:53
1560,1774444,2014-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.70,,,1.02,2021-10-08T18:08:53
1561,1774443,2014-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.95,,,0.20,2021-10-08T18:08:53
1562,1774442,2014-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.60,,,3.59,2021-10-08T18:08:53
1563,1774441,2014-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,0.18,2021-10-08T18:08:53
1564,1774440,2014-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.35,,,-3.92,2021-10-08T18:08:53
1565,1774439,2014-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.10,,,1.74,2021-10-08T18:08:53
1566,1774438,2014-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.15,,,-0.62,2021-10-08T18:08:53
1567,1774437,2014-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.20,,,-0.56,2021-10-08T18:08:53
1568,1774436,2014-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.15,,,-0.70,2021-10-08T18:08:53
1569,1774435,2014-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.35,,,-2.90,2021-10-08T18:08:53
1570,1774434,2014-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.50,,,-2.45,2021-10-08T18:08:53
1571,1774433,2014-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.95,,,3.29,2021-10-08T18:08:53
1572,1774432,2014-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.15,,,-1.78,2021-10-08T18:08:53
1573,1774431,2014-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.35,,,-1.40,2021-10-08T18:08:53
1574,1774430,2014-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.90,,,0.30,2021-10-08T18:08:53
1575,1774429,2014-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.35,,,-0.03,2021-10-08T18:08:53
1576,1774428,2014-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.40,,,-2.32,2021-10-08T18:08:53
1577,1774427,2014-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.70,,,1.20,2021-10-08T18:08:53
1578,1774426,2014-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.50,,,-0.84,2021-10-08T18:08:53
1579,1774425,2014-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.05,,,-5.97,2021-10-08T18:08:53
1580,1774424,2014-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.80,,,6.84,2021-10-08T18:08:53
1581,1774423,2014-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.20,,,-1.47,2021-10-08T18:08:53
1582,1774422,2014-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.95,,,-1.22,2021-10-08T18:08:53
1583,1774421,2014-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.25,,,2.91,2021-10-08T18:08:53
1584,1774420,2014-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.90,,,-5.93,2021-10-08T18:08:53
1585,1774419,2014-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.50,,,-2.74,2021-10-08T18:08:53
1586,1774418,2014-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.00,,,-0.62,2021-10-08T18:08:53
1587,1774417,2014-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.25,,,-1.46,2021-10-08T18:08:53
1588,1774416,2014-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.25,,,1.01,2021-10-08T18:08:53
1589,1774415,2014-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.20,,,-0.47,2021-10-08T18:08:53
1590,1774414,2014-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.15,,,0.54,2021-10-08T18:08:53
1591,1774413,2014-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.05,,,-2.80,2021-10-08T18:08:53
1592,1774412,2014-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.90,,,5.08,2021-10-08T18:08:53
1593,1774411,2014-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.80,,,-2.91,2021-10-08T18:08:53
1594,1774410,2014-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.75,,,-3.62,2021-10-08T18:08:53
1595,1774409,2014-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.45,,,0.05,2021-10-08T18:08:53
1596,1774408,2014-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.35,,,0.26,2021-10-08T18:08:53
1597,1774407,2014-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.80,,,7.68,2021-10-08T18:08:53
1598,1774406,2014-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.70,,,-2.24,2021-10-08T18:08:53
1599,1774405,2014-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.20,,,8.20,2021-10-08T18:08:53
1600,1774404,2014-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.95,,,-3.23,2021-10-08T18:08:53
1601,1774403,2014-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.15,,,-6.20,2021-10-08T18:08:53
1602,1774402,2014-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.85,,,1.81,2021-10-08T18:08:53
1603,1774401,2014-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.20,,,-2.38,2021-10-08T18:08:53
1604,1774400,2014-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.10,,,3.13,2021-10-08T18:08:53
1605,1774399,2014-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.85,,,1.70,2021-10-08T18:08:53
1606,1774398,2014-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.50,,,1.63,2021-10-08T18:08:53
1607,1774397,2014-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.35,,,4.51,2021-10-08T18:08:53
1608,1774396,2014-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.00,,,5.96,2021-10-08T18:08:53
1609,1774395,2014-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,1.10,2021-10-08T18:08:53
1610,1774394,2014-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.70,,,-1.46,2021-10-08T18:08:53
1611,1774393,2014-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.25,,,-1.49,2021-10-08T18:08:53
1612,1774392,2014-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.90,,,-1.50,2021-10-08T18:08:53
1613,1774391,2014-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.60,,,2.41,2021-10-08T18:08:53
1614,1774390,2014-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.35,,,0.20,2021-10-08T18:08:53
1615,1774389,2014-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.00,,,0.40,2021-10-08T18:08:53
1616,1774388,2014-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.30,,,-0.62,2021-10-08T18:08:53
1617,1774387,2014-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.40,,,3.07,2021-10-08T18:08:53
1618,1774386,2014-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.15,,,-1.72,2021-10-08T18:08:53
1619,1774385,2014-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,-6.12,2021-10-08T18:08:53
1620,1774384,2014-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.50,,,-3.16,2021-10-08T18:08:53
1621,1774383,2014-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.55,,,0.08,2021-10-08T18:08:53
1622,1774382,2014-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.40,,,-3.53,2021-10-08T18:08:53
1623,1774381,2014-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.40,,,-3.67,2021-10-08T18:08:53
1624,1774380,2014-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.95,,,0.32,2021-10-08T18:08:53
1625,1774379,2014-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.30,,,-0.17,2021-10-08T18:08:53
1626,1774378,2014-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.65,,,1.11,2021-10-08T18:08:53
1627,1774377,2014-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.40,,,3.33,2021-10-08T18:08:53
1628,1774376,2014-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.85,,,0.66,2021-10-08T18:08:53
1629,1774375,2014-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.55,,,-3.38,2021-10-08T18:08:53
1630,1774374,2014-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.40,,,9.14,2021-10-08T18:08:53
1631,1774373,2014-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,-4.14,2021-10-08T18:08:53
1632,1774372,2014-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.45,,,7.59,2021-10-08T18:08:53
1633,1774371,2014-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.80,,,0.59,2021-10-08T18:08:53
1634,1774370,2014-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.75,,,0.93,2021-10-08T18:08:53
1635,1774369,2014-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.10,,,0.83,2021-10-08T18:08:53
1636,1774368,2014-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.65,,,0.03,2021-10-08T18:08:53
1637,1774367,2014-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.60,,,4.18,2021-10-08T18:08:53
1638,1774366,2014-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.55,,,-0.15,2021-10-08T18:08:53
1639,1774365,2014-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.80,,,-1.72,2021-10-08T18:08:53
1640,1774364,2014-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.75,,,12.51,2021-10-08T18:08:53
1641,1774363,2014-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.65,,,9.11,2021-10-08T18:08:53
1642,1774362,2014-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.90,,,0.14,2021-10-08T18:08:53
1643,1774361,2014-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.70,,,-0.96,2021-10-08T18:08:53
1644,1774360,2014-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.05,,,2.84,2021-10-08T18:08:53
1645,1774359,2014-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.15,,,0.70,2021-10-08T18:08:53
1646,1774358,2014-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.20,,,0.37,2021-10-08T18:08:53
1647,1774357,2014-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.70,,,-0.04,2021-10-08T18:08:53
1648,1774356,2014-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.75,,,-5.14,2021-10-08T18:08:53
1649,1774355,2014-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.10,,,5.03,2021-10-08T18:08:53
1650,1774354,2014-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.25,,,0.22,2021-10-08T18:08:53
1651,1774353,2014-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,8.59,2021-10-08T18:08:53
1652,1774352,2014-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,4.33,2021-10-08T18:08:53
1653,1774351,2014-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,2.48,2021-10-08T18:08:53
1654,1774350,2014-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.10,,,2.14,2021-10-08T18:08:53
1655,1774349,2014-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,0.70,2021-10-08T18:08:53
1656,1774348,2014-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,-0.48,2021-10-08T18:08:53
1657,1774347,2014-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,-0.69,2021-10-08T18:08:53
1658,1774346,2014-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,0.30,2021-10-08T18:08:53
1659,1774345,2014-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,-1.16,2021-10-08T18:08:53
1660,1774344,2014-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,-0.81,2021-10-08T18:08:53
1661,1774343,2014-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.15,,,-1.01,2021-10-08T18:08:53
1662,1774342,2014-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,0.98,2021-10-08T18:08:53
1663,1774341,2014-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-1.68,2021-10-08T18:08:53
1664,1774340,2014-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,-0.54,2021-10-08T18:08:53
1665,1774339,2014-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,-0.66,2021-10-08T18:08:53
1666,1774338,2014-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,1.09,2021-10-08T18:08:53
1667,1774337,2014-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,-1.28,2021-10-08T18:08:53
1668,1774336,2014-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,3.11,2021-10-08T18:08:53
1669,1774335,2014-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-3.10,2021-10-08T18:08:53
1670,1774334,2014-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,4.00,2021-10-08T18:08:53
1671,1774333,2014-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,4.44,2021-10-08T18:08:53
1672,1774332,2014-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.40,,,0.63,2021-10-08T18:08:53
1673,1774331,2013-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.70,,,-3.49,2021-10-08T18:08:53
1674,1774330,2013-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-1.42,2021-10-08T18:08:53
1675,1774329,2013-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,0.78,2021-10-08T18:08:53
1676,1774328,2013-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,0.61,2021-10-08T18:08:53
1677,1774327,2013-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,-0.95,2021-10-08T18:08:53
1678,1774326,2013-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,0.48,2021-10-08T18:08:53
1679,1774325,2013-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,1.36,2021-10-08T18:08:53
1680,1774324,2013-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.75,,,-1.90,2021-10-08T18:08:53
1681,1774323,2013-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.95,,,1.58,2021-10-08T18:08:53
1682,1774322,2013-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,-1.00,2021-10-08T18:08:53
1683,1774321,2013-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,0.04,2021-10-08T18:08:53
1684,1774320,2013-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,3.55,2021-10-08T18:08:53
1685,1774319,2013-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.30,,,1.46,2021-10-08T18:08:53
1686,1774318,2013-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,-0.50,2021-10-08T18:08:53
1687,1774317,2013-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,3.91,2021-10-08T18:08:53
1688,1774316,2013-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.10,,,-0.28,2021-10-08T18:08:53
1689,1774315,2013-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,0.38,2021-10-08T18:08:53
1690,1774314,2013-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,-2.21,2021-10-08T18:08:53
1691,1774313,2013-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,-1.63,2021-10-08T18:08:53
1692,1774312,2013-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.20,,,0.27,2021-10-08T18:08:53
1693,1774311,2013-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-0.32,2021-10-08T18:08:53
1694,1774310,2013-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,2.46,2021-10-08T18:08:53
1695,1774309,2013-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-0.51,2021-10-08T18:08:53
1696,1774308,2013-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.15,,,0.05,2021-10-08T18:08:53
1697,1774307,2013-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.10,,,0.93,2021-10-08T18:08:53
1698,1774306,2013-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-3.03,2021-10-08T18:08:53
1699,1774305,2013-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.45,,,2.89,2021-10-08T18:08:53
1700,1774304,2013-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.35,,,2.58,2021-10-08T18:08:53
1701,1774303,2013-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,-1.04,2021-10-08T18:08:53
1702,1774302,2013-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.75,,,0.00,2021-10-08T18:08:53
1703,1774301,2013-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.75,,,3.07,2021-10-08T18:08:53
1704,1774300,2013-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-0.44,2021-10-08T18:08:53
1705,1774299,2013-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,-2.60,2021-10-08T18:08:53
1706,1774298,2013-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,2.47,2021-10-08T18:08:53
1707,1774297,2013-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-0.77,2021-10-08T18:08:53
1708,1774296,2013-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.05,,,0.10,2021-10-08T18:08:53
1709,1774295,2013-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.95,,,2.41,2021-10-08T18:08:53
1710,1774294,2013-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.50,,,-1.88,2021-10-08T18:08:53
1711,1774293,2013-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,-0.24,2021-10-08T18:08:53
1712,1774292,2013-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,-1.75,2021-10-08T18:08:53
1713,1774291,2013-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,0.14,2021-10-08T18:08:53
1714,1774290,2013-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.40,,,-1.36,2021-10-08T18:08:53
1715,1774289,2013-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,-0.09,2021-10-08T18:08:53
1716,1774288,2013-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,-0.56,2021-10-08T18:08:53
1717,1774287,2013-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.55,,,-1.42,2021-10-08T18:08:53
1718,1774286,2013-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,-1.09,2021-10-08T18:08:53
1719,1774285,2013-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,-0.23,2021-10-08T18:08:53
1720,1774284,2013-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,-1.25,2021-10-08T18:08:53
1721,1774283,2013-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.95,,,-0.67,2021-10-08T18:08:53
1722,1774282,2013-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,-1.70,2021-10-08T18:08:53
1723,1774281,2013-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-0.04,2021-10-08T18:08:53
1724,1774280,2013-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-0.99,2021-10-08T18:08:53
1725,1774279,2013-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-0.52,2021-10-08T18:08:53
1726,1774278,2013-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.45,,,-0.47,2021-10-08T18:08:53
1727,1774277,2013-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.00,,,0.26,2021-10-08T18:08:53
1728,1774276,2013-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,2.01,2021-10-08T18:08:53
1729,1774275,2013-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,-0.74,2021-10-08T18:08:53
1730,1774274,2013-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,0.17,2021-10-08T18:08:53
1731,1774273,2013-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.05,,,0.48,2021-10-08T18:08:53
1732,1774272,2013-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,0.09,2021-10-08T18:08:53
1733,1774271,2013-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,-0.82,2021-10-08T18:08:53
1734,1774270,2013-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.35,,,0.79,2021-10-08T18:08:53
1735,1774269,2013-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,0.31,2021-10-08T18:08:53
1736,1774268,2013-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,0.35,2021-10-08T18:08:53
1737,1774267,2013-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.70,,,0.00,2021-10-08T18:08:53
1738,1774266,2013-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.70,,,-1.69,2021-10-08T18:08:53
1739,1774265,2013-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,-1.36,2021-10-08T18:08:53
1740,1774264,2013-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-0.51,2021-10-08T18:08:53
1741,1774263,2013-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,0.68,2021-10-08T18:08:53
1742,1774262,2013-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.05,,,2.09,2021-10-08T18:08:53
1743,1774261,2013-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-0.99,2021-10-08T18:08:53
1744,1774260,2013-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.80,,,0.78,2021-10-08T18:08:53
1745,1774259,2013-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-0.04,2021-10-08T18:08:53
1746,1774258,2013-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.95,,,-3.61,2021-10-08T18:08:53
1747,1774257,2013-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-0.63,2021-10-08T18:08:53
1748,1774256,2013-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-0.50,2021-10-08T18:08:53
1749,1774255,2013-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,-0.17,2021-10-08T18:08:53
1750,1774254,2013-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.80,,,3.56,2021-10-08T18:08:53
1751,1774253,2013-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.65,,,-1.19,2021-10-08T18:08:53
1752,1774252,2013-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,0.17,2021-10-08T18:08:53
1753,1774251,2013-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,0.86,2021-10-08T18:08:53
1754,1774250,2013-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,0.00,2021-10-08T18:08:53
1755,1774249,2013-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-0.30,2021-10-08T18:08:53
1756,1774248,2013-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,4.55,2021-10-08T18:08:53
1757,1774247,2013-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.10,,,-0.93,2021-10-08T18:08:53
1758,1774246,2013-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,-1.27,2021-10-08T18:08:53
1759,1774245,2013-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,1.28,2021-10-08T18:08:53
1760,1774244,2013-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,-0.79,2021-10-08T18:08:53
1761,1774243,2013-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,0.88,2021-10-08T18:08:53
1762,1774242,2013-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.05,,,-0.13,2021-10-08T18:08:53
1763,1774241,2013-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,-0.26,2021-10-08T18:08:53
1764,1774240,2013-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.50,,,-1.26,2021-10-08T18:08:53
1765,1774239,2013-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.95,,,-3.61,2021-10-08T18:08:53
1766,1774238,2013-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-1.04,2021-10-08T18:08:53
1767,1774237,2013-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.50,,,-1.11,2021-10-08T18:08:53
1768,1774236,2013-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.85,,,-0.65,2021-10-08T18:08:53
1769,1774235,2013-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.65,,,1.70,2021-10-08T18:08:53
1770,1774234,2013-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,-2.31,2021-10-08T18:08:53
1771,1774233,2013-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,0.45,2021-10-08T18:08:53
1772,1774232,2013-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.90,,,0.70,2021-10-08T18:08:53
1773,1774231,2013-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,0.83,2021-10-08T18:08:53
1774,1774230,2013-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,2.67,2021-10-08T18:08:53
1775,1774229,2013-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.90,,,-1.46,2021-10-08T18:08:53
1776,1774228,2013-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,1.18,2021-10-08T18:08:53
1777,1774227,2013-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.25,,,2.29,2021-10-08T18:08:53
1778,1774226,2013-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,-2.53,2021-10-08T18:08:53
1779,1774225,2013-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,-1.41,2021-10-08T18:08:53
1780,1774224,2013-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,-0.70,2021-10-08T18:08:53
1781,1774223,2013-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,-0.90,2021-10-08T18:08:53
1782,1774222,2013-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-2.04,2021-10-08T18:08:53
1783,1774221,2013-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,2.93,2021-10-08T18:08:53
1784,1774220,2013-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,-3.85,2021-10-08T18:08:53
1785,1774219,2013-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.10,,,0.64,2021-10-08T18:08:53
1786,1774218,2013-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.30,,,2.12,2021-10-08T18:08:53
1787,1774217,2013-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.70,,,-3.80,2021-10-08T18:08:53
1788,1774216,2013-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,-0.31,2021-10-08T18:08:53
1789,1774215,2013-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.95,,,1.59,2021-10-08T18:08:53
1790,1774214,2013-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,2.19,2021-10-08T18:08:53
1791,1774213,2013-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.25,,,3.22,2021-10-08T18:08:53
1792,1774212,2013-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,-3.24,2021-10-08T18:08:53
1793,1774211,2013-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.40,,,1.44,2021-10-08T18:08:53
1794,1774210,2013-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.65,,,-0.49,2021-10-08T18:08:53
1795,1774209,2013-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-0.97,2021-10-08T18:08:53
1796,1774208,2013-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,1.81,2021-10-08T18:08:53
1797,1774207,2013-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,-0.12,2021-10-08T18:08:53
1798,1774206,2013-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-2.37,2021-10-08T18:08:53
1799,1774205,2013-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,2.26,2021-10-08T18:08:53
1800,1774204,2013-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,1.33,2021-10-08T18:08:53
1801,1774203,2013-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-1.32,2021-10-08T18:08:53
1802,1774202,2013-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,2.92,2021-10-08T18:08:53
1803,1774201,2013-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,-1.75,2021-10-08T18:08:53
1804,1774200,2013-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,0.67,2021-10-08T18:08:53
1805,1774199,2013-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,0.63,2021-10-08T18:08:53
1806,1774198,2013-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.70,,,0.89,2021-10-08T18:08:53
1807,1774197,2013-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-4.15,2021-10-08T18:08:53
1808,1774196,2013-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,0.61,2021-10-08T18:08:53
1809,1774195,2013-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.00,,,-0.29,2021-10-08T18:08:53
1810,1774194,2013-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.35,,,0.08,2021-10-08T18:08:53
1811,1774193,2013-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-1.17,2021-10-08T18:08:53
1812,1774192,2013-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,0.77,2021-10-08T18:08:53
1813,1774191,2013-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,-3.88,2021-10-08T18:08:53
1814,1774190,2013-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-0.82,2021-10-08T18:08:53
1815,1774189,2013-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.75,,,1.42,2021-10-08T18:08:53
1816,1774188,2013-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,-1.93,2021-10-08T18:08:53
1817,1774187,2013-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.45,,,1.57,2021-10-08T18:08:53
1818,1774186,2013-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,-0.16,2021-10-08T18:08:53
1819,1774185,2013-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.65,,,-1.05,2021-10-08T18:08:53
1820,1774184,2013-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.00,,,1.53,2021-10-08T18:08:53
1821,1774183,2013-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.05,,,0.95,2021-10-08T18:08:53
1822,1774182,2013-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-1.37,2021-10-08T18:08:53
1823,1774181,2013-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,0.91,2021-10-08T18:08:53
1824,1774180,2013-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.45,,,-0.63,2021-10-08T18:08:53
1825,1774179,2013-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,-2.15,2021-10-08T18:08:53
1826,1774178,2013-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,1.25,2021-10-08T18:08:53
1827,1774177,2013-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,-3.20,2021-10-08T18:08:53
1828,1774176,2013-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-1.81,2021-10-08T18:08:53
1829,1774175,2013-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.15,,,-1.28,2021-10-08T18:08:53
1830,1774174,2013-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,-2.11,2021-10-08T18:08:53
1831,1774173,2013-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.85,,,-0.50,2021-10-08T18:08:53
1832,1774172,2013-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.55,,,-2.40,2021-10-08T18:08:53
1833,1774171,2013-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.00,,,-1.20,2021-10-08T18:08:53
1834,1774170,2013-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.75,,,0.90,2021-10-08T18:08:53
1835,1774169,2013-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.45,,,-2.33,2021-10-08T18:08:53
1836,1774168,2013-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.90,,,2.60,2021-10-08T18:08:53
1837,1774167,2013-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.15,,,1.02,2021-10-08T18:08:53
1838,1774166,2013-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.70,,,0.67,2021-10-08T18:08:53
1839,1774165,2013-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.75,,,0.60,2021-10-08T18:08:53
1840,1774164,2013-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.90,,,1.04,2021-10-08T18:08:53
1841,1774163,2013-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.45,,,3.53,2021-10-08T18:08:53
1842,1774162,2013-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,-0.19,2021-10-08T18:08:53
1843,1774161,2013-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.95,,,1.01,2021-10-08T18:08:53
1844,1774160,2013-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,-0.22,2021-10-08T18:08:53
1845,1774159,2013-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.90,,,-2.41,2021-10-08T18:08:53
1846,1774158,2013-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.20,,,-0.87,2021-10-08T18:08:53
1847,1774157,2013-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.40,,,0.62,2021-10-08T18:08:53
1848,1774156,2013-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,-3.47,2021-10-08T18:08:53
1849,1774155,2013-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.50,,,0.60,2021-10-08T18:08:53
1850,1774154,2013-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.65,,,1.98,2021-10-08T18:08:53
1851,1774153,2013-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.90,,,2.06,2021-10-08T18:08:53
1852,1774152,2013-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.10,,,0.18,2021-10-08T18:08:53
1853,1774151,2013-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,1.04,2021-10-08T18:08:53
1854,1774150,2013-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.45,,,-0.59,2021-10-08T18:08:53
1855,1774149,2013-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.25,,,-1.13,2021-10-08T18:08:53
1856,1774148,2013-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.80,,,0.55,2021-10-08T18:08:53
1857,1774147,2013-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,0.48,2021-10-08T18:08:53
1858,1774146,2013-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.40,,,-0.37,2021-10-08T18:08:53
1859,1774145,2013-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.90,,,-3.03,2021-10-08T18:08:53
1860,1774144,2013-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.15,,,0.47,2021-10-08T18:08:53
1861,1774143,2013-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.50,,,0.04,2021-10-08T18:08:53
1862,1774142,2013-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.45,,,2.42,2021-10-08T18:08:53
1863,1774141,2013-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,-1.63,2021-10-08T18:08:53
1864,1774140,2013-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.40,,,0.91,2021-10-08T18:08:53
1865,1774139,2013-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.15,,,0.40,2021-10-08T18:08:53
1866,1774138,2013-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.60,,,-0.73,2021-10-08T18:08:53
1867,1774137,2013-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.60,,,1.47,2021-10-08T18:08:53
1868,1774136,2013-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.60,,,0.22,2021-10-08T18:08:53
1869,1774135,2013-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,1.16,2021-10-08T18:08:53
1870,1774134,2013-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,0.11,2021-10-08T18:08:53
1871,1774133,2013-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,0.38,2021-10-08T18:08:53
1872,1774132,2013-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,-0.93,2021-10-08T18:08:53
1873,1774131,2013-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,-2.29,2021-10-08T18:08:53
1874,1774130,2013-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.50,,,-1.54,2021-10-08T18:08:53
1875,1774129,2013-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.65,,,-0.68,2021-10-08T18:08:53
1876,1774128,2013-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.60,,,-1.23,2021-10-08T18:08:53
1877,1774127,2013-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.35,,,-0.97,2021-10-08T18:08:53
1878,1774126,2013-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,-0.21,2021-10-08T18:08:53
1879,1774125,2013-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.05,,,0.66,2021-10-08T18:08:53
1880,1774124,2013-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.10,,,1.31,2021-10-08T18:08:53
1881,1774123,2013-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.25,,,0.07,2021-10-08T18:08:53
1882,1774122,2013-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.15,,,-3.75,2021-10-08T18:08:53
1883,1774121,2013-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.65,,,2.30,2021-10-08T18:08:53
1884,1774120,2013-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.35,,,0.49,2021-10-08T18:08:53
1885,1774119,2013-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,0.18,2021-10-08T18:08:53
1886,1774118,2013-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.40,,,-0.35,2021-10-08T18:08:53
1887,1774117,2013-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.90,,,0.21,2021-10-08T18:08:53
1888,1774116,2013-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.60,,,-0.35,2021-10-08T18:08:53
1889,1774115,2013-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.10,,,0.95,2021-10-08T18:08:53
1890,1774114,2013-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.75,,,0.53,2021-10-08T18:08:53
1891,1774113,2013-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.00,,,3.30,2021-10-08T18:08:53
1892,1774112,2013-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.50,,,-0.33,2021-10-08T18:08:53
1893,1774111,2013-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,-0.76,2021-10-08T18:08:53
1894,1774110,2013-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.00,,,-0.54,2021-10-08T18:08:53
1895,1774109,2013-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.75,,,-1.35,2021-10-08T18:08:53
1896,1774108,2013-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.65,,,0.36,2021-10-08T18:08:53
1897,1774107,2013-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.15,,,-0.64,2021-10-08T18:08:53
1898,1774106,2013-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.05,,,0.53,2021-10-08T18:08:53
1899,1774105,2013-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.30,,,-1.27,2021-10-08T18:08:53
1900,1774104,2013-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.10,,,-1.35,2021-10-08T18:08:53
1901,1774103,2013-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.05,,,-0.21,2021-10-08T18:08:53
1902,1774102,2013-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.35,,,-2.43,2021-10-08T18:08:53
1903,1774101,2013-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.95,,,0.68,2021-10-08T18:08:53
1904,1774100,2013-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.95,,,-0.51,2021-10-08T18:08:53
1905,1774099,2013-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.70,,,-1.40,2021-10-08T18:08:53
1906,1774098,2013-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.80,,,0.54,2021-10-08T18:08:53
1907,1774097,2013-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.00,,,0.47,2021-10-08T18:08:53
1908,1774096,2013-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.30,,,1.19,2021-10-08T18:08:53
1909,1774095,2013-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.55,,,-2.56,2021-10-08T18:08:53
1910,1774094,2013-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.40,,,1.21,2021-10-08T18:08:53
1911,1774093,2013-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.60,,,-4.93,2021-10-08T18:08:53
1912,1774092,2013-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.30,,,0.51,2021-10-08T18:08:53
1913,1774091,2013-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.50,,,1.63,2021-10-08T18:08:53
1914,1774090,2013-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.00,,,0.33,2021-10-08T18:08:53
1915,1774089,2013-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.50,,,-0.52,2021-10-08T18:08:53
1916,1774088,2013-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.30,,,-0.03,2021-10-08T18:08:53
1917,1774087,2013-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.35,,,2.47,2021-10-08T18:08:53
1918,1774086,2013-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.65,,,1.18,2021-10-08T18:08:53
1919,1774085,2013-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.90,,,-0.17,2021-10-08T18:08:53
1920,1774084,2013-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.15,,,-1.50,2021-10-08T18:08:53
1921,1774083,2013-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.40,,,2.07,2021-10-08T18:08:53
1922,1774082,2013-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.35,,,0.58,2021-10-08T18:08:53
1923,1774081,2013-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.50,,,-1.94,2021-10-08T18:08:53
1924,1774080,2013-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.40,,,3.89,2021-10-08T18:08:53
1925,1774079,2012-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.80,,,-2.08,2021-10-08T18:08:53
1926,1774078,2012-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.85,,,-0.71,2021-10-08T18:08:53
1927,1774077,2012-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.90,,,-0.27,2021-10-08T18:08:53
1928,1774076,2012-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.30,,,0.88,2021-10-08T18:08:53
1929,1774075,2012-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.00,,,0.27,2021-10-08T18:08:53
1930,1774074,2012-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.60,,,2.55,2021-10-08T18:08:53
1931,1774073,2012-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.95,,,-1.35,2021-10-08T18:08:53
1932,1774072,2012-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.90,,,0.63,2021-10-08T18:08:53
1933,1774071,2012-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.00,,,-1.34,2021-10-08T18:08:53
1934,1774070,2012-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.95,,,1.96,2021-10-08T18:08:53
1935,1774069,2012-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.15,,,-0.31,2021-10-08T18:08:53
1936,1774068,2012-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.60,,,-1.98,2021-10-08T18:08:53
1937,1774067,2012-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.50,,,-2.01,2021-10-08T18:08:53
1938,1774066,2012-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.50,,,1.70,2021-10-08T18:08:53
1939,1774065,2012-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.00,,,-4.45,2021-10-08T18:08:53
1940,1774064,2012-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.85,,,1.92,2021-10-08T18:08:53
1941,1774063,2012-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.95,,,1.24,2021-10-08T18:08:53
1942,1774062,2012-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.10,,,0.51,2021-10-08T18:08:53
1943,1774061,2012-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.35,,,-1.56,2021-10-08T18:08:53
1944,1774060,2012-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.70,,,6.05,2021-10-08T18:08:53
1945,1774059,2012-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.10,,,-2.77,2021-10-08T18:08:53
1946,1774058,2012-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.15,,,1.04,2021-10-08T18:08:53
1947,1774057,2012-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.65,,,3.47,2021-10-08T18:08:53
1948,1774056,2012-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.80,,,-0.07,2021-10-08T18:08:53
1949,1774055,2012-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.90,,,-1.58,2021-10-08T18:08:53
1950,1774054,2012-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.15,,,-1.83,2021-10-08T18:08:53
1951,1774053,2012-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.80,,,0.73,2021-10-08T18:08:53
1952,1774052,2012-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,-5.05,2021-10-08T18:08:53
1953,1774051,2012-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,2.78,2021-10-08T18:08:53
1954,1774050,2012-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.30,,,-1.14,2021-10-08T18:08:53
1955,1774049,2012-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.00,,,0.88,2021-10-08T18:08:53
1956,1774048,2012-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.70,,,1.16,2021-10-08T18:08:53
1957,1774047,2012-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.00,,,-4.61,2021-10-08T18:08:53
1958,1774046,2012-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.05,,,2.10,2021-10-08T18:08:53
1959,1774045,2012-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.90,,,-0.99,2021-10-08T18:08:53
1960,1774044,2012-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,0.13,2021-10-08T18:08:53
1961,1774043,2012-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.20,,,0.40,2021-10-08T18:08:53
1962,1774042,2012-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.60,,,-0.20,2021-10-08T18:08:53
1963,1774041,2012-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.90,,,-2.46,2021-10-08T18:08:53
1964,1774040,2012-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.70,,,0.81,2021-10-08T18:08:53
1965,1774039,2012-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.45,,,-0.78,2021-10-08T18:08:53
1966,1774038,2012-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.65,,,-1.62,2021-10-08T18:08:53
1967,1774037,2012-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.20,,,-2.75,2021-10-08T18:08:53
1968,1774036,2012-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.65,,,2.47,2021-10-08T18:08:53
1969,1774035,2012-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.75,,,-2.02,2021-10-08T18:08:53
1970,1774034,2012-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.00,,,0.75,2021-10-08T18:08:53
1971,1774033,2012-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.80,,,-0.65,2021-10-08T18:08:53
1972,1774032,2012-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.85,,,-2.22,2021-10-08T18:08:53
1973,1774031,2012-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.50,,,1.76,2021-10-08T18:08:53
1974,1774030,2012-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.65,,,1.92,2021-10-08T18:08:53
1975,1774029,2012-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.60,,,-1.80,2021-10-08T18:08:53
1976,1774028,2012-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.50,,,-0.80,2021-10-08T18:08:53
1977,1774027,2012-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.80,,,1.21,2021-10-08T18:08:53
1978,1774026,2012-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.85,,,-0.53,2021-10-08T18:08:53
1979,1774025,2012-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,0.59,2021-10-08T18:08:53
1980,1774024,2012-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.75,,,-1.65,2021-10-08T18:08:53
1981,1774023,2012-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.45,,,-1.12,2021-10-08T18:08:53
1982,1774022,2012-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.30,,,-2.25,2021-10-08T18:08:53
1983,1774021,2012-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.10,,,0.59,2021-10-08T18:08:53
1984,1774020,2012-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,-3.97,2021-10-08T18:08:53
1985,1774019,2012-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,-3.31,2021-10-08T18:08:53
1986,1774018,2012-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.05,,,-1.42,2021-10-08T18:08:53
1987,1774017,2012-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.65,,,3.15,2021-10-08T18:08:53
1988,1774016,2012-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.05,,,2.62,2021-10-08T18:08:53
1989,1774015,2012-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.50,,,-0.46,2021-10-08T18:08:53
1990,1774014,2012-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.30,,,2.86,2021-10-08T18:08:53
1991,1774013,2012-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.45,,,-2.42,2021-10-08T18:08:53
1992,1774012,2012-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.65,,,0.78,2021-10-08T18:08:53
1993,1774011,2012-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.30,,,-0.58,2021-10-08T18:08:53
1994,1774010,2012-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.30,,,2.79,2021-10-08T18:08:53
1995,1774009,2012-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.60,,,-3.33,2021-10-08T18:08:53
1996,1774008,2012-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.40,,,-1.75,2021-10-08T18:08:53
1997,1774007,2012-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.50,,,1.05,2021-10-08T18:08:53
1998,1774006,2012-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.65,,,-3.01,2021-10-08T18:08:53
1999,1774005,2012-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.10,,,1.26,2021-10-08T18:08:53
2000,1774004,2012-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.85,,,0.76,2021-10-08T18:08:53
2001,1774003,2012-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.50,,,-0.03,2021-10-08T18:08:53
2002,1774002,2012-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.55,,,2.25,2021-10-08T18:08:53
2003,1774001,2012-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.65,,,6.50,2021-10-08T18:08:53
2004,1774000,2012-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.05,,,3.07,2021-10-08T18:08:53
2005,1773999,2012-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.20,,,-1.49,2021-10-08T18:08:53
2006,1773998,2012-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.60,,,-2.84,2021-10-08T18:08:53
2007,1773997,2012-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.30,,,0.46,2021-10-08T18:08:53
2008,1773996,2012-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.55,,,0.95,2021-10-08T18:08:53
2009,1773995,2012-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.00,,,-2.04,2021-10-08T18:08:53
2010,1773994,2012-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.40,,,-0.80,2021-10-08T18:08:53
2011,1773993,2012-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.75,,,0.42,2021-10-08T18:08:53
2012,1773992,2012-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.05,,,2.74,2021-10-08T18:08:53
2013,1773991,2012-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.60,,,1.47,2021-10-08T18:08:53
2014,1773990,2012-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.25,,,0.82,2021-10-08T18:08:53
2015,1773989,2012-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.95,,,-1.06,2021-10-08T18:08:53
2016,1773988,2012-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.65,,,-0.34,2021-10-08T18:08:53
2017,1773987,2012-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.20,,,0.56,2021-10-08T18:08:53
2018,1773986,2012-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.30,,,0.91,2021-10-08T18:08:53
2019,1773985,2012-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.85,,,-1.88,2021-10-08T18:08:53
2020,1773984,2012-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.90,,,-0.71,2021-10-08T18:08:53
2021,1773983,2012-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.05,,,-0.64,2021-10-08T18:08:53
2022,1773982,2012-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.10,,,-1.29,2021-10-08T18:08:53
2023,1773981,2012-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.25,,,-0.12,2021-10-08T18:08:53
2024,1773980,2012-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.45,,,-2.38,2021-10-08T18:08:53
2025,1773979,2012-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.50,,,-1.25,2021-10-08T18:08:53
2026,1773978,2012-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.65,,,-1.62,2021-10-08T18:08:53
2027,1773977,2012-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.50,,,0.98,2021-10-08T18:08:53
2028,1773976,2012-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.80,,,1.25,2021-10-08T18:08:53
2029,1773975,2012-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.65,,,-1.69,2021-10-08T18:08:53
2030,1773974,2012-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,0.11,2021-10-08T18:08:53
2031,1773973,2012-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.40,,,-2.21,2021-10-08T18:08:53
2032,1773972,2012-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.35,,,2.68,2021-10-08T18:08:53
2033,1773971,2012-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.70,,,-0.20,2021-10-08T18:08:53
2034,1773970,2012-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.05,,,-1.28,2021-10-08T18:08:53
2035,1773969,2012-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.30,,,0.48,2021-10-08T18:08:53
2036,1773968,2012-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.45,,,-5.21,2021-10-08T18:08:53
2037,1773967,2012-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.10,,,-0.99,2021-10-08T18:08:53
2038,1773966,2012-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.95,,,-1.06,2021-10-08T18:08:53
2039,1773965,2012-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.95,,,3.73,2021-10-08T18:08:53
2040,1773964,2012-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.15,,,0.16,2021-10-08T18:08:53
2041,1773963,2012-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.85,,,-1.14,2021-10-08T18:08:53
2042,1773962,2012-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.95,,,-1.16,2021-10-08T18:08:53
2043,1773961,2012-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.10,,,2.22,2021-10-08T18:08:53
2044,1773960,2012-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.05,,,-1.43,2021-10-08T18:08:53
2045,1773959,2012-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.70,,,0.11,2021-10-08T18:08:53
2046,1773958,2012-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.50,,,1.18,2021-10-08T18:08:53
2047,1773957,2012-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.35,,,3.34,2021-10-08T18:08:53
2048,1773956,2012-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.45,,,-2.16,2021-10-08T18:08:53
2049,1773955,2012-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.35,,,-0.06,2021-10-08T18:08:53
2050,1773954,2012-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.45,,,3.35,2021-10-08T18:08:53
2051,1773953,2012-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,2.65,2021-10-08T18:08:53
2052,1773952,2012-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.10,,,4.36,2021-10-08T18:08:53
2053,1773951,2012-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.00,,,-0.91,2021-10-08T18:08:53
2054,1773950,2012-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.50,,,-0.54,2021-10-08T18:08:53
2055,1773949,2012-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.40,,,4.22,2021-10-08T18:08:53
2056,1773948,2012-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.70,,,2.29,2021-10-08T18:08:53
2057,1773947,2012-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.15,,,-1.65,2021-10-08T18:08:53
2058,1773946,2012-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.75,,,4.64,2021-10-08T18:08:53
2059,1773945,2012-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.75,,,-3.74,2021-10-08T18:08:53
2060,1773944,2012-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.60,,,4.71,2021-10-08T18:08:53
2061,1773943,2012-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.55,,,-0.33,2021-10-08T18:08:53
2062,1773942,2012-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.05,,,0.57,2021-10-08T18:08:53
2063,1773941,2012-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.20,,,-2.16,2021-10-08T18:08:53
2064,1773940,2012-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.50,,,-1.10,2021-10-08T18:08:53
2065,1773939,2012-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.20,,,-0.58,2021-10-08T18:08:53
2066,1773938,2012-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.10,,,-0.32,2021-10-08T18:08:53
2067,1773937,2012-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.60,,,-0.67,2021-10-08T18:08:53
2068,1773936,2012-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.65,,,0.48,2021-10-08T18:08:53
2069,1773935,2012-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.90,,,-0.19,2021-10-08T18:08:53
2070,1773934,2012-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.20,,,-1.42,2021-10-08T18:08:53
2071,1773933,2012-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.45,,,0.60,2021-10-08T18:08:53
2072,1773932,2012-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.50,,,-1.96,2021-10-08T18:08:53
2073,1773931,2012-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.65,,,-2.28,2021-10-08T18:08:53
2074,1773930,2012-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.40,,,-0.60,2021-10-08T18:08:53
2075,1773929,2012-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.40,,,-1.43,2021-10-08T18:08:53
2076,1773928,2012-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.80,,,0.54,2021-10-08T18:08:53
2077,1773927,2012-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.90,,,0.00,2021-10-08T18:08:53
2078,1773926,2012-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.90,,,-4.36,2021-10-08T18:08:53
2079,1773925,2012-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.50,,,-0.37,2021-10-08T18:08:53
2080,1773924,2012-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.15,,,-2.23,2021-10-08T18:08:53
2081,1773923,2012-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.15,,,-0.53,2021-10-08T18:08:53
2082,1773922,2012-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.10,,,1.18,2021-10-08T18:08:53
2083,1773921,2012-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.00,,,-0.22,2021-10-08T18:08:53
2084,1773920,2012-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.40,,,0.25,2021-10-08T18:08:53
2085,1773919,2012-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.95,,,0.45,2021-10-08T18:08:53
2086,1773918,2012-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.15,,,-0.84,2021-10-08T18:08:53
2087,1773917,2012-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.65,,,2.06,2021-10-08T18:08:53
2088,1773916,2012-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,0.06,2021-10-08T18:08:53
2089,1773915,2012-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.95,,,-0.14,2021-10-08T18:08:53
2090,1773914,2012-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.20,,,0.34,2021-10-08T18:08:53
2091,1773913,2012-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,-0.68,2021-10-08T18:08:53
2092,1773912,2012-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.80,,,-3.80,2021-10-08T18:08:53
2093,1773911,2012-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.75,,,-0.76,2021-10-08T18:08:53
2094,1773910,2012-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.15,,,3.48,2021-10-08T18:08:53
2095,1773909,2012-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.95,,,1.69,2021-10-08T18:08:53
2096,1773908,2012-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.00,,,0.17,2021-10-08T18:08:53
2097,1773907,2012-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.70,,,-0.71,2021-10-08T18:08:53
2098,1773906,2012-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.95,,,-3.59,2021-10-08T18:08:53
2099,1773905,2012-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.50,,,2.70,2021-10-08T18:08:53
2100,1773904,2012-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,0.00,2021-10-08T18:08:53
2101,1773903,2012-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,2.33,2021-10-08T18:08:53
2102,1773902,2012-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.65,,,0.58,2021-10-08T18:08:53
2103,1773901,2012-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.65,,,-0.23,2021-10-08T18:08:53
2104,1773900,2012-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.05,,,-0.94,2021-10-08T18:08:53
2105,1773899,2012-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.70,,,-2.51,2021-10-08T18:08:53
2106,1773898,2012-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.20,,,-2.02,2021-10-08T18:08:53
2107,1773897,2012-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.90,,,1.25,2021-10-08T18:08:53
2108,1773896,2012-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.65,,,1.40,2021-10-08T18:08:53
2109,1773895,2012-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.15,,,0.06,2021-10-08T18:08:53
2110,1773894,2012-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.05,,,-2.70,2021-10-08T18:08:53
2111,1773893,2012-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.00,,,-0.95,2021-10-08T18:08:53
2112,1773892,2012-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.75,,,-0.32,2021-10-08T18:08:53
2113,1773891,2012-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.35,,,-0.46,2021-10-08T18:08:53
2114,1773890,2012-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.20,,,2.06,2021-10-08T18:08:53
2115,1773889,2012-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.45,,,3.40,2021-10-08T18:08:53
2116,1773888,2012-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.45,,,-3.05,2021-10-08T18:08:53
2117,1773887,2012-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.00,,,-2.86,2021-10-08T18:08:53
2118,1773886,2012-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.35,,,4.78,2021-10-08T18:08:53
2119,1773885,2012-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.80,,,0.03,2021-10-08T18:08:53
2120,1773884,2012-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.75,,,1.02,2021-10-08T18:08:53
2121,1773883,2012-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.95,,,-4.20,2021-10-08T18:08:53
2122,1773882,2012-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.70,,,0.60,2021-10-08T18:08:53
2123,1773881,2012-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.60,,,0.05,2021-10-08T18:08:53
2124,1773880,2012-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.50,,,0.63,2021-10-08T18:08:53
2125,1773879,2012-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.35,,,-1.59,2021-10-08T18:08:53
2126,1773878,2012-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.30,,,0.93,2021-10-08T18:08:53
2127,1773877,2012-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.60,,,-1.37,2021-10-08T18:08:53
2128,1773876,2012-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.15,,,0.70,2021-10-08T18:08:53
2129,1773875,2012-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,-0.73,2021-10-08T18:08:53
2130,1773874,2012-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.20,,,-1.69,2021-10-08T18:08:53
2131,1773873,2012-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.40,,,0.42,2021-10-08T18:08:53
2132,1773872,2012-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.60,,,-2.31,2021-10-08T18:08:53
2133,1773871,2012-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.05,,,-4.29,2021-10-08T18:08:53
2134,1773870,2012-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.70,,,-0.05,2021-10-08T18:08:53
2135,1773869,2012-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.80,,,-1.13,2021-10-08T18:08:53
2136,1773868,2012-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.10,,,0.47,2021-10-08T18:08:53
2137,1773867,2012-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.15,,,-1.46,2021-10-08T18:08:53
2138,1773866,2012-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.15,,,0.83,2021-10-08T18:08:53
2139,1773865,2012-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.45,,,0.59,2021-10-08T18:08:53
2140,1773864,2012-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.25,,,0.62,2021-10-08T18:08:53
2141,1773863,2012-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.00,,,0.62,2021-10-08T18:08:53
2142,1773862,2012-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.75,,,-1.91,2021-10-08T18:08:53
2143,1773861,2012-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.65,,,2.30,2021-10-08T18:08:53
2144,1773860,2012-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.05,,,0.38,2021-10-08T18:08:53
2145,1773859,2012-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.30,,,-0.55,2021-10-08T18:08:53
2146,1773858,2012-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.40,,,-1.86,2021-10-08T18:08:53
2147,1773857,2012-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.20,,,-3.82,2021-10-08T18:08:53
2148,1773856,2012-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.30,,,-1.39,2021-10-08T18:08:53
2149,1773855,2012-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.30,,,-0.32,2021-10-08T18:08:53
2150,1773854,2012-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.00,,,-1.84,2021-10-08T18:08:53
2151,1773853,2012-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.05,,,-0.41,2021-10-08T18:08:53
2152,1773852,2012-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.95,,,0.98,2021-10-08T18:08:53
2153,1773851,2012-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.80,,,1.32,2021-10-08T18:08:53
2154,1773850,2012-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.95,,,0.16,2021-10-08T18:08:53
2155,1773849,2012-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.60,,,0.70,2021-10-08T18:08:53
2156,1773848,2012-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.10,,,-0.44,2021-10-08T18:08:53
2157,1773847,2012-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.05,,,-0.72,2021-10-08T18:08:53
2158,1773846,2012-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.60,,,-0.35,2021-10-08T18:08:53
2159,1773845,2012-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.35,,,-1.07,2021-10-08T18:08:53
2160,1773844,2012-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.70,,,1.15,2021-10-08T18:08:53
2161,1773843,2012-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.20,,,-1.47,2021-10-08T18:08:53
2162,1773842,2012-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.45,,,0.46,2021-10-08T18:08:53
2163,1773841,2012-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.45,,,-2.64,2021-10-08T18:08:53
2164,1773840,2012-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.40,,,-0.55,2021-10-08T18:08:53
2165,1773839,2012-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.65,,,0.80,2021-10-08T18:08:53
2166,1773838,2012-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.85,,,-0.13,2021-10-08T18:08:53
2167,1773837,2012-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.15,,,-0.04,2021-10-08T18:08:53
2168,1773836,2012-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.25,,,-3.70,2021-10-08T18:08:53
2169,1773835,2012-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.90,,,-0.43,2021-10-08T18:08:53
2170,1773834,2012-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.90,,,3.96,2021-10-08T18:08:53
2171,1773833,2012-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.95,,,1.85,2021-10-08T18:08:53
2172,1773832,2012-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.85,,,0.05,2021-10-08T18:08:53
2173,1773831,2012-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.75,,,1.00,2021-10-08T18:08:53
2174,1773830,2012-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.55,,,-3.15,2021-10-08T18:08:53
2175,1773829,2012-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.70,,,-0.22,2021-10-08T18:08:53
2176,1773828,2012-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.20,,,0.15,2021-10-08T18:08:53
2177,1773827,2011-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.85,,,1.16,2021-10-08T18:08:53
2178,1773826,2011-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.25,,,-1.10,2021-10-08T18:08:53
2179,1773825,2011-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.75,,,1.75,2021-10-08T18:08:53
2180,1773824,2011-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.85,,,1.46,2021-10-08T18:08:53
2181,1773823,2011-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.65,,,-0.79,2021-10-08T18:08:53
2182,1773822,2011-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.40,,,0.68,2021-10-08T18:08:53
2183,1773821,2011-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.90,,,-1.30,2021-10-08T18:08:53
2184,1773820,2011-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.80,,,1.53,2021-10-08T18:08:53
2185,1773819,2011-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.45,,,2.02,2021-10-08T18:08:53
2186,1773818,2011-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.10,,,-1.22,2021-10-08T18:08:53
2187,1773817,2011-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.75,,,-0.11,2021-10-08T18:08:53
2188,1773816,2011-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.00,,,-2.22,2021-10-08T18:08:53
2189,1773815,2011-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.95,,,0.86,2021-10-08T18:08:53
2190,1773814,2011-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.05,,,-2.94,2021-10-08T18:08:53
2191,1773813,2011-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.75,,,-0.39,2021-10-08T18:08:53
2192,1773812,2011-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.65,,,-0.52,2021-10-08T18:08:53
2193,1773811,2011-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.85,,,-2.50,2021-10-08T18:08:53
2194,1773810,2011-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.75,,,-0.27,2021-10-08T18:08:53
2195,1773809,2011-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.40,,,2.98,2021-10-08T18:08:53
2196,1773808,2011-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.55,,,-2.61,2021-10-08T18:08:53
2197,1773807,2011-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.70,,,0.81,2021-10-08T18:08:53
2198,1773806,2011-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.80,,,3.80,2021-10-08T18:08:53
2199,1773805,2011-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.25,,,0.24,2021-10-08T18:08:53
2200,1773804,2011-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.70,,,-2.13,2021-10-08T18:08:53
2201,1773803,2011-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.60,,,-0.86,2021-10-08T18:08:53
2202,1773802,2011-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.60,,,-0.56,2021-10-08T18:08:53
2203,1773801,2011-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.90,,,0.30,2021-10-08T18:08:53
2204,1773800,2011-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.20,,,-0.85,2021-10-08T18:08:53
2205,1773799,2011-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.20,,,0.88,2021-10-08T18:08:53
2206,1773798,2011-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.15,,,-1.53,2021-10-08T18:08:53
2207,1773797,2011-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.75,,,-1.57,2021-10-08T18:08:53
2208,1773796,2011-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.50,,,3.70,2021-10-08T18:08:53
2209,1773795,2011-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.95,,,0.41,2021-10-08T18:08:53
2210,1773794,2011-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.00,,,-0.09,2021-10-08T18:08:53
2211,1773793,2011-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.20,,,0.26,2021-10-08T18:08:53
2212,1773792,2011-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.60,,,-1.46,2021-10-08T18:08:53
2213,1773791,2011-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.00,,,1.22,2021-10-08T18:08:53
2214,1773790,2011-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.20,,,1.50,2021-10-08T18:08:53
2215,1773789,2011-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.80,,,1.25,2021-10-08T18:08:53
2216,1773788,2011-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.00,,,0.16,2021-10-08T18:08:53
2217,1773787,2011-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.65,,,-1.45,2021-10-08T18:08:53
2218,1773786,2011-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.95,,,-3.49,2021-10-08T18:08:53
2219,1773785,2011-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.15,,,0.23,2021-10-08T18:08:53
2220,1773784,2011-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.60,,,0.39,2021-10-08T18:08:53
2221,1773783,2011-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.70,,,-1.20,2021-10-08T18:08:53
2222,1773782,2011-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.55,,,-5.68,2021-10-08T18:08:53
2223,1773781,2011-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,250.80,,,2.43,2021-10-08T18:08:53
2224,1773780,2011-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.85,,,5.70,2021-10-08T18:08:53
2225,1773779,2011-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.65,,,-1.91,2021-10-08T18:08:53
2226,1773778,2011-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.15,,,2.01,2021-10-08T18:08:53
2227,1773777,2011-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.50,,,-1.07,2021-10-08T18:08:53
2228,1773776,2011-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.00,,,-2.32,2021-10-08T18:08:53
2229,1773775,2011-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.55,,,0.80,2021-10-08T18:08:53
2230,1773774,2011-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.65,,,3.57,2021-10-08T18:08:53
2231,1773773,2011-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.45,,,2.71,2021-10-08T18:08:53
2232,1773772,2011-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.40,,,-0.42,2021-10-08T18:08:53
2233,1773771,2011-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.35,,,-4.29,2021-10-08T18:08:53
2234,1773770,2011-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.40,,,2.94,2021-10-08T18:08:53
2235,1773769,2011-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.70,,,0.51,2021-10-08T18:08:53
2236,1773768,2011-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.55,,,1.39,2021-10-08T18:08:53
2237,1773767,2011-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.45,,,-2.38,2021-10-08T18:08:53
2238,1773766,2011-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.90,,,-0.97,2021-10-08T18:08:53
2239,1773765,2011-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.15,,,-1.01,2021-10-08T18:08:53
2240,1773764,2011-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.50,,,-3.05,2021-10-08T18:08:53
2241,1773763,2011-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.85,,,2.08,2021-10-08T18:08:53
2242,1773762,2011-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.95,,,1.94,2021-10-08T18:08:53
2243,1773761,2011-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.45,,,-3.26,2021-10-08T18:08:53
2244,1773760,2011-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.25,,,-5.04,2021-10-08T18:08:53
2245,1773759,2011-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.95,,,-3.17,2021-10-08T18:08:53
2246,1773758,2011-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.20,,,-0.71,2021-10-08T18:08:53
2247,1773757,2011-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,262.05,,,0.63,2021-10-08T18:08:53
2248,1773756,2011-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.40,,,-0.06,2021-10-08T18:08:53
2249,1773755,2011-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.55,,,-1.94,2021-10-08T18:08:53
2250,1773754,2011-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.70,,,-1.70,2021-10-08T18:08:53
2251,1773753,2011-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.30,,,-0.24,2021-10-08T18:08:53
2252,1773752,2011-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.95,,,0.35,2021-10-08T18:08:53
2253,1773751,2011-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.00,,,-4.96,2021-10-08T18:08:53
2254,1773750,2011-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,284.10,,,-0.14,2021-10-08T18:08:53
2255,1773749,2011-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,284.50,,,1.26,2021-10-08T18:08:53
2256,1773748,2011-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,280.95,,,-2.46,2021-10-08T18:08:53
2257,1773747,2011-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,288.05,,,-0.59,2021-10-08T18:08:53
2258,1773746,2011-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,289.75,,,0.22,2021-10-08T18:08:53
2259,1773745,2011-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,289.10,,,0.57,2021-10-08T18:08:53
2260,1773744,2011-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.45,,,0.88,2021-10-08T18:08:53
2261,1773743,2011-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,284.95,,,2.17,2021-10-08T18:08:53
2262,1773742,2011-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,278.90,,,1.55,2021-10-08T18:08:53
2263,1773741,2011-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.65,,,0.79,2021-10-08T18:08:53
2264,1773740,2011-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,272.50,,,1.36,2021-10-08T18:08:53
2265,1773739,2011-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.85,,,1.57,2021-10-08T18:08:53
2266,1773738,2011-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.70,,,-0.54,2021-10-08T18:08:53
2267,1773737,2011-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,266.15,,,0.51,2021-10-08T18:08:53
2268,1773736,2011-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.80,,,0.61,2021-10-08T18:08:53
2269,1773735,2011-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.20,,,4.63,2021-10-08T18:08:53
2270,1773734,2011-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.55,,,2.38,2021-10-08T18:08:53
2271,1773733,2011-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,245.70,,,2.23,2021-10-08T18:08:53
2272,1773732,2011-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.35,,,-0.21,2021-10-08T18:08:53
2273,1773731,2011-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.85,,,2.55,2021-10-08T18:08:53
2274,1773730,2011-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.85,,,0.04,2021-10-08T18:08:53
2275,1773729,2011-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.75,,,0.23,2021-10-08T18:08:53
2276,1773728,2011-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.20,,,-1.60,2021-10-08T18:08:53
2277,1773727,2011-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.00,,,0.91,2021-10-08T18:08:53
2278,1773726,2011-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.85,,,-2.50,2021-10-08T18:08:53
2279,1773725,2011-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.90,,,-0.53,2021-10-08T18:08:53
2280,1773724,2011-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.20,,,0.77,2021-10-08T18:08:53
2281,1773723,2011-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.35,,,0.75,2021-10-08T18:08:53
2282,1773722,2011-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.55,,,0.38,2021-10-08T18:08:53
2283,1773721,2011-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.65,,,-1.06,2021-10-08T18:08:53
2284,1773720,2011-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.20,,,-1.53,2021-10-08T18:08:53
2285,1773719,2011-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.95,,,0.84,2021-10-08T18:08:53
2286,1773718,2011-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,242.90,,,0.58,2021-10-08T18:08:53
2287,1773717,2011-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.50,,,0.29,2021-10-08T18:08:53
2288,1773716,2011-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.80,,,-1.07,2021-10-08T18:08:53
2289,1773715,2011-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.40,,,-0.18,2021-10-08T18:08:53
2290,1773714,2011-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.85,,,-1.75,2021-10-08T18:08:53
2291,1773713,2011-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,248.20,,,-2.11,2021-10-08T18:08:53
2292,1773712,2011-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.55,,,-1.86,2021-10-08T18:08:53
2293,1773711,2011-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.35,,,-2.12,2021-10-08T18:08:53
2294,1773710,2011-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.95,,,2.37,2021-10-08T18:08:53
2295,1773709,2011-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,257.85,,,-0.46,2021-10-08T18:08:53
2296,1773708,2011-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,259.05,,,-1.61,2021-10-08T18:08:53
2297,1773707,2011-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.30,,,-1.97,2021-10-08T18:08:53
2298,1773706,2011-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.60,,,0.41,2021-10-08T18:08:53
2299,1773705,2011-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,267.50,,,-0.78,2021-10-08T18:08:53
2300,1773704,2011-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.60,,,2.26,2021-10-08T18:08:53
2301,1773703,2011-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.65,,,-0.64,2021-10-08T18:08:53
2302,1773702,2011-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.35,,,1.96,2021-10-08T18:08:53
2303,1773701,2011-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.25,,,0.91,2021-10-08T18:08:53
2304,1773700,2011-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,257.90,,,3.10,2021-10-08T18:08:53
2305,1773699,2011-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,250.15,,,0.46,2021-10-08T18:08:53
2306,1773698,2011-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.00,,,0.52,2021-10-08T18:08:53
2307,1773697,2011-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,247.70,,,1.62,2021-10-08T18:08:53
2308,1773696,2011-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.75,,,0.10,2021-10-08T18:08:53
2309,1773695,2011-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.50,,,-0.04,2021-10-08T18:08:53
2310,1773694,2011-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.60,,,-2.38,2021-10-08T18:08:53
2311,1773693,2011-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.55,,,-3.24,2021-10-08T18:08:53
2312,1773692,2011-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,257.90,,,-1.81,2021-10-08T18:08:53
2313,1773691,2011-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,262.65,,,-2.45,2021-10-08T18:08:53
2314,1773690,2011-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.25,,,0.67,2021-10-08T18:08:53
2315,1773689,2011-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,267.45,,,0.94,2021-10-08T18:08:53
2316,1773688,2011-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.95,,,-0.69,2021-10-08T18:08:53
2317,1773687,2011-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,266.80,,,1.12,2021-10-08T18:08:53
2318,1773686,2011-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.85,,,0.32,2021-10-08T18:08:53
2319,1773685,2011-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.00,,,0.96,2021-10-08T18:08:53
2320,1773684,2011-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.50,,,-3.86,2021-10-08T18:08:53
2321,1773683,2011-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.95,,,3.71,2021-10-08T18:08:53
2322,1773682,2011-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,261.25,,,2.07,2021-10-08T18:08:53
2323,1773681,2011-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,255.95,,,-3.27,2021-10-08T18:08:53
2324,1773680,2011-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.60,,,0.34,2021-10-08T18:08:53
2325,1773679,2011-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.70,,,-0.72,2021-10-08T18:08:53
2326,1773678,2011-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.60,,,0.28,2021-10-08T18:08:53
2327,1773677,2011-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.85,,,1.40,2021-10-08T18:08:53
2328,1773676,2011-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,261.20,,,-0.51,2021-10-08T18:08:53
2329,1773675,2011-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,262.55,,,1.31,2021-10-08T18:08:53
2330,1773674,2011-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,259.15,,,-1.73,2021-10-08T18:08:53
2331,1773673,2011-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.70,,,-2.35,2021-10-08T18:08:53
2332,1773672,2011-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.05,,,1.48,2021-10-08T18:08:53
2333,1773671,2011-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,266.10,,,0.76,2021-10-08T18:08:53
2334,1773670,2011-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.10,,,-1.97,2021-10-08T18:08:53
2335,1773669,2011-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.40,,,-2.02,2021-10-08T18:08:53
2336,1773668,2011-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.95,,,0.66,2021-10-08T18:08:53
2337,1773667,2011-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.15,,,-3.34,2021-10-08T18:08:53
2338,1773666,2011-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,282.60,,,-1.67,2021-10-08T18:08:53
2339,1773665,2011-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.40,,,-0.05,2021-10-08T18:08:53
2340,1773664,2011-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.55,,,-0.24,2021-10-08T18:08:53
2341,1773663,2011-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,288.25,,,-2.12,2021-10-08T18:08:53
2342,1773662,2011-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,294.50,,,-3.81,2021-10-08T18:08:53
2343,1773661,2011-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,306.15,,,0.34,2021-10-08T18:08:53
2344,1773660,2011-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,305.10,,,1.92,2021-10-08T18:08:53
2345,1773659,2011-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,299.35,,,0.25,2021-10-08T18:08:53
2346,1773658,2011-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,298.60,,,1.03,2021-10-08T18:08:53
2347,1773657,2011-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,295.55,,,0.20,2021-10-08T18:08:53
2348,1773656,2011-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,294.95,,,2.45,2021-10-08T18:08:53
2349,1773655,2011-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.90,,,-1.17,2021-10-08T18:08:53
2350,1773654,2011-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,291.30,,,-1.05,2021-10-08T18:08:53
2351,1773653,2011-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,294.40,,,1.10,2021-10-08T18:08:53
2352,1773652,2011-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,291.20,,,2.37,2021-10-08T18:08:53
2353,1773651,2011-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,284.45,,,-1.27,2021-10-08T18:08:53
2354,1773650,2011-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,288.10,,,2.02,2021-10-08T18:08:53
2355,1773649,2011-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,282.40,,,0.61,2021-10-08T18:08:53
2356,1773648,2011-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,280.70,,,2.52,2021-10-08T18:08:53
2357,1773647,2011-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.80,,,-0.29,2021-10-08T18:08:53
2358,1773646,2011-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.60,,,-0.13,2021-10-08T18:08:53
2359,1773645,2011-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.95,,,0.79,2021-10-08T18:08:53
2360,1773644,2011-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,272.80,,,2.89,2021-10-08T18:08:53
2361,1773643,2011-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.15,,,-1.16,2021-10-08T18:08:53
2362,1773642,2011-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.25,,,4.76,2021-10-08T18:08:53
2363,1773641,2011-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,256.05,,,-1.48,2021-10-08T18:08:53
2364,1773640,2011-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,259.90,,,-1.61,2021-10-08T18:08:53
2365,1773639,2011-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.15,,,-0.25,2021-10-08T18:08:53
2366,1773638,2011-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.80,,,1.28,2021-10-08T18:08:53
2367,1773637,2011-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,261.45,,,-0.95,2021-10-08T18:08:53
2368,1773636,2011-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.95,,,-1.73,2021-10-08T18:08:53
2369,1773635,2011-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.60,,,1.05,2021-10-08T18:08:53
2370,1773634,2011-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.80,,,-1.04,2021-10-08T18:08:53
2371,1773633,2011-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.60,,,-1.77,2021-10-08T18:08:53
2372,1773632,2011-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.45,,,-1.28,2021-10-08T18:08:53
2373,1773631,2011-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,277.00,,,0.29,2021-10-08T18:08:53
2374,1773630,2011-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,276.20,,,1.96,2021-10-08T18:08:53
2375,1773629,2011-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.90,,,2.09,2021-10-08T18:08:53
2376,1773628,2011-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.35,,,0.91,2021-10-08T18:08:53
2377,1773627,2011-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,262.95,,,-3.79,2021-10-08T18:08:53
2378,1773626,2011-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.30,,,-0.40,2021-10-08T18:08:53
2379,1773625,2011-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.40,,,-2.19,2021-10-08T18:08:53
2380,1773624,2011-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,280.55,,,-4.85,2021-10-08T18:08:53
2381,1773623,2011-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,294.85,,,2.66,2021-10-08T18:08:53
2382,1773622,2011-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.20,,,2.15,2021-10-08T18:08:53
2383,1773621,2011-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,281.15,,,3.06,2021-10-08T18:08:53
2384,1773620,2011-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,272.80,,,-0.71,2021-10-08T18:08:53
2385,1773619,2011-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.75,,,1.93,2021-10-08T18:08:53
2386,1773618,2011-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.55,,,0.09,2021-10-08T18:08:53
2387,1773617,2011-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.30,,,-0.88,2021-10-08T18:08:53
2388,1773616,2011-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,271.70,,,1.49,2021-10-08T18:08:53
2389,1773615,2011-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,267.70,,,1.32,2021-10-08T18:08:53
2390,1773614,2011-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.20,,,-1.69,2021-10-08T18:08:53
2391,1773613,2011-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.75,,,-1.77,2021-10-08T18:08:53
2392,1773612,2011-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.60,,,0.72,2021-10-08T18:08:53
2393,1773611,2011-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,271.65,,,1.61,2021-10-08T18:08:53
2394,1773610,2011-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,267.35,,,3.36,2021-10-08T18:08:53
2395,1773609,2011-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.65,,,0.23,2021-10-08T18:08:53
2396,1773608,2011-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.05,,,-0.23,2021-10-08T18:08:53
2397,1773607,2011-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.65,,,2.66,2021-10-08T18:08:53
2398,1773606,2011-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.95,,,-1.43,2021-10-08T18:08:53
2399,1773605,2011-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,255.60,,,0.79,2021-10-08T18:08:53
2400,1773604,2011-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.60,,,2.42,2021-10-08T18:08:53
2401,1773603,2011-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,247.60,,,-0.86,2021-10-08T18:08:53
2402,1773602,2011-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.75,,,0.18,2021-10-08T18:08:53
2403,1773601,2011-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.30,,,-0.82,2021-10-08T18:08:53
2404,1773600,2011-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.35,,,0.38,2021-10-08T18:08:53
2405,1773599,2011-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,250.40,,,0.40,2021-10-08T18:08:53
2406,1773598,2011-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.40,,,1.88,2021-10-08T18:08:53
2407,1773597,2011-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.80,,,-0.08,2021-10-08T18:08:53
2408,1773596,2011-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,245.00,,,3.40,2021-10-08T18:08:53
2409,1773595,2011-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.95,,,-0.23,2021-10-08T18:08:53
2410,1773594,2011-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.50,,,2.70,2021-10-08T18:08:53
2411,1773593,2011-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.25,,,-2.55,2021-10-08T18:08:53
2412,1773592,2011-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.30,,,-1.29,2021-10-08T18:08:53
2413,1773591,2011-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.40,,,3.71,2021-10-08T18:08:53
2414,1773590,2011-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.80,,,-0.30,2021-10-08T18:08:53
2415,1773589,2011-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.50,,,-1.21,2021-10-08T18:08:53
2416,1773588,2011-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.35,,,0.32,2021-10-08T18:08:53
2417,1773587,2011-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.60,,,-1.22,2021-10-08T18:08:53
2418,1773586,2011-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.50,,,-1.29,2021-10-08T18:08:53
2419,1773585,2011-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.60,,,2.51,2021-10-08T18:08:53
2420,1773584,2011-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.70,,,1.49,2021-10-08T18:08:53
2421,1773583,2011-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.25,,,0.24,2021-10-08T18:08:53
2422,1773582,2011-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.70,,,-0.99,2021-10-08T18:08:53
2423,1773581,2011-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.00,,,0.00,2021-10-08T18:08:53
2424,1773580,2011-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.00,,,-0.83,2021-10-08T18:08:53
2425,1773579,2011-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.95,,,-2.31,2021-10-08T18:08:53
2426,1773578,2010-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.50,,,1.78,2021-10-08T18:08:53
2427,1773577,2010-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.30,,,-1.40,2021-10-08T18:08:53
2428,1773576,2010-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.65,,,0.15,2021-10-08T18:08:53
2429,1773575,2010-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.30,,,0.78,2021-10-08T18:08:53
2430,1773574,2010-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.45,,,0.66,2021-10-08T18:08:53
2431,1773573,2010-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,2.48,2021-10-08T18:08:53
2432,1773572,2010-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.20,,,-1.56,2021-10-08T18:08:53
2433,1773571,2010-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.85,,,4.10,2021-10-08T18:08:53
2434,1773570,2010-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.65,,,-0.29,2021-10-08T18:08:53
2435,1773569,2010-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.30,,,4.04,2021-10-08T18:08:53
2436,1773568,2010-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.55,,,-0.44,2021-10-08T18:08:53
2437,1773567,2010-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.50,,,0.37,2021-10-08T18:08:53
2438,1773566,2010-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.70,,,-0.39,2021-10-08T18:08:53
2439,1773565,2010-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.55,,,3.79,2021-10-08T18:08:53
2440,1773564,2010-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.60,,,2.47,2021-10-08T18:08:53
2441,1773563,2010-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.55,,,-0.05,2021-10-08T18:08:53
2442,1773562,2010-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.65,,,-1.56,2021-10-08T18:08:53
2443,1773561,2010-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.90,,,-0.50,2021-10-08T18:08:53
2444,1773560,2010-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.95,,,2.03,2021-10-08T18:08:53
2445,1773559,2010-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.80,,,0.54,2021-10-08T18:08:53
2446,1773558,2010-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.70,,,0.07,2021-10-08T18:08:53
2447,1773557,2010-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.55,,,1.29,2021-10-08T18:08:53
2448,1773556,2010-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.95,,,-0.72,2021-10-08T18:08:53
2449,1773555,2010-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.40,,,0.12,2021-10-08T18:08:53
2450,1773554,2010-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.15,,,-2.41,2021-10-08T18:08:53
2451,1773553,2010-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.15,,,-1.52,2021-10-08T18:08:53
2452,1773552,2010-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.35,,,2.04,2021-10-08T18:08:53
2453,1773551,2010-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.15,,,-1.76,2021-10-08T18:08:53
2454,1773550,2010-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.85,,,0.58,2021-10-08T18:08:53
2455,1773549,2010-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.65,,,4.61,2021-10-08T18:08:53
2456,1773548,2010-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.45,,,0.83,2021-10-08T18:08:53
2457,1773547,2010-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,197.80,,,-3.25,2021-10-08T18:08:53
2458,1773546,2010-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.45,,,2.00,2021-10-08T18:08:53
2459,1773545,2010-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.45,,,-5.56,2021-10-08T18:08:53
2460,1773544,2010-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.25,,,-2.21,2021-10-08T18:08:53
2461,1773543,2010-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.05,,,4.30,2021-10-08T18:08:53
2462,1773542,2010-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.10,,,1.44,2021-10-08T18:08:53
2463,1773541,2010-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.15,,,-0.32,2021-10-08T18:08:53
2464,1773540,2010-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.80,,,4.92,2021-10-08T18:08:53
2465,1773539,2010-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.15,,,-1.63,2021-10-08T18:08:53
2466,1773538,2010-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.40,,,0.86,2021-10-08T18:08:53
2467,1773537,2010-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,197.70,,,-2.83,2021-10-08T18:08:53
2468,1773536,2010-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.45,,,3.48,2021-10-08T18:08:53
2469,1773535,2010-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.60,,,-1.85,2021-10-08T18:08:53
2470,1773534,2010-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.30,,,-0.72,2021-10-08T18:08:53
2471,1773533,2010-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.75,,,0.62,2021-10-08T18:08:53
2472,1773532,2010-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.50,,,0.83,2021-10-08T18:08:53
2473,1773531,2010-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.85,,,-1.07,2021-10-08T18:08:53
2474,1773530,2010-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.00,,,2.16,2021-10-08T18:08:53
2475,1773529,2010-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.75,,,3.06,2021-10-08T18:08:53
2476,1773528,2010-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.90,,,2.86,2021-10-08T18:08:53
2477,1773527,2010-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.60,,,-0.43,2021-10-08T18:08:53
2478,1773526,2010-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.40,,,-0.64,2021-10-08T18:08:53
2479,1773525,2010-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.60,,,0.78,2021-10-08T18:08:53
2480,1773524,2010-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.15,,,0.24,2021-10-08T18:08:53
2481,1773523,2010-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.70,,,1.95,2021-10-08T18:08:53
2482,1773522,2010-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.15,,,5.02,2021-10-08T18:08:53
2483,1773521,2010-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.45,,,-1.20,2021-10-08T18:08:53
2484,1773520,2010-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.55,,,-0.82,2021-10-08T18:08:53
2485,1773519,2010-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.00,,,2.61,2021-10-08T18:08:53
2486,1773518,2010-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.50,,,-4.75,2021-10-08T18:08:53
2487,1773517,2010-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.10,,,-1.07,2021-10-08T18:08:53
2488,1773516,2010-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.05,,,-1.45,2021-10-08T18:08:53
2489,1773515,2010-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.75,,,-1.69,2021-10-08T18:08:53
2490,1773514,2010-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.95,,,3.68,2021-10-08T18:08:53
2491,1773513,2010-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.25,,,0.91,2021-10-08T18:08:53
2492,1773512,2010-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.60,,,-0.58,2021-10-08T18:08:53
2493,1773511,2010-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.65,,,0.94,2021-10-08T18:08:53
2494,1773510,2010-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.95,,,-1.61,2021-10-08T18:08:53
2495,1773509,2010-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.90,,,0.52,2021-10-08T18:08:53
2496,1773508,2010-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.95,,,-3.88,2021-10-08T18:08:53
2497,1773507,2010-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.30,,,-1.30,2021-10-08T18:08:53
2498,1773506,2010-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.80,,,-1.21,2021-10-08T18:08:53
2499,1773505,2010-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.15,,,-0.59,2021-10-08T18:08:53
2500,1773504,2010-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.30,,,3.25,2021-10-08T18:08:53
2501,1773503,2010-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.15,,,-0.34,2021-10-08T18:08:53
2502,1773502,2010-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.80,,,-0.47,2021-10-08T18:08:53
2503,1773501,2010-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.70,,,-1.98,2021-10-08T18:08:53
2504,1773500,2010-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.55,,,1.17,2021-10-08T18:08:53
2505,1773499,2010-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.30,,,2.86,2021-10-08T18:08:53
2506,1773498,2010-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.95,,,1.14,2021-10-08T18:08:53
2507,1773497,2010-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,1.37,2021-10-08T18:08:53
2508,1773496,2010-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.35,,,3.14,2021-10-08T18:08:53
2509,1773495,2010-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.80,,,-1.53,2021-10-08T18:08:53
2510,1773494,2010-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.55,,,1.41,2021-10-08T18:08:53
2511,1773493,2010-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.05,,,4.18,2021-10-08T18:08:53
2512,1773492,2010-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.95,,,3.56,2021-10-08T18:08:53
2513,1773491,2010-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.10,,,-1.65,2021-10-08T18:08:53
2514,1773490,2010-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.85,,,-8.07,2021-10-08T18:08:53
2515,1773489,2010-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.50,,,-0.03,2021-10-08T18:08:53
2516,1773488,2010-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.55,,,2.40,2021-10-08T18:08:53
2517,1773487,2010-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.30,,,1.23,2021-10-08T18:08:53
2518,1773486,2010-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.15,,,-0.20,2021-10-08T18:08:53
2519,1773485,2010-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.50,,,-1.79,2021-10-08T18:08:53
2520,1773484,2010-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.70,,,1.82,2021-10-08T18:08:53
2521,1773483,2010-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.50,,,-0.03,2021-10-08T18:08:53
2522,1773482,2010-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.55,,,2.90,2021-10-08T18:08:53
2523,1773481,2010-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.60,,,0.56,2021-10-08T18:08:53
2524,1773480,2010-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.65,,,0.03,2021-10-08T18:08:53
2525,1773479,2010-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.60,,,1.31,2021-10-08T18:08:53
2526,1773478,2010-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.40,,,-1.44,2021-10-08T18:08:53
2527,1773477,2010-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.85,,,0.06,2021-10-08T18:08:53
2528,1773476,2010-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.75,,,1.86,2021-10-08T18:08:53
2529,1773475,2010-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.65,,,-3.39,2021-10-08T18:08:53
2530,1773474,2010-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.50,,,-2.16,2021-10-08T18:08:53
2531,1773473,2010-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.30,,,1.88,2021-10-08T18:08:53
2532,1773472,2010-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.05,,,3.38,2021-10-08T18:08:53
2533,1773471,2010-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.40,,,2.23,2021-10-08T18:08:53
2534,1773470,2010-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.75,,,-1.12,2021-10-08T18:08:53
2535,1773469,2010-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.60,,,-0.24,2021-10-08T18:08:53
2536,1773468,2010-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.00,,,2.66,2021-10-08T18:08:53
2537,1773467,2010-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,2.80,2021-10-08T18:08:53
2538,1773466,2010-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.30,,,-0.79,2021-10-08T18:08:53
2539,1773465,2010-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.55,,,-3.21,2021-10-08T18:08:53
2540,1773464,2010-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.80,,,-1.95,2021-10-08T18:08:53
2541,1773463,2010-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.05,,,-0.03,2021-10-08T18:08:53
2542,1773462,2010-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.10,,,1.33,2021-10-08T18:08:53
2543,1773461,2010-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.90,,,-0.45,2021-10-08T18:08:53
2544,1773460,2010-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,1.28,2021-10-08T18:08:53
2545,1773459,2010-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.55,,,-0.18,2021-10-08T18:08:53
2546,1773458,2010-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.85,,,1.08,2021-10-08T18:08:53
2547,1773457,2010-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.10,,,-0.58,2021-10-08T18:08:53
2548,1773456,2010-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.05,,,3.43,2021-10-08T18:08:53
2549,1773455,2010-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.65,,,-4.05,2021-10-08T18:08:53
2550,1773454,2010-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.30,,,-2.35,2021-10-08T18:08:53
2551,1773453,2010-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.25,,,2.47,2021-10-08T18:08:53
2552,1773452,2010-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.20,,,1.67,2021-10-08T18:08:53
2553,1773451,2010-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.50,,,-2.89,2021-10-08T18:08:53
2554,1773450,2010-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.30,,,-0.42,2021-10-08T18:08:53
2555,1773449,2010-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.00,,,0.15,2021-10-08T18:08:53
2556,1773448,2010-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.75,,,5.14,2021-10-08T18:08:53
2557,1773447,2010-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.60,,,-0.31,2021-10-08T18:08:53
2558,1773446,2010-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.10,,,1.60,2021-10-08T18:08:53
2559,1773445,2010-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.60,,,-2.28,2021-10-08T18:08:53
2560,1773444,2010-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.25,,,2.49,2021-10-08T18:08:53
2561,1773443,2010-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.35,,,-1.51,2021-10-08T18:08:53
2562,1773442,2010-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.75,,,-0.38,2021-10-08T18:08:53
2563,1773441,2010-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.35,,,5.56,2021-10-08T18:08:53
2564,1773440,2010-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.95,,,4.14,2021-10-08T18:08:53
2565,1773439,2010-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.95,,,5.80,2021-10-08T18:08:53
2566,1773438,2010-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.00,,,1.90,2021-10-08T18:08:53
2567,1773437,2010-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.45,,,0.67,2021-10-08T18:08:53
2568,1773436,2010-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,0.34,2021-10-08T18:08:53
2569,1773435,2010-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,-0.49,2021-10-08T18:08:53
2570,1773434,2010-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,-1.36,2021-10-08T18:08:53
2571,1773433,2010-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.60,,,0.15,2021-10-08T18:08:53
2572,1773432,2010-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.40,,,-0.84,2021-10-08T18:08:53
2573,1773431,2010-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,1.71,2021-10-08T18:08:53
2574,1773430,2010-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.25,,,-0.37,2021-10-08T18:08:53
2575,1773429,2010-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,0.79,2021-10-08T18:08:53
2576,1773428,2010-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,0.72,2021-10-08T18:08:53
2577,1773427,2010-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,0.38,2021-10-08T18:08:53
2578,1773426,2010-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.25,,,-0.11,2021-10-08T18:08:53
2579,1773425,2010-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.40,,,0.57,2021-10-08T18:08:53
2580,1773424,2010-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.65,,,-0.64,2021-10-08T18:08:53
2581,1773423,2010-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-1.30,2021-10-08T18:08:53
2582,1773422,2010-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.25,,,1.28,2021-10-08T18:08:53
2583,1773421,2010-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,-1.30,2021-10-08T18:08:53
2584,1773420,2010-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,-2.04,2021-10-08T18:08:53
2585,1773419,2010-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.10,,,0.18,2021-10-08T18:08:53
2586,1773418,2010-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,0.51,2021-10-08T18:08:53
2587,1773417,2010-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,1.49,2021-10-08T18:08:53
2588,1773416,2010-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.15,,,0.19,2021-10-08T18:08:53
2589,1773415,2010-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.90,,,0.53,2021-10-08T18:08:53
2590,1773414,2010-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.20,,,-2.99,2021-10-08T18:08:53
2591,1773413,2010-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,-0.15,2021-10-08T18:08:53
2592,1773412,2010-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.50,,,-0.76,2021-10-08T18:08:53
2593,1773411,2010-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.55,,,2.48,2021-10-08T18:08:53
2594,1773410,2010-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,0.52,2021-10-08T18:08:53
2595,1773409,2010-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,0.49,2021-10-08T18:08:53
2596,1773408,2010-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.85,,,2.33,2021-10-08T18:08:53
2597,1773407,2010-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.80,,,-1.32,2021-10-08T18:08:53
2598,1773406,2010-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,0.57,2021-10-08T18:08:53
2599,1773405,2010-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.80,,,0.53,2021-10-08T18:08:53
2600,1773404,2010-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,1.08,2021-10-08T18:08:53
2601,1773403,2010-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.70,,,0.43,2021-10-08T18:08:53
2602,1773402,2010-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.15,,,0.12,2021-10-08T18:08:53
2603,1773401,2010-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.00,,,-0.08,2021-10-08T18:08:53
2604,1773400,2010-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,-2.01,2021-10-08T18:08:53
2605,1773399,2010-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,-0.08,2021-10-08T18:08:53
2606,1773398,2010-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.85,,,-0.26,2021-10-08T18:08:53
2607,1773397,2010-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,-1.01,2021-10-08T18:08:53
2608,1773396,2010-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,0.64,2021-10-08T18:08:53
2609,1773395,2010-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-1.48,2021-10-08T18:08:53
2610,1773394,2010-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,-2.07,2021-10-08T18:08:53
2611,1773393,2010-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,-1.19,2021-10-08T18:08:53
2612,1773392,2010-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,-0.32,2021-10-08T18:08:53
2613,1773391,2010-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.65,,,1.64,2021-10-08T18:08:53
2614,1773390,2010-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.40,,,0.92,2021-10-08T18:08:53
2615,1773389,2010-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,-2.02,2021-10-08T18:08:53
2616,1773388,2010-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.95,,,0.58,2021-10-08T18:08:53
2617,1773387,2010-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,1.69,2021-10-08T18:08:53
2618,1773386,2010-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,-0.84,2021-10-08T18:08:53
2619,1773385,2010-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.00,,,2.01,2021-10-08T18:08:53
2620,1773384,2010-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,-0.33,2021-10-08T18:08:53
2621,1773383,2010-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,1.32,2021-10-08T18:08:53
2622,1773382,2010-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.00,,,0.38,2021-10-08T18:08:53
2623,1773381,2010-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-2.25,2021-10-08T18:08:53
2624,1773380,2010-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.55,,,1.46,2021-10-08T18:08:53
2625,1773379,2010-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,0.64,2021-10-08T18:08:53
2626,1773378,2010-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,1.30,2021-10-08T18:08:53
2627,1773377,2010-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.05,,,-1.09,2021-10-08T18:08:53
2628,1773376,2010-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-0.93,2021-10-08T18:08:53
2629,1773375,2010-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,0.75,2021-10-08T18:08:53
2630,1773374,2010-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,0.00,2021-10-08T18:08:53
2631,1773373,2010-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,1.26,2021-10-08T18:08:53
2632,1773372,2010-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,0.54,2021-10-08T18:08:53
2633,1773371,2010-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,0.15,2021-10-08T18:08:53
2634,1773370,2010-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.20,,,-1.44,2021-10-08T18:08:53
2635,1773369,2010-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,-0.15,2021-10-08T18:08:53
2636,1773368,2010-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.30,,,0.42,2021-10-08T18:08:53
2637,1773367,2010-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,2.09,2021-10-08T18:08:53
2638,1773366,2010-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.05,,,1.06,2021-10-08T18:08:53
2639,1773365,2010-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-2.11,2021-10-08T18:08:53
2640,1773364,2010-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,0.08,2021-10-08T18:08:53
2641,1773363,2010-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.35,,,0.39,2021-10-08T18:08:53
2642,1773362,2010-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.85,,,-3.64,2021-10-08T18:08:53
2643,1773361,2010-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,0.48,2021-10-08T18:08:53
2644,1773360,2010-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.10,,,1.40,2021-10-08T18:08:53
2645,1773359,2010-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.25,,,-0.90,2021-10-08T18:08:53
2646,1773358,2010-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.45,,,0.53,2021-10-08T18:08:53
2647,1773357,2010-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,0.42,2021-10-08T18:08:53
2648,1773356,2010-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,0.00,2021-10-08T18:08:53
2649,1773355,2010-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,1.38,2021-10-08T18:08:53
2650,1773354,2010-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,-0.19,2021-10-08T18:08:53
2651,1773353,2010-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,1.44,2021-10-08T18:08:53
2652,1773352,2010-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,-2.09,2021-10-08T18:08:53
2653,1773351,2010-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.55,,,-1.09,2021-10-08T18:08:53
2654,1773350,2010-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.00,,,-1.52,2021-10-08T18:08:53
2655,1773349,2010-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,1.89,2021-10-08T18:08:53
2656,1773348,2010-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,0.65,2021-10-08T18:08:53
2657,1773347,2010-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,-0.94,2021-10-08T18:08:53
2658,1773346,2010-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.95,,,-0.45,2021-10-08T18:08:53
2659,1773345,2010-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,-3.40,2021-10-08T18:08:53
2660,1773344,2010-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.25,,,-0.82,2021-10-08T18:08:53
2661,1773343,2010-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.40,,,-0.14,2021-10-08T18:08:53
2662,1773342,2010-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.60,,,0.65,2021-10-08T18:08:53
2663,1773341,2010-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.70,,,-0.36,2021-10-08T18:08:53
2664,1773340,2010-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,-1.21,2021-10-08T18:08:53
2665,1773339,2010-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.90,,,0.11,2021-10-08T18:08:53
2666,1773338,2010-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.75,,,-2.49,2021-10-08T18:08:53
2667,1773337,2010-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.35,,,-0.55,2021-10-08T18:08:53
2668,1773336,2010-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.15,,,1.43,2021-10-08T18:08:53
2669,1773335,2010-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.10,,,-0.42,2021-10-08T18:08:53
2670,1773334,2010-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.70,,,-1.14,2021-10-08T18:08:53
2671,1773333,2010-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.35,,,2.43,2021-10-08T18:08:53
2672,1773332,2010-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.90,,,0.21,2021-10-08T18:08:53
2673,1773331,2010-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.60,,,0.43,2021-10-08T18:08:53
2674,1773330,2010-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.00,,,-0.60,2021-10-08T18:08:53
2675,1773329,2010-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.85,,,4.34,2021-10-08T18:08:53
2676,1773328,2009-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,-0.51,2021-10-08T18:08:53
2677,1773327,2009-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,0.22,2021-10-08T18:08:53
2678,1773326,2009-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.35,,,-0.44,2021-10-08T18:08:53
2679,1773325,2009-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,-1.69,2021-10-08T18:08:53
2680,1773324,2009-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,-2.35,2021-10-08T18:08:53
2681,1773323,2009-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,0.14,2021-10-08T18:08:53
2682,1773322,2009-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.45,,,-2.16,2021-10-08T18:08:53
2683,1773321,2009-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.60,,,0.24,2021-10-08T18:08:53
2684,1773320,2009-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.25,,,-0.65,2021-10-08T18:08:53
2685,1773319,2009-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.20,,,-1.42,2021-10-08T18:08:53
2686,1773318,2009-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.30,,,0.71,2021-10-08T18:08:53
2687,1773317,2009-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.25,,,0.93,2021-10-08T18:08:53
2688,1773316,2009-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.90,,,2.28,2021-10-08T18:08:53
2689,1773315,2009-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,-0.04,2021-10-08T18:08:53
2690,1773314,2009-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.70,,,0.74,2021-10-08T18:08:53
2691,1773313,2009-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.65,,,-1.56,2021-10-08T18:08:53
2692,1773312,2009-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.90,,,-1.84,2021-10-08T18:08:53
2693,1773311,2009-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.60,,,3.71,2021-10-08T18:08:53
2694,1773310,2009-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.35,,,-2.28,2021-10-08T18:08:53
2695,1773309,2009-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.65,,,0.66,2021-10-08T18:08:53
2696,1773308,2009-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.70,,,0.70,2021-10-08T18:08:53
2697,1773307,2009-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.70,,,0.63,2021-10-08T18:08:53
2698,1773306,2009-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.80,,,2.79,2021-10-08T18:08:53
2699,1773305,2009-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.95,,,-0.61,2021-10-08T18:08:53
2700,1773304,2009-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.80,,,2.02,2021-10-08T18:08:53
2701,1773303,2009-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,-0.18,2021-10-08T18:08:53
2702,1773302,2009-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.30,,,1.26,2021-10-08T18:08:53
2703,1773301,2009-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,-0.33,2021-10-08T18:08:53
2704,1773300,2009-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,-2.17,2021-10-08T18:08:53
2705,1773299,2009-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.05,,,1.69,2021-10-08T18:08:53
2706,1773298,2009-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.75,,,-0.44,2021-10-08T18:08:53
2707,1773297,2009-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.35,,,4.00,2021-10-08T18:08:53
2708,1773296,2009-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,0.34,2021-10-08T18:08:53
2709,1773295,2009-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,-1.54,2021-10-08T18:08:53
2710,1773294,2009-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-1.01,2021-10-08T18:08:53
2711,1773293,2009-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.05,,,-4.28,2021-10-08T18:08:53
2712,1773292,2009-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.05,,,0.83,2021-10-08T18:08:53
2713,1773291,2009-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.90,,,-2.25,2021-10-08T18:08:53
2714,1773290,2009-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.10,,,0.96,2021-10-08T18:08:53
2715,1773289,2009-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.75,,,-0.25,2021-10-08T18:08:53
2716,1773288,2009-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,-0.88,2021-10-08T18:08:53
2717,1773287,2009-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.35,,,5.06,2021-10-08T18:08:53
2718,1773286,2009-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.50,,,-0.91,2021-10-08T18:08:53
2719,1773285,2009-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.75,,,1.60,2021-10-08T18:08:53
2720,1773284,2009-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,-1.28,2021-10-08T18:08:53
2721,1773283,2009-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.35,,,-0.11,2021-10-08T18:08:53
2722,1773282,2009-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.50,,,-0.47,2021-10-08T18:08:53
2723,1773281,2009-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.15,,,-4.52,2021-10-08T18:08:53
2724,1773280,2009-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.65,,,-0.45,2021-10-08T18:08:53
2725,1773279,2009-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.30,,,1.76,2021-10-08T18:08:53
2726,1773278,2009-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.80,,,-1.70,2021-10-08T18:08:53
2727,1773277,2009-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.25,,,0.98,2021-10-08T18:08:53
2728,1773276,2009-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.85,,,3.70,2021-10-08T18:08:53
2729,1773275,2009-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.75,,,-1.08,2021-10-08T18:08:53
2730,1773274,2009-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.25,,,0.58,2021-10-08T18:08:53
2731,1773273,2009-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.45,,,0.29,2021-10-08T18:08:53
2732,1773272,2009-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.05,,,1.77,2021-10-08T18:08:53
2733,1773271,2009-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.65,,,-1.63,2021-10-08T18:08:53
2734,1773270,2009-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.90,,,2.72,2021-10-08T18:08:53
2735,1773269,2009-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.25,,,0.49,2021-10-08T18:08:53
2736,1773268,2009-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,3.21,2021-10-08T18:08:53
2737,1773267,2009-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.45,,,-0.19,2021-10-08T18:08:53
2738,1773266,2009-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.70,,,2.37,2021-10-08T18:08:53
2739,1773265,2009-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,-0.86,2021-10-08T18:08:53
2740,1773264,2009-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,1.83,2021-10-08T18:08:53
2741,1773263,2009-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.50,,,-1.30,2021-10-08T18:08:53
2742,1773262,2009-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,-0.43,2021-10-08T18:08:53
2743,1773261,2009-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-1.24,2021-10-08T18:08:53
2744,1773260,2009-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.30,,,-5.21,2021-10-08T18:08:53
2745,1773259,2009-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.40,,,-1.20,2021-10-08T18:08:53
2746,1773258,2009-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.05,,,1.77,2021-10-08T18:08:53
2747,1773257,2009-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.65,,,-0.29,2021-10-08T18:08:53
2748,1773256,2009-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,0.00,2021-10-08T18:08:53
2749,1773255,2009-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,1.38,2021-10-08T18:08:53
2750,1773254,2009-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-0.30,2021-10-08T18:08:53
2751,1773253,2009-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,1.13,2021-10-08T18:08:53
2752,1773252,2009-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,5.18,2021-10-08T18:08:53
2753,1773251,2009-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.55,,,1.52,2021-10-08T18:08:53
2754,1773250,2009-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,-0.44,2021-10-08T18:08:53
2755,1773249,2009-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,0.48,2021-10-08T18:08:53
2756,1773248,2009-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.60,,,0.40,2021-10-08T18:08:53
2757,1773247,2009-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.10,,,2.73,2021-10-08T18:08:53
2758,1773246,2009-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.80,,,-0.29,2021-10-08T18:08:53
2759,1773245,2009-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,0.87,2021-10-08T18:08:53
2760,1773244,2009-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,-0.66,2021-10-08T18:08:53
2761,1773243,2009-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-0.17,2021-10-08T18:08:53
2762,1773242,2009-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,0.79,2021-10-08T18:08:53
2763,1773241,2009-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.15,,,-2.79,2021-10-08T18:08:53
2764,1773240,2009-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.60,,,2.96,2021-10-08T18:08:53
2765,1773239,2009-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,-0.79,2021-10-08T18:08:53
2766,1773238,2009-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,-2.18,2021-10-08T18:08:53
2767,1773237,2009-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,0.81,2021-10-08T18:08:53
2768,1773236,2009-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.70,,,-2.11,2021-10-08T18:08:53
2769,1773235,2009-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.35,,,0.48,2021-10-08T18:08:53
2770,1773234,2009-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.75,,,-0.56,2021-10-08T18:08:53
2771,1773233,2009-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,-2.71,2021-10-08T18:08:53
2772,1773232,2009-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.95,,,-2.86,2021-10-08T18:08:53
2773,1773231,2009-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,-2.07,2021-10-08T18:08:53
2774,1773230,2009-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.55,,,-0.99,2021-10-08T18:08:53
2775,1773229,2009-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,0.77,2021-10-08T18:08:53
2776,1773228,2009-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,-1.49,2021-10-08T18:08:53
2777,1773227,2009-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.90,,,2.38,2021-10-08T18:08:53
2778,1773226,2009-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,2.43,2021-10-08T18:08:53
2779,1773225,2009-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.50,,,-1.13,2021-10-08T18:08:53
2780,1773224,2009-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.00,,,-0.04,2021-10-08T18:08:53
2781,1773223,2009-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.05,,,4.07,2021-10-08T18:08:53
2782,1773222,2009-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.85,,,2.32,2021-10-08T18:08:53
2783,1773221,2009-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,1.71,2021-10-08T18:08:53
2784,1773220,2009-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,0.04,2021-10-08T18:08:53
2785,1773219,2009-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,-1.33,2021-10-08T18:08:53
2786,1773218,2009-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.45,,,0.40,2021-10-08T18:08:53
2787,1773217,2009-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-0.48,2021-10-08T18:08:53
2788,1773216,2009-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.55,,,3.71,2021-10-08T18:08:53
2789,1773215,2009-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,-1.96,2021-10-08T18:08:53
2790,1773214,2009-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,0.16,2021-10-08T18:08:53
2791,1773213,2009-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.30,,,3.03,2021-10-08T18:08:53
2792,1773212,2009-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.70,,,2.64,2021-10-08T18:08:53
2793,1773211,2009-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,-1.95,2021-10-08T18:08:53
2794,1773210,2009-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,2.12,2021-10-08T18:08:53
2795,1773209,2009-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.50,,,0.52,2021-10-08T18:08:53
2796,1773208,2009-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,0.44,2021-10-08T18:08:53
2797,1773207,2009-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,-1.08,2021-10-08T18:08:53
2798,1773206,2009-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,0.39,2021-10-08T18:08:53
2799,1773205,2009-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,-1.29,2021-10-08T18:08:53
2800,1773204,2009-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,-1.19,2021-10-08T18:08:53
2801,1773203,2009-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.10,,,0.25,2021-10-08T18:08:53
2802,1773202,2009-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,-1.05,2021-10-08T18:08:53
2803,1773201,2009-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.05,,,1.49,2021-10-08T18:08:53
2804,1773200,2009-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.47,2021-10-08T18:08:53
2805,1773199,2009-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,0.94,2021-10-08T18:08:53
2806,1773198,2009-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.75,,,-0.68,2021-10-08T18:08:53
2807,1773197,2009-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,1.21,2021-10-08T18:08:53
2808,1773196,2009-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.15,,,0.00,2021-10-08T18:08:53
2809,1773195,2009-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.15,,,-1.32,2021-10-08T18:08:53
2810,1773194,2009-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.70,,,0.86,2021-10-08T18:08:53
2811,1773193,2009-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,-3.11,2021-10-08T18:08:53
2812,1773192,2009-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,1.69,2021-10-08T18:08:53
2813,1773191,2009-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-3.23,2021-10-08T18:08:53
2814,1773190,2009-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.40,,,0.87,2021-10-08T18:08:53
2815,1773189,2009-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.35,,,-6.33,2021-10-08T18:08:53
2816,1773188,2009-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.55,,,-1.56,2021-10-08T18:08:53
2817,1773187,2009-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.60,,,1.00,2021-10-08T18:08:53
2818,1773186,2009-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.30,,,-0.65,2021-10-08T18:08:53
2819,1773185,2009-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.15,,,0.85,2021-10-08T18:08:53
2820,1773184,2009-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,-2.84,2021-10-08T18:08:53
2821,1773183,2009-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.85,,,-3.84,2021-10-08T18:08:53
2822,1773182,2009-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,0.61,2021-10-08T18:08:53
2823,1773181,2009-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.35,,,-2.57,2021-10-08T18:08:53
2824,1773180,2009-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,-0.18,2021-10-08T18:08:53
2825,1773179,2009-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.25,,,3.53,2021-10-08T18:08:53
2826,1773178,2009-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.40,,,0.44,2021-10-08T18:08:53
2827,1773177,2009-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.80,,,0.96,2021-10-08T18:08:53
2828,1773176,2009-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.50,,,-0.70,2021-10-08T18:08:53
2829,1773175,2009-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.45,,,1.07,2021-10-08T18:08:53
2830,1773174,2009-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.00,,,-0.59,2021-10-08T18:08:53
2831,1773173,2009-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,1.88,2021-10-08T18:08:53
2832,1773172,2009-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.30,,,0.76,2021-10-08T18:08:53
2833,1773171,2009-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.30,,,2.24,2021-10-08T18:08:53
2834,1773170,2009-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.40,,,1.25,2021-10-08T18:08:53
2835,1773169,2009-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,-0.16,2021-10-08T18:08:53
2836,1773168,2009-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.00,,,0.67,2021-10-08T18:08:53
2837,1773167,2009-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,-1.28,2021-10-08T18:08:53
2838,1773166,2009-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,0.23,2021-10-08T18:08:53
2839,1773165,2009-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.50,,,1.42,2021-10-08T18:08:53
2840,1773164,2009-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,1.69,2021-10-08T18:08:53
2841,1773163,2009-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.60,,,-0.24,2021-10-08T18:08:53
2842,1773162,2009-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,0.20,2021-10-08T18:08:53
2843,1773161,2009-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,3.14,2021-10-08T18:08:53
2844,1773160,2009-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,0.37,2021-10-08T18:08:53
2845,1773159,2009-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,4.70,2021-10-08T18:08:53
2846,1773158,2009-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.00,,,-0.90,2021-10-08T18:08:53
2847,1773157,2009-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,0.30,2021-10-08T18:08:53
2848,1773156,2009-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,0.70,2021-10-08T18:08:53
2849,1773155,2009-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-3.45,2021-10-08T18:08:53
2850,1773154,2009-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,1.06,2021-10-08T18:08:53
2851,1773153,2009-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,0.68,2021-10-08T18:08:53
2852,1773152,2009-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,4.19,2021-10-08T18:08:53
2853,1773151,2009-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.25,,,0.54,2021-10-08T18:08:53
2854,1773150,2009-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,-0.18,2021-10-08T18:08:53
2855,1773149,2009-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.85,,,-1.67,2021-10-08T18:08:53
2856,1773148,2009-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.75,,,-1.69,2021-10-08T18:08:53
2857,1773147,2009-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,0.26,2021-10-08T18:08:53
2858,1773146,2009-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.40,,,0.17,2021-10-08T18:08:53
2859,1773145,2009-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,-3.44,2021-10-08T18:08:53
2860,1773144,2009-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,0.93,2021-10-08T18:08:53
2861,1773143,2009-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,0.60,2021-10-08T18:08:53
2862,1773142,2009-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,0.00,2021-10-08T18:08:53
2863,1773141,2009-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,-0.76,2021-10-08T18:08:53
2864,1773140,2009-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,1.37,2021-10-08T18:08:53
2865,1773139,2009-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.80,,,2.01,2021-10-08T18:08:53
2866,1773138,2009-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-1.08,2021-10-08T18:08:53
2867,1773137,2009-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,2.43,2021-10-08T18:08:53
2868,1773136,2009-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-2.46,2021-10-08T18:08:53
2869,1773135,2009-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-1.28,2021-10-08T18:08:53
2870,1773134,2009-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.35,,,0.56,2021-10-08T18:08:53
2871,1773133,2009-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,-0.04,2021-10-08T18:08:53
2872,1773132,2009-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.75,,,-0.64,2021-10-08T18:08:53
2873,1773131,2009-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,1.12,2021-10-08T18:08:53
2874,1773130,2009-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,0.04,2021-10-08T18:08:53
2875,1773129,2009-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.15,,,2.65,2021-10-08T18:08:53
2876,1773128,2009-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,1.71,2021-10-08T18:08:53
2877,1773127,2009-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.25,,,0.45,2021-10-08T18:08:53
2878,1773126,2009-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,0.54,2021-10-08T18:08:53
2879,1773125,2009-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.15,,,-0.36,2021-10-08T18:08:53
2880,1773124,2009-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,3.27,2021-10-08T18:08:53
2881,1773123,2009-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,1.04,2021-10-08T18:08:53
2882,1773122,2009-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,-0.33,2021-10-08T18:08:53
2883,1773121,2009-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.30,,,-0.84,2021-10-08T18:08:53
2884,1773120,2009-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,-1.38,2021-10-08T18:08:53
2885,1773119,2009-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.70,,,0.00,2021-10-08T18:08:53
2886,1773118,2009-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.70,,,2.07,2021-10-08T18:08:53
2887,1773117,2009-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.50,,,0.76,2021-10-08T18:08:53
2888,1773116,2009-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-3.43,2021-10-08T18:08:53
2889,1773115,2009-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,-1.13,2021-10-08T18:08:53
2890,1773114,2009-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.70,,,0.05,2021-10-08T18:08:53
2891,1773113,2009-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,-0.49,2021-10-08T18:08:53
2892,1773112,2009-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.20,,,0.32,2021-10-08T18:08:53
2893,1773111,2009-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.85,,,1.79,2021-10-08T18:08:53
2894,1773110,2009-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.90,,,-0.73,2021-10-08T18:08:53
2895,1773109,2009-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,0.78,2021-10-08T18:08:53
2896,1773108,2009-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,-1.36,2021-10-08T18:08:53
2897,1773107,2009-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.35,,,-1.78,2021-10-08T18:08:53
2898,1773106,2009-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,0.18,2021-10-08T18:08:53
2899,1773105,2009-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-3.15,2021-10-08T18:08:53
2900,1773104,2009-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.80,,,-0.90,2021-10-08T18:08:53
2901,1773103,2009-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-3.75,2021-10-08T18:08:53
2902,1773102,2009-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,1.55,2021-10-08T18:08:53
2903,1773101,2009-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,0.29,2021-10-08T18:08:53
2904,1773100,2009-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,2.85,2021-10-08T18:08:53
2905,1773099,2009-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.90,,,-2.81,2021-10-08T18:08:53
2906,1773098,2009-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-0.42,2021-10-08T18:08:53
2907,1773097,2009-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,0.71,2021-10-08T18:08:53
2908,1773096,2009-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.90,,,-2.14,2021-10-08T18:08:53
2909,1773095,2009-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,-0.82,2021-10-08T18:08:53
2910,1773094,2009-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,0.49,2021-10-08T18:08:53
2911,1773093,2009-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-0.25,2021-10-08T18:08:53
2912,1773092,2009-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,2.13,2021-10-08T18:08:53
2913,1773091,2009-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,0.17,2021-10-08T18:08:53
2914,1773090,2009-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,1.62,2021-10-08T18:08:53
2915,1773089,2009-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,2.31,2021-10-08T18:08:53
2916,1773088,2009-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-0.78,2021-10-08T18:08:53
2917,1773087,2009-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.80,,,1.67,2021-10-08T18:08:53
2918,1773086,2009-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.90,,,-0.65,2021-10-08T18:08:53
2919,1773085,2009-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-0.09,2021-10-08T18:08:53
2920,1773084,2009-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,0.22,2021-10-08T18:08:53
2921,1773083,2009-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-2.05,2021-10-08T18:08:53
2922,1773082,2009-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,3.04,2021-10-08T18:08:53
2923,1773081,2009-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-0.66,2021-10-08T18:08:53
2924,1773080,2009-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.20,,,-1.64,2021-10-08T18:08:53
2925,1773079,2009-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.10,,,7.80,2021-10-08T18:08:53
2926,1773078,2009-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-2.89,2021-10-08T18:08:53
2927,1773077,2009-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.90,,,-1.03,2021-10-08T18:08:53
2928,1773076,2008-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,4.18,2021-10-08T18:08:53
2929,1773075,2008-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.55,,,0.84,2021-10-08T18:08:53
2930,1773074,2008-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,-1.61,2021-10-08T18:08:53
2931,1773073,2008-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,0.32,2021-10-08T18:08:53
2932,1773072,2008-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.05,,,0.56,2021-10-08T18:08:53
2933,1773071,2008-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.45,,,-0.83,2021-10-08T18:08:53
2934,1773070,2008-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,-2.34,2021-10-08T18:08:53
2935,1773069,2008-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,-1.38,2021-10-08T18:08:53
2936,1773068,2008-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,0.18,2021-10-08T18:08:53
2937,1773067,2008-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.30,,,1.08,2021-10-08T18:08:53
2938,1773066,2008-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.10,,,0.50,2021-10-08T18:08:53
2939,1773065,2008-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,-1.43,2021-10-08T18:08:53
2940,1773064,2008-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-0.49,2021-10-08T18:08:53
2941,1773063,2008-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,1.49,2021-10-08T18:08:53
2942,1773062,2008-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,1.09,2021-10-08T18:08:53
2943,1773061,2008-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.85,,,0.32,2021-10-08T18:08:53
2944,1773060,2008-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.50,,,6.10,2021-10-08T18:08:53
2945,1773059,2008-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-2.78,2021-10-08T18:08:53
2946,1773058,2008-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,-4.58,2021-10-08T18:08:53
2947,1773057,2008-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.25,,,-0.58,2021-10-08T18:08:53
2948,1773056,2008-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,-1.45,2021-10-08T18:08:53
2949,1773055,2008-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.55,,,-0.48,2021-10-08T18:08:53
2950,1773054,2008-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,1.42,2021-10-08T18:08:53
2951,1773053,2008-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,0.27,2021-10-08T18:08:53
2952,1773052,2008-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.20,,,2.98,2021-10-08T18:08:53
2953,1773051,2008-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.95,,,0.60,2021-10-08T18:08:53
2954,1773050,2008-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.30,,,-2.43,2021-10-08T18:08:53
2955,1773049,2008-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,0.36,2021-10-08T18:08:53
2956,1773048,2008-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,0.05,2021-10-08T18:08:53
2957,1773047,2008-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,-0.36,2021-10-08T18:08:53
2958,1773046,2008-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,0.50,2021-10-08T18:08:53
2959,1773045,2008-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.40,,,-1.21,2021-10-08T18:08:53
2960,1773044,2008-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,-0.49,2021-10-08T18:08:53
2961,1773043,2008-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.30,,,-0.44,2021-10-08T18:08:53
2962,1773042,2008-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.80,,,0.62,2021-10-08T18:08:53
2963,1773041,2008-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.10,,,0.99,2021-10-08T18:08:53
2964,1773040,2008-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,-4.64,2021-10-08T18:08:53
2965,1773039,2008-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.40,,,-0.26,2021-10-08T18:08:53
2966,1773038,2008-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,3.87,2021-10-08T18:08:53
2967,1773037,2008-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-0.58,2021-10-08T18:08:53
2968,1773036,2008-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,1.80,2021-10-08T18:08:53
2969,1773035,2008-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,-1.07,2021-10-08T18:08:53
2970,1773034,2008-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.20,,,4.18,2021-10-08T18:08:53
2971,1773033,2008-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-0.05,2021-10-08T18:08:53
2972,1773032,2008-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,-0.83,2021-10-08T18:08:53
2973,1773031,2008-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.65,,,-1.32,2021-10-08T18:08:53
2974,1773030,2008-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,-2.22,2021-10-08T18:08:53
2975,1773029,2008-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,-1.44,2021-10-08T18:08:53
2976,1773028,2008-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-0.22,2021-10-08T18:08:53
2977,1773027,2008-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-0.95,2021-10-08T18:08:53
2978,1773026,2008-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,2.35,2021-10-08T18:08:53
2979,1773025,2008-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,-0.26,2021-10-08T18:08:53
2980,1773024,2008-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.25,,,-4.79,2021-10-08T18:08:53
2981,1773023,2008-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,1.10,2021-10-08T18:08:53
2982,1773022,2008-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,1.99,2021-10-08T18:08:53
2983,1773021,2008-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.35,,,0.61,2021-10-08T18:08:53
2984,1773020,2008-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,0.09,2021-10-08T18:08:53
2985,1773019,2008-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.55,,,0.31,2021-10-08T18:08:53
2986,1773018,2008-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.20,,,-0.26,2021-10-08T18:08:53
2987,1773017,2008-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-6.19,2021-10-08T18:08:53
2988,1773016,2008-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,-2.71,2021-10-08T18:08:53
2989,1773015,2008-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,-2.83,2021-10-08T18:08:53
2990,1773014,2008-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,-1.03,2021-10-08T18:08:53
2991,1773013,2008-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,0.15,2021-10-08T18:08:53
2992,1773012,2008-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.25,,,-2.91,2021-10-08T18:08:53
2993,1773011,2008-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.15,,,-2.51,2021-10-08T18:08:53
2994,1773010,2008-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.60,,,1.44,2021-10-08T18:08:53
2995,1773009,2008-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.65,,,0.56,2021-10-08T18:08:53
2996,1773008,2008-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.90,,,-1.24,2021-10-08T18:08:53
2997,1773007,2008-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.60,,,2.63,2021-10-08T18:08:53
2998,1773006,2008-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,2.03,2021-10-08T18:08:53
2999,1773005,2008-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,-1.84,2021-10-08T18:08:53
3000,1773004,2008-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.90,,,-0.37,2021-10-08T18:08:53
3001,1773003,2008-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.40,,,-4.06,2021-10-08T18:08:53
3002,1773002,2008-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.05,,,-0.11,2021-10-08T18:08:53
3003,1773001,2008-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,0.54,2021-10-08T18:08:53
3004,1773000,2008-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.45,,,-1.67,2021-10-08T18:08:53
3005,1772999,2008-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.80,,,0.50,2021-10-08T18:08:53
3006,1772998,2008-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.10,,,-2.03,2021-10-08T18:08:53
3007,1772997,2008-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.00,,,0.25,2021-10-08T18:08:53
3008,1772996,2008-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,-2.79,2021-10-08T18:08:53
3009,1772995,2008-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.75,,,2.34,2021-10-08T18:08:53
3010,1772994,2008-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.40,,,-0.73,2021-10-08T18:08:53
3011,1772993,2008-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.45,,,1.80,2021-10-08T18:08:53
3012,1772992,2008-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.90,,,-0.94,2021-10-08T18:08:53
3013,1772991,2008-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.25,,,-0.38,2021-10-08T18:08:53
3014,1772990,2008-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.80,,,0.07,2021-10-08T18:08:53
3015,1772989,2008-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.70,,,3.31,2021-10-08T18:08:53
3016,1772988,2008-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,-0.82,2021-10-08T18:08:53
3017,1772987,2008-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.25,,,0.29,2021-10-08T18:08:53
3018,1772986,2008-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.85,,,1.86,2021-10-08T18:08:53
3019,1772985,2008-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,0.81,2021-10-08T18:08:53
3020,1772984,2008-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.20,,,1.68,2021-10-08T18:08:53
3021,1772983,2008-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.95,,,0.83,2021-10-08T18:08:53
3022,1772982,2008-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.85,,,-1.70,2021-10-08T18:08:53
3023,1772981,2008-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.15,,,-0.30,2021-10-08T18:08:53
3024,1772980,2008-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.55,,,-1.38,2021-10-08T18:08:53
3025,1772979,2008-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.45,,,1.18,2021-10-08T18:08:53
3026,1772978,2008-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,0.04,2021-10-08T18:08:53
3027,1772977,2008-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,-3.31,2021-10-08T18:08:53
3028,1772976,2008-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.45,,,1.85,2021-10-08T18:08:53
3029,1772975,2008-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.90,,,-1.64,2021-10-08T18:08:53
3030,1772974,2008-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.20,,,2.45,2021-10-08T18:08:53
3031,1772973,2008-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,-2.35,2021-10-08T18:08:53
3032,1772972,2008-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.15,,,0.57,2021-10-08T18:08:53
3033,1772971,2008-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.35,,,1.31,2021-10-08T18:08:53
3034,1772970,2008-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,0.84,2021-10-08T18:08:53
3035,1772969,2008-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.40,,,0.81,2021-10-08T18:08:53
3036,1772968,2008-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,-1.46,2021-10-08T18:08:53
3037,1772967,2008-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,1.55,2021-10-08T18:08:53
3038,1772966,2008-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,-0.55,2021-10-08T18:08:53
3039,1772965,2008-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,-1.09,2021-10-08T18:08:53
3040,1772964,2008-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.45,,,0.11,2021-10-08T18:08:53
3041,1772963,2008-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,-0.33,2021-10-08T18:08:53
3042,1772962,2008-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.75,,,0.07,2021-10-08T18:08:53
3043,1772961,2008-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.65,,,-2.34,2021-10-08T18:08:53
3044,1772960,2008-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.95,,,0.18,2021-10-08T18:08:53
3045,1772959,2008-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.70,,,-1.54,2021-10-08T18:08:53
3046,1772958,2008-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.90,,,0.46,2021-10-08T18:08:53
3047,1772957,2008-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.25,,,0.53,2021-10-08T18:08:53
3048,1772956,2008-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.50,,,0.64,2021-10-08T18:08:53
3049,1772955,2008-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.60,,,-1.26,2021-10-08T18:08:53
3050,1772954,2008-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.40,,,-0.63,2021-10-08T18:08:53
3051,1772953,2008-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,-5.66,2021-10-08T18:08:53
3052,1772952,2008-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.90,,,-2.60,2021-10-08T18:08:53
3053,1772951,2008-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.95,,,0.39,2021-10-08T18:08:53
3054,1772950,2008-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.35,,,2.95,2021-10-08T18:08:53
3055,1772949,2008-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.90,,,0.50,2021-10-08T18:08:53
3056,1772948,2008-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.15,,,-0.73,2021-10-08T18:08:53
3057,1772947,2008-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.25,,,2.47,2021-10-08T18:08:53
3058,1772946,2008-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.60,,,1.20,2021-10-08T18:08:53
3059,1772945,2008-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.85,,,1.43,2021-10-08T18:08:53
3060,1772944,2008-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.80,,,-0.10,2021-10-08T18:08:53
3061,1772943,2008-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.95,,,5.11,2021-10-08T18:08:53
3062,1772942,2008-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,0.22,2021-10-08T18:08:53
3063,1772941,2008-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,-1.76,2021-10-08T18:08:53
3064,1772940,2008-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,2.24,2021-10-08T18:08:53
3065,1772939,2008-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,1.23,2021-10-08T18:08:53
3066,1772938,2008-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.40,,,-0.15,2021-10-08T18:08:53
3067,1772937,2008-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,0.75,2021-10-08T18:08:53
3068,1772936,2008-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,-1.07,2021-10-08T18:08:53
3069,1772935,2008-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,3.05,2021-10-08T18:08:53
3070,1772934,2008-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.05,,,-3.53,2021-10-08T18:08:53
3071,1772933,2008-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,0.04,2021-10-08T18:08:53
3072,1772932,2008-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,2.30,2021-10-08T18:08:53
3073,1772931,2008-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,0.19,2021-10-08T18:08:53
3074,1772930,2008-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-3.53,2021-10-08T18:08:53
3075,1772929,2008-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.35,,,2.58,2021-10-08T18:08:53
3076,1772928,2008-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.90,,,1.06,2021-10-08T18:08:53
3077,1772927,2008-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-2.29,2021-10-08T18:08:53
3078,1772926,2008-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.60,,,2.73,2021-10-08T18:08:53
3079,1772925,2008-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,-1.49,2021-10-08T18:08:53
3080,1772924,2008-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.00,,,-0.15,2021-10-08T18:08:53
3081,1772923,2008-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-4.45,2021-10-08T18:08:53
3082,1772922,2008-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.45,,,2.67,2021-10-08T18:08:53
3083,1772921,2008-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.80,,,1.18,2021-10-08T18:08:53
3084,1772920,2008-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,-2.03,2021-10-08T18:08:53
3085,1772919,2008-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.00,,,0.88,2021-10-08T18:08:53
3086,1772918,2008-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.80,,,-0.65,2021-10-08T18:08:53
3087,1772917,2008-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.70,,,0.33,2021-10-08T18:08:53
3088,1772916,2008-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.25,,,-0.94,2021-10-08T18:08:53
3089,1772915,2008-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.55,,,1.46,2021-10-08T18:08:53
3090,1772914,2008-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,1.49,2021-10-08T18:08:53
3091,1772913,2008-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.55,,,2.63,2021-10-08T18:08:53
3092,1772912,2008-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,-1.87,2021-10-08T18:08:53
3093,1772911,2008-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,0.75,2021-10-08T18:08:53
3094,1772910,2008-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.60,,,2.47,2021-10-08T18:08:53
3095,1772909,2008-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.40,,,0.12,2021-10-08T18:08:53
3096,1772908,2008-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.25,,,-3.94,2021-10-08T18:08:53
3097,1772907,2008-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.55,,,0.15,2021-10-08T18:08:53
3098,1772906,2008-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,0.60,2021-10-08T18:08:53
3099,1772905,2008-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,2.38,2021-10-08T18:08:53
3100,1772904,2008-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,-0.23,2021-10-08T18:08:53
3101,1772903,2008-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.75,,,-3.43,2021-10-08T18:08:53
3102,1772902,2008-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.40,,,0.07,2021-10-08T18:08:53
3103,1772901,2008-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,2.97,2021-10-08T18:08:53
3104,1772900,2008-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.40,,,-2.85,2021-10-08T18:08:53
3105,1772899,2008-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.25,,,-3.15,2021-10-08T18:08:53
3106,1772898,2008-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.65,,,3.64,2021-10-08T18:08:53
3107,1772897,2008-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,0.41,2021-10-08T18:08:53
3108,1772896,2008-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,2.36,2021-10-08T18:08:53
3109,1772895,2008-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,0.19,2021-10-08T18:08:53
3110,1772894,2008-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.85,,,-0.68,2021-10-08T18:08:53
3111,1772893,2008-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,-3.48,2021-10-08T18:08:53
3112,1772892,2008-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.50,,,2.48,2021-10-08T18:08:53
3113,1772891,2008-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.20,,,-0.30,2021-10-08T18:08:53
3114,1772890,2008-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,1.29,2021-10-08T18:08:53
3115,1772889,2008-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.90,,,0.46,2021-10-08T18:08:53
3116,1772888,2008-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.30,,,2.06,2021-10-08T18:08:53
3117,1772887,2008-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.65,,,-0.35,2021-10-08T18:08:53
3118,1772886,2008-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,1.33,2021-10-08T18:08:53
3119,1772885,2008-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.40,,,-2.30,2021-10-08T18:08:53
3120,1772884,2008-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,-1.62,2021-10-08T18:08:53
3121,1772883,2008-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,0.19,2021-10-08T18:08:53
3122,1772882,2008-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.30,,,-0.26,2021-10-08T18:08:53
3123,1772881,2008-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.65,,,3.03,2021-10-08T18:08:53
3124,1772880,2008-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.75,,,-1.64,2021-10-08T18:08:53
3125,1772879,2008-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.90,,,-1.54,2021-10-08T18:08:53
3126,1772878,2008-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.95,,,-3.34,2021-10-08T18:08:53
3127,1772877,2008-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,1.14,2021-10-08T18:08:53
3128,1772876,2008-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.00,,,-10.64,2021-10-08T18:08:53
3129,1772875,2008-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.20,,,-3.58,2021-10-08T18:08:53
3130,1772874,2008-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.85,,,2.53,2021-10-08T18:08:53
3131,1772873,2008-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.95,,,1.25,2021-10-08T18:08:53
3132,1772872,2008-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.05,,,1.03,2021-10-08T18:08:53
3133,1772871,2008-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.50,,,-0.63,2021-10-08T18:08:53
3134,1772870,2008-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.45,,,-2.13,2021-10-08T18:08:53
3135,1772869,2008-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.75,,,-5.58,2021-10-08T18:08:53
3136,1772868,2008-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.90,,,-0.70,2021-10-08T18:08:53
3137,1772867,2008-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.05,,,-1.49,2021-10-08T18:08:53
3138,1772866,2008-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.55,,,1.79,2021-10-08T18:08:53
3139,1772865,2008-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.60,,,-0.24,2021-10-08T18:08:53
3140,1772864,2008-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.00,,,2.17,2021-10-08T18:08:53
3141,1772863,2008-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.50,,,2.09,2021-10-08T18:08:53
3142,1772862,2008-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.20,,,-2.16,2021-10-08T18:08:53
3143,1772861,2008-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,0.97,2021-10-08T18:08:53
3144,1772860,2008-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.15,,,2.43,2021-10-08T18:08:53
3145,1772859,2008-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.35,,,1.13,2021-10-08T18:08:53
3146,1772858,2008-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.60,,,-0.29,2021-10-08T18:08:53
3147,1772857,2008-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.05,,,3.47,2021-10-08T18:08:53
3148,1772856,2008-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.85,,,-1.80,2021-10-08T18:08:53
3149,1772855,2008-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.60,,,2.07,2021-10-08T18:08:53
3150,1772854,2008-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.50,,,1.05,2021-10-08T18:08:53
3151,1772853,2008-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.95,,,0.03,2021-10-08T18:08:53
3152,1772852,2008-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.90,,,0.48,2021-10-08T18:08:53
3153,1772851,2008-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.20,,,2.72,2021-10-08T18:08:53
3154,1772850,2008-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,0.10,2021-10-08T18:08:53
3155,1772849,2008-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.15,,,0.39,2021-10-08T18:08:53
3156,1772848,2008-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.60,,,-0.07,2021-10-08T18:08:53
3157,1772847,2008-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.70,,,2.59,2021-10-08T18:08:53
3158,1772846,2008-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,0.69,2021-10-08T18:08:53
3159,1772845,2008-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,1.17,2021-10-08T18:08:53
3160,1772844,2008-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,2.13,2021-10-08T18:08:53
3161,1772843,2008-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,-0.37,2021-10-08T18:08:53
3162,1772842,2008-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,2.09,2021-10-08T18:08:53
3163,1772841,2008-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.45,,,-0.68,2021-10-08T18:08:53
3164,1772840,2008-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.35,,,0.80,2021-10-08T18:08:53
3165,1772839,2008-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.30,,,-2.74,2021-10-08T18:08:53
3166,1772838,2008-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.00,,,1.43,2021-10-08T18:08:53
3167,1772837,2008-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,-0.97,2021-10-08T18:08:53
3168,1772836,2008-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.40,,,-0.37,2021-10-08T18:08:53
3169,1772835,2008-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.90,,,-1.42,2021-10-08T18:08:53
3170,1772834,2008-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,-0.51,2021-10-08T18:08:53
3171,1772833,2008-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,0.92,2021-10-08T18:08:53
3172,1772832,2008-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.30,,,-0.26,2021-10-08T18:08:53
3173,1772831,2008-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,0.77,2021-10-08T18:08:53
3174,1772830,2008-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.60,,,0.11,2021-10-08T18:08:53
3175,1772829,2008-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.45,,,3.08,2021-10-08T18:08:53
3176,1772828,2008-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.40,,,-0.98,2021-10-08T18:08:53
3177,1772827,2008-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-1.85,2021-10-08T18:08:53
3178,1772826,2008-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,0.90,2021-10-08T18:08:53
3179,1772825,2008-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.00,,,-1.62,2021-10-08T18:08:53
3180,1772824,2007-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.20,,,2.33,2021-10-08T18:08:53
3181,1772823,2007-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,0.99,2021-10-08T18:08:53
3182,1772822,2007-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.80,,,-1.38,2021-10-08T18:08:53
3183,1772821,2007-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.65,,,-0.41,2021-10-08T18:08:53
3184,1772820,2007-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,0.37,2021-10-08T18:08:53
3185,1772819,2007-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,-0.59,2021-10-08T18:08:53
3186,1772818,2007-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,-0.04,2021-10-08T18:08:53
3187,1772817,2007-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.55,,,0.82,2021-10-08T18:08:53
3188,1772816,2007-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.45,,,-0.37,2021-10-08T18:08:53
3189,1772815,2007-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.95,,,0.41,2021-10-08T18:08:53
3190,1772814,2007-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.40,,,-0.56,2021-10-08T18:08:53
3191,1772813,2007-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.15,,,0.49,2021-10-08T18:08:53
3192,1772812,2007-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.50,,,0.00,2021-10-08T18:08:53
3193,1772811,2007-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.50,,,1.79,2021-10-08T18:08:53
3194,1772810,2007-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.15,,,1.63,2021-10-08T18:08:53
3195,1772809,2007-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.05,,,-1.60,2021-10-08T18:08:53
3196,1772808,2007-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.15,,,0.42,2021-10-08T18:08:53
3197,1772807,2007-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.60,,,0.50,2021-10-08T18:08:53
3198,1772806,2007-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.95,,,3.18,2021-10-08T18:08:53
3199,1772805,2007-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,0.60,2021-10-08T18:08:53
3200,1772804,2007-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,-0.48,2021-10-08T18:08:53
3201,1772803,2007-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,2.90,2021-10-08T18:08:53
3202,1772802,2007-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,0.12,2021-10-08T18:08:53
3203,1772801,2007-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.10,,,-1.09,2021-10-08T18:08:53
3204,1772800,2007-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,-0.72,2021-10-08T18:08:53
3205,1772799,2007-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,2.22,2021-10-08T18:08:53
3206,1772798,2007-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.65,,,-2.60,2021-10-08T18:08:53
3207,1772797,2007-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,0.08,2021-10-08T18:08:53
3208,1772796,2007-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,0.48,2021-10-08T18:08:53
3209,1772795,2007-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,1.31,2021-10-08T18:08:53
3210,1772794,2007-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,0.70,2021-10-08T18:08:53
3211,1772793,2007-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,0.00,2021-10-08T18:08:53
3212,1772792,2007-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-0.12,2021-10-08T18:08:53
3213,1772791,2007-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,1.20,2021-10-08T18:08:53
3214,1772790,2007-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-0.21,2021-10-08T18:08:53
3215,1772789,2007-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.70,,,0.63,2021-10-08T18:08:53
3216,1772788,2007-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,0.88,2021-10-08T18:08:53
3217,1772787,2007-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.90,,,-3.02,2021-10-08T18:08:53
3218,1772786,2007-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,1.03,2021-10-08T18:08:53
3219,1772785,2007-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.35,,,-0.45,2021-10-08T18:08:53
3220,1772784,2007-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-0.37,2021-10-08T18:08:53
3221,1772783,2007-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.35,,,0.74,2021-10-08T18:08:53
3222,1772782,2007-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.45,,,0.70,2021-10-08T18:08:53
3223,1772781,2007-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,-2.35,2021-10-08T18:08:53
3224,1772780,2007-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.50,,,-0.28,2021-10-08T18:08:53
3225,1772779,2007-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.85,,,0.24,2021-10-08T18:08:53
3226,1772778,2007-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,-1.16,2021-10-08T18:08:53
3227,1772777,2007-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.00,,,-0.32,2021-10-08T18:08:53
3228,1772776,2007-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.40,,,-3.20,2021-10-08T18:08:53
3229,1772775,2007-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.55,,,1.09,2021-10-08T18:08:53
3230,1772774,2007-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.15,,,-1.46,2021-10-08T18:08:53
3231,1772773,2007-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,-6.64,2021-10-08T18:08:53
3232,1772772,2007-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,0.76,2021-10-08T18:08:53
3233,1772771,2007-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.25,,,3.64,2021-10-08T18:08:53
3234,1772770,2007-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.40,,,-0.26,2021-10-08T18:08:53
3235,1772769,2007-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,-3.60,2021-10-08T18:08:53
3236,1772768,2007-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.75,,,1.28,2021-10-08T18:08:53
3237,1772767,2007-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.00,,,1.33,2021-10-08T18:08:53
3238,1772766,2007-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,-0.48,2021-10-08T18:08:53
3239,1772765,2007-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,1.15,2021-10-08T18:08:53
3240,1772764,2007-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,-0.41,2021-10-08T18:08:53
3241,1772763,2007-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.85,,,4.82,2021-10-08T18:08:53
3242,1772762,2007-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.65,,,-0.12,2021-10-08T18:08:53
3243,1772761,2007-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,0.16,2021-10-08T18:08:53
3244,1772760,2007-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,-3.38,2021-10-08T18:08:53
3245,1772759,2007-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,0.53,2021-10-08T18:08:53
3246,1772758,2007-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.40,,,1.92,2021-10-08T18:08:53
3247,1772757,2007-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.90,,,-2.44,2021-10-08T18:08:53
3248,1772756,2007-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.15,,,1.37,2021-10-08T18:08:53
3249,1772755,2007-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.35,,,0.73,2021-10-08T18:08:53
3250,1772754,2007-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,2.03,2021-10-08T18:08:53
3251,1772753,2007-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,5.71,2021-10-08T18:08:53
3252,1772752,2007-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,1.34,2021-10-08T18:08:53
3253,1772751,2007-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,-0.62,2021-10-08T18:08:53
3254,1772750,2007-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,0.46,2021-10-08T18:08:53
3255,1772749,2007-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.50,,,-0.46,2021-10-08T18:08:53
3256,1772748,2007-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,2.69,2021-10-08T18:08:53
3257,1772747,2007-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,0.13,2021-10-08T18:08:53
3258,1772746,2007-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.75,,,0.60,2021-10-08T18:08:53
3259,1772745,2007-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,-1.61,2021-10-08T18:08:53
3260,1772744,2007-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,4.70,2021-10-08T18:08:53
3261,1772743,2007-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.65,,,0.81,2021-10-08T18:08:53
3262,1772742,2007-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,-0.80,2021-10-08T18:08:53
3263,1772741,2007-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.65,,,-0.88,2021-10-08T18:08:53
3264,1772740,2007-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,0.49,2021-10-08T18:08:53
3265,1772739,2007-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,-1.35,2021-10-08T18:08:53
3266,1772738,2007-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-1.04,2021-10-08T18:08:53
3267,1772737,2007-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,1.22,2021-10-08T18:08:53
3268,1772736,2007-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,0.18,2021-10-08T18:08:53
3269,1772735,2007-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-0.52,2021-10-08T18:08:53
3270,1772734,2007-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,-0.61,2021-10-08T18:08:53
3271,1772733,2007-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,3.82,2021-10-08T18:08:53
3272,1772732,2007-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.30,,,-6.63,2021-10-08T18:08:53
3273,1772731,2007-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,0.04,2021-10-08T18:08:53
3274,1772730,2007-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-1.33,2021-10-08T18:08:53
3275,1772729,2007-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,0.12,2021-10-08T18:08:53
3276,1772728,2007-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,0.92,2021-10-08T18:08:53
3277,1772727,2007-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.50,,,0.84,2021-10-08T18:08:53
3278,1772726,2007-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.50,,,0.89,2021-10-08T18:08:53
3279,1772725,2007-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.45,,,-0.80,2021-10-08T18:08:53
3280,1772724,2007-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,0.64,2021-10-08T18:08:53
3281,1772723,2007-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,1.25,2021-10-08T18:08:53
3282,1772722,2007-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,2.74,2021-10-08T18:08:53
3283,1772721,2007-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,-1.05,2021-10-08T18:08:53
3284,1772720,2007-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.30,,,1.20,2021-10-08T18:08:53
3285,1772719,2007-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,0.22,2021-10-08T18:08:53
3286,1772718,2007-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,1.17,2021-10-08T18:08:53
3287,1772717,2007-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.40,,,-2.45,2021-10-08T18:08:53
3288,1772716,2007-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.20,,,-1.34,2021-10-08T18:08:53
3289,1772715,2007-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,3.03,2021-10-08T18:08:53
3290,1772714,2007-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-1.45,2021-10-08T18:08:53
3291,1772713,2007-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.00,,,-0.22,2021-10-08T18:08:53
3292,1772712,2007-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,0.22,2021-10-08T18:08:53
3293,1772711,2007-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.00,,,1.38,2021-10-08T18:08:53
3294,1772710,2007-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.45,,,0.63,2021-10-08T18:08:53
3295,1772709,2007-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,1.82,2021-10-08T18:08:53
3296,1772708,2007-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.75,,,-1.48,2021-10-08T18:08:53
3297,1772707,2007-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.40,,,-0.40,2021-10-08T18:08:53
3298,1772706,2007-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.85,,,0.63,2021-10-08T18:08:53
3299,1772705,2007-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.15,,,1.60,2021-10-08T18:08:53
3300,1772704,2007-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.40,,,-0.32,2021-10-08T18:08:53
3301,1772703,2007-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.75,,,-0.59,2021-10-08T18:08:53
3302,1772702,2007-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.40,,,-0.63,2021-10-08T18:08:53
3303,1772701,2007-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.10,,,-0.80,2021-10-08T18:08:53
3304,1772700,2007-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,0.90,2021-10-08T18:08:53
3305,1772699,2007-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,0.18,2021-10-08T18:08:53
3306,1772698,2007-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.80,,,0.36,2021-10-08T18:08:53
3307,1772697,2007-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.40,,,0.41,2021-10-08T18:08:53
3308,1772696,2007-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.95,,,-0.05,2021-10-08T18:08:53
3309,1772695,2007-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.00,,,-3.17,2021-10-08T18:08:53
3310,1772694,2007-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.60,,,-0.83,2021-10-08T18:08:53
3311,1772693,2007-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.55,,,-0.39,2021-10-08T18:08:53
3312,1772692,2007-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.00,,,1.46,2021-10-08T18:08:53
3313,1772691,2007-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.35,,,-1.61,2021-10-08T18:08:53
3314,1772690,2007-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,0.44,2021-10-08T18:08:53
3315,1772689,2007-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-0.04,2021-10-08T18:08:53
3316,1772688,2007-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,0.13,2021-10-08T18:08:53
3317,1772687,2007-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,1.01,2021-10-08T18:08:53
3318,1772686,2007-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-1.69,2021-10-08T18:08:53
3319,1772685,2007-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.40,,,0.48,2021-10-08T18:08:53
3320,1772684,2007-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,-1.80,2021-10-08T18:08:53
3321,1772683,2007-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,0.43,2021-10-08T18:08:53
3322,1772682,2007-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.45,,,-0.09,2021-10-08T18:08:53
3323,1772681,2007-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,1.08,2021-10-08T18:08:53
3324,1772680,2007-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,-1.79,2021-10-08T18:08:53
3325,1772679,2007-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.40,,,4.92,2021-10-08T18:08:53
3326,1772678,2007-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,0.49,2021-10-08T18:08:53
3327,1772677,2007-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,0.59,2021-10-08T18:08:53
3328,1772676,2007-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.70,,,-1.95,2021-10-08T18:08:53
3329,1772675,2007-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,-0.40,2021-10-08T18:08:53
3330,1772674,2007-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.35,,,1.16,2021-10-08T18:08:53
3331,1772673,2007-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,0.45,2021-10-08T18:08:53
3332,1772672,2007-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.55,,,-0.40,2021-10-08T18:08:53
3333,1772671,2007-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,0.18,2021-10-08T18:08:53
3334,1772670,2007-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.80,,,-1.15,2021-10-08T18:08:53
3335,1772669,2007-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,3.10,2021-10-08T18:08:53
3336,1772668,2007-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,2.24,2021-10-08T18:08:53
3337,1772667,2007-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.30,,,0.42,2021-10-08T18:08:53
3338,1772666,2007-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,1.09,2021-10-08T18:08:53
3339,1772665,2007-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-0.80,2021-10-08T18:08:53
3340,1772664,2007-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.55,,,0.28,2021-10-08T18:08:53
3341,1772663,2007-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.25,,,0.95,2021-10-08T18:08:53
3342,1772662,2007-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.25,,,0.43,2021-10-08T18:08:53
3343,1772661,2007-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.80,,,-1.13,2021-10-08T18:08:53
3344,1772660,2007-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,1.58,2021-10-08T18:08:53
3345,1772659,2007-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.35,,,-0.33,2021-10-08T18:08:53
3346,1772658,2007-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,-0.14,2021-10-08T18:08:53
3347,1772657,2007-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.85,,,1.65,2021-10-08T18:08:53
3348,1772656,2007-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,-0.82,2021-10-08T18:08:53
3349,1772655,2007-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,0.24,2021-10-08T18:08:53
3350,1772654,2007-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,-0.57,2021-10-08T18:08:53
3351,1772653,2007-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.35,,,-0.05,2021-10-08T18:08:53
3352,1772652,2007-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,-1.83,2021-10-08T18:08:53
3353,1772651,2007-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.35,,,-1.25,2021-10-08T18:08:53
3354,1772650,2007-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-0.74,2021-10-08T18:08:53
3355,1772649,2007-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.50,,,-0.78,2021-10-08T18:08:53
3356,1772648,2007-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.35,,,-0.23,2021-10-08T18:08:53
3357,1772647,2007-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,1.06,2021-10-08T18:08:53
3358,1772646,2007-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.45,,,-3.00,2021-10-08T18:08:53
3359,1772645,2007-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.80,,,-0.93,2021-10-08T18:08:53
3360,1772644,2007-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.85,,,3.11,2021-10-08T18:08:53
3361,1772643,2007-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,0.18,2021-10-08T18:08:53
3362,1772642,2007-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.25,,,-0.36,2021-10-08T18:08:53
3363,1772641,2007-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.65,,,-1.08,2021-10-08T18:08:53
3364,1772640,2007-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.85,,,0.27,2021-10-08T18:08:53
3365,1772639,2007-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,-0.18,2021-10-08T18:08:53
3366,1772638,2007-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,1.98,2021-10-08T18:08:53
3367,1772637,2007-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,-0.59,2021-10-08T18:08:53
3368,1772636,2007-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.25,,,-1.22,2021-10-08T18:08:53
3369,1772635,2007-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,-1.86,2021-10-08T18:08:53
3370,1772634,2007-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,0.22,2021-10-08T18:08:53
3371,1772633,2007-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.45,,,-1.66,2021-10-08T18:08:53
3372,1772632,2007-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.35,,,0.88,2021-10-08T18:08:53
3373,1772631,2007-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.35,,,1.43,2021-10-08T18:08:53
3374,1772630,2007-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,-0.67,2021-10-08T18:08:53
3375,1772629,2007-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,2.93,2021-10-08T18:08:53
3376,1772628,2007-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.30,,,-0.86,2021-10-08T18:08:53
3377,1772627,2007-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,-0.09,2021-10-08T18:08:53
3378,1772626,2007-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.35,,,-0.18,2021-10-08T18:08:53
3379,1772625,2007-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,0.64,2021-10-08T18:08:53
3380,1772624,2007-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.85,,,-1.08,2021-10-08T18:08:53
3381,1772623,2007-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,-0.67,2021-10-08T18:08:53
3382,1772622,2007-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.80,,,-0.62,2021-10-08T18:08:53
3383,1772621,2007-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,0.09,2021-10-08T18:08:53
3384,1772620,2007-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.40,,,0.18,2021-10-08T18:08:53
3385,1772619,2007-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.20,,,-0.71,2021-10-08T18:08:53
3386,1772618,2007-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,1.35,2021-10-08T18:08:53
3387,1772617,2007-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.50,,,-3.17,2021-10-08T18:08:53
3388,1772616,2007-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,-1.24,2021-10-08T18:08:53
3389,1772615,2007-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.60,,,-0.93,2021-10-08T18:08:53
3390,1772614,2007-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.70,,,0.34,2021-10-08T18:08:53
3391,1772613,2007-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.47,2021-10-08T18:08:53
3392,1772612,2007-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,-1.17,2021-10-08T18:08:53
3393,1772611,2007-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,0.29,2021-10-08T18:08:53
3394,1772610,2007-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.90,,,3.26,2021-10-08T18:08:53
3395,1772609,2007-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,1.72,2021-10-08T18:08:53
3396,1772608,2007-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,0.00,2021-10-08T18:08:53
3397,1772607,2007-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,-1.82,2021-10-08T18:08:53
3398,1772606,2007-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,1.10,2021-10-08T18:08:53
3399,1772605,2007-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,0.31,2021-10-08T18:08:53
3400,1772604,2007-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.70,,,-0.18,2021-10-08T18:08:53
3401,1772603,2007-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.90,,,-0.74,2021-10-08T18:08:53
3402,1772602,2007-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,-0.69,2021-10-08T18:08:53
3403,1772601,2007-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,-1.11,2021-10-08T18:08:53
3404,1772600,2007-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,0.30,2021-10-08T18:08:53
3405,1772599,2007-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.50,,,-0.09,2021-10-08T18:08:53
3406,1772598,2007-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.60,,,-1.48,2021-10-08T18:08:53
3407,1772597,2007-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,-0.34,2021-10-08T18:08:53
3408,1772596,2007-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.75,,,0.93,2021-10-08T18:08:53
3409,1772595,2007-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,0.94,2021-10-08T18:08:53
3410,1772594,2007-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,-0.04,2021-10-08T18:08:53
3411,1772593,2007-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.60,,,0.26,2021-10-08T18:08:53
3412,1772592,2007-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.30,,,0.26,2021-10-08T18:08:53
3413,1772591,2007-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,-0.81,2021-10-08T18:08:53
3414,1772590,2007-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,1.12,2021-10-08T18:08:53
3415,1772589,2007-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,-1.45,2021-10-08T18:08:53
3416,1772588,2007-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.35,,,-1.96,2021-10-08T18:08:53
3417,1772587,2007-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,-0.04,2021-10-08T18:08:53
3418,1772586,2007-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,-1.52,2021-10-08T18:08:53
3419,1772585,2007-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-0.04,2021-10-08T18:08:53
3420,1772584,2007-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.65,,,1.12,2021-10-08T18:08:53
3421,1772583,2007-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,-0.29,2021-10-08T18:08:53
3422,1772582,2007-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,-0.08,2021-10-08T18:08:53
3423,1772581,2007-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,1.98,2021-10-08T18:08:53
3424,1772580,2007-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,-1.42,2021-10-08T18:08:53
3425,1772579,2007-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,-0.29,2021-10-08T18:08:53
3426,1772578,2007-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-3.64,2021-10-08T18:08:53
3427,1772577,2007-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.00,,,1.13,2021-10-08T18:08:53
3428,1772576,2007-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.60,,,-2.06,2021-10-08T18:08:53
3429,1772575,2006-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.20,,,0.96,2021-10-08T18:08:53
3430,1772574,2006-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.00,,,-3.03,2021-10-08T18:08:53
3431,1772573,2006-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.90,,,0.94,2021-10-08T18:08:53
3432,1772572,2006-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,1.83,2021-10-08T18:08:53
3433,1772571,2006-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.40,,,-0.75,2021-10-08T18:08:53
3434,1772570,2006-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,-0.32,2021-10-08T18:08:53
3435,1772569,2006-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.75,,,3.05,2021-10-08T18:08:53
3436,1772568,2006-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,-1.17,2021-10-08T18:08:53
3437,1772567,2006-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.45,,,-0.76,2021-10-08T18:08:53
3438,1772566,2006-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.40,,,-2.72,2021-10-08T18:08:53
3439,1772565,2006-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.90,,,0.04,2021-10-08T18:08:53
3440,1772564,2006-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.85,,,0.86,2021-10-08T18:08:53
3441,1772563,2006-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.75,,,-0.70,2021-10-08T18:08:53
3442,1772562,2006-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.65,,,2.22,2021-10-08T18:08:53
3443,1772561,2006-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-0.04,2021-10-08T18:08:53
3444,1772560,2006-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,0.08,2021-10-08T18:08:53
3445,1772559,2006-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,-1.14,2021-10-08T18:08:53
3446,1772558,2006-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,2.46,2021-10-08T18:08:53
3447,1772557,2006-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,-2.66,2021-10-08T18:08:53
3448,1772556,2006-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,6.60,2021-10-08T18:08:53
3449,1772555,2006-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,0.97,2021-10-08T18:08:53
3450,1772554,2006-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,-1.50,2021-10-08T18:08:53
3451,1772553,2006-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.35,,,1.99,2021-10-08T18:08:53
3452,1772552,2006-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,2.12,2021-10-08T18:08:53
3453,1772551,2006-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,0.13,2021-10-08T18:08:53
3454,1772550,2006-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.40,,,0.22,2021-10-08T18:08:53
3455,1772549,2006-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,1.81,2021-10-08T18:08:53
3456,1772548,2006-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,-2.92,2021-10-08T18:08:53
3457,1772547,2006-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.50,,,-1.40,2021-10-08T18:08:53
3458,1772546,2006-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,2.03,2021-10-08T18:08:53
3459,1772545,2006-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.80,,,0.56,2021-10-08T18:08:53
3460,1772544,2006-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,-0.60,2021-10-08T18:08:53
3461,1772543,2006-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-2.81,2021-10-08T18:08:53
3462,1772542,2006-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,2.98,2021-10-08T18:08:53
3463,1772541,2006-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,2.48,2021-10-08T18:08:53
3464,1772540,2006-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,-0.22,2021-10-08T18:08:53
3465,1772539,2006-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,0.67,2021-10-08T18:08:53
3466,1772538,2006-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.45,,,1.72,2021-10-08T18:08:53
3467,1772537,2006-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,1.75,2021-10-08T18:08:53
3468,1772536,2006-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.65,,,0.37,2021-10-08T18:08:53
3469,1772535,2006-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,0.23,2021-10-08T18:08:53
3470,1772534,2006-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.00,,,0.00,2021-10-08T18:08:53
3471,1772533,2006-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.00,,,0.37,2021-10-08T18:08:53
3472,1772532,2006-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,0.70,2021-10-08T18:08:53
3473,1772531,2006-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,-0.28,2021-10-08T18:08:53
3474,1772530,2006-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,0.28,2021-10-08T18:08:53
3475,1772529,2006-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,4.70,2021-10-08T18:08:53
3476,1772528,2006-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.05,,,0.20,2021-10-08T18:08:53
3477,1772527,2006-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,-0.39,2021-10-08T18:08:53
3478,1772526,2006-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.25,,,-0.20,2021-10-08T18:08:53
3479,1772525,2006-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.45,,,0.54,2021-10-08T18:08:53
3480,1772524,2006-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.90,,,-2.07,2021-10-08T18:08:53
3481,1772523,2006-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.05,,,0.73,2021-10-08T18:08:53
3482,1772522,2006-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.30,,,0.24,2021-10-08T18:08:53
3483,1772521,2006-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,0.19,2021-10-08T18:08:53
3484,1772520,2006-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.85,,,-0.19,2021-10-08T18:08:53
3485,1772519,2006-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,-0.82,2021-10-08T18:08:53
3486,1772518,2006-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-0.57,2021-10-08T18:08:53
3487,1772517,2006-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.50,,,0.05,2021-10-08T18:08:53
3488,1772516,2006-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.45,,,0.19,2021-10-08T18:08:53
3489,1772515,2006-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.25,,,0.68,2021-10-08T18:08:53
3490,1772514,2006-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,-3.81,2021-10-08T18:08:53
3491,1772513,2006-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,0.14,2021-10-08T18:08:53
3492,1772512,2006-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.50,,,0.56,2021-10-08T18:08:53
3493,1772511,2006-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,0.00,2021-10-08T18:08:53
3494,1772510,2006-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,0.23,2021-10-08T18:08:53
3495,1772509,2006-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,2.11,2021-10-08T18:08:53
3496,1772508,2006-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.45,,,0.87,2021-10-08T18:08:53
3497,1772507,2006-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,1.57,2021-10-08T18:08:53
3498,1772506,2006-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.95,,,-1.12,2021-10-08T18:08:53
3499,1772505,2006-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.10,,,1.13,2021-10-08T18:08:53
3500,1772504,2006-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.95,,,-0.15,2021-10-08T18:08:53
3501,1772503,2006-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-1.26,2021-10-08T18:08:53
3502,1772502,2006-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,-0.96,2021-10-08T18:08:53
3503,1772501,2006-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,0.72,2021-10-08T18:08:53
3504,1772500,2006-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.65,,,-0.10,2021-10-08T18:08:53
3505,1772499,2006-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,-2.26,2021-10-08T18:08:53
3506,1772498,2006-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,-1.35,2021-10-08T18:08:53
3507,1772497,2006-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-2.49,2021-10-08T18:08:53
3508,1772496,2006-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.35,,,0.05,2021-10-08T18:08:53
3509,1772495,2006-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,2.51,2021-10-08T18:08:53
3510,1772494,2006-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,3.46,2021-10-08T18:08:53
3511,1772493,2006-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,0.63,2021-10-08T18:08:53
3512,1772492,2006-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.35,,,0.05,2021-10-08T18:08:53
3513,1772491,2006-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.30,,,0.10,2021-10-08T18:08:53
3514,1772490,2006-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-2.82,2021-10-08T18:08:53
3515,1772489,2006-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.20,,,-0.79,2021-10-08T18:08:53
3516,1772488,2006-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,-0.28,2021-10-08T18:08:53
3517,1772487,2006-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.35,,,-0.79,2021-10-08T18:08:53
3518,1772486,2006-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.20,,,1.12,2021-10-08T18:08:53
3519,1772485,2006-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,3.63,2021-10-08T18:08:53
3520,1772484,2006-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-0.29,2021-10-08T18:08:53
3521,1772483,2006-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,-1.05,2021-10-08T18:08:53
3522,1772482,2006-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,1.75,2021-10-08T18:08:53
3523,1772481,2006-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.85,,,2.08,2021-10-08T18:08:53
3524,1772480,2006-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.75,,,-3.40,2021-10-08T18:08:53
3525,1772479,2006-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.18,2021-10-08T18:08:53
3526,1772478,2006-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-1.95,2021-10-08T18:08:53
3527,1772477,2006-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,0.51,2021-10-08T18:08:53
3528,1772476,2006-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-0.05,2021-10-08T18:08:53
3529,1772475,2006-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,1.61,2021-10-08T18:08:53
3530,1772474,2006-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.45,,,-0.38,2021-10-08T18:08:53
3531,1772473,2006-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.85,,,2.07,2021-10-08T18:08:53
3532,1772472,2006-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,5.49,2021-10-08T18:08:53
3533,1772471,2006-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.30,,,-1.06,2021-10-08T18:08:53
3534,1772470,2006-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.35,,,-0.05,2021-10-08T18:08:53
3535,1772469,2006-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.40,,,2.69,2021-10-08T18:08:53
3536,1772468,2006-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.80,,,1.36,2021-10-08T18:08:53
3537,1772467,2006-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.50,,,0.42,2021-10-08T18:08:53
3538,1772466,2006-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,1.12,2021-10-08T18:08:53
3539,1772465,2006-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,-1.62,2021-10-08T18:08:53
3540,1772464,2006-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,-0.21,2021-10-08T18:08:53
3541,1772463,2006-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.80,,,-1.39,2021-10-08T18:08:53
3542,1772462,2006-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.15,,,0.05,2021-10-08T18:08:53
3543,1772461,2006-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.10,,,-0.05,2021-10-08T18:08:53
3544,1772460,2006-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.15,,,-1.12,2021-10-08T18:08:53
3545,1772459,2006-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.25,,,-2.43,2021-10-08T18:08:53
3546,1772458,2006-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.70,,,0.75,2021-10-08T18:08:53
3547,1772457,2006-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.95,,,0.15,2021-10-08T18:08:53
3548,1772456,2006-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.80,,,-0.89,2021-10-08T18:08:53
3549,1772455,2006-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.70,,,0.70,2021-10-08T18:08:53
3550,1772454,2006-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.00,,,-2.96,2021-10-08T18:08:53
3551,1772453,2006-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,-0.39,2021-10-08T18:08:53
3552,1772452,2006-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,-0.05,2021-10-08T18:08:53
3553,1772451,2006-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.50,,,4.02,2021-10-08T18:08:53
3554,1772450,2006-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,2.05,2021-10-08T18:08:53
3555,1772449,2006-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.50,,,-0.20,2021-10-08T18:08:53
3556,1772448,2006-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.70,,,2.46,2021-10-08T18:08:53
3557,1772447,2006-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.35,,,0.79,2021-10-08T18:08:53
3558,1772446,2006-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.60,,,-0.73,2021-10-08T18:08:53
3559,1772445,2006-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-0.42,2021-10-08T18:08:53
3560,1772444,2006-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,0.63,2021-10-08T18:08:53
3561,1772443,2006-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,-0.37,2021-10-08T18:08:53
3562,1772442,2006-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.45,,,0.53,2021-10-08T18:08:53
3563,1772441,2006-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.95,,,-0.31,2021-10-08T18:08:53
3564,1772440,2006-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.25,,,-1.35,2021-10-08T18:08:53
3565,1772439,2006-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,0.52,2021-10-08T18:08:53
3566,1772438,2006-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.05,,,0.79,2021-10-08T18:08:53
3567,1772437,2006-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-0.37,2021-10-08T18:08:53
3568,1772436,2006-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,-0.26,2021-10-08T18:08:53
3569,1772435,2006-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.90,,,-0.57,2021-10-08T18:08:53
3570,1772434,2006-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,0.47,2021-10-08T18:08:53
3571,1772433,2006-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.00,,,-0.10,2021-10-08T18:08:53
3572,1772432,2006-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,-2.39,2021-10-08T18:08:53
3573,1772431,2006-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.45,,,-2.77,2021-10-08T18:08:53
3574,1772430,2006-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.25,,,1.30,2021-10-08T18:08:53
3575,1772429,2006-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.95,,,1.01,2021-10-08T18:08:53
3576,1772428,2006-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,0.20,2021-10-08T18:08:53
3577,1772427,2006-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.75,,,0.66,2021-10-08T18:08:53
3578,1772426,2006-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.10,,,-0.56,2021-10-08T18:08:53
3579,1772425,2006-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,-1.15,2021-10-08T18:08:53
3580,1772424,2006-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.80,,,-1.58,2021-10-08T18:08:53
3581,1772423,2006-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.40,,,1.81,2021-10-08T18:08:53
3582,1772422,2006-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.60,,,-1.04,2021-10-08T18:08:53
3583,1772421,2006-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,-1.47,2021-10-08T18:08:53
3584,1772420,2006-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.15,,,0.74,2021-10-08T18:08:53
3585,1772419,2006-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.40,,,-1.17,2021-10-08T18:08:53
3586,1772418,2006-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,0.98,2021-10-08T18:08:53
3587,1772417,2006-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.60,,,-1.93,2021-10-08T18:08:53
3588,1772416,2006-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,-0.81,2021-10-08T18:08:53
3589,1772415,2006-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.45,,,-4.17,2021-10-08T18:08:53
3590,1772414,2006-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,0.09,2021-10-08T18:08:53
3591,1772413,2006-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.90,,,1.21,2021-10-08T18:08:53
3592,1772412,2006-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-0.60,2021-10-08T18:08:53
3593,1772411,2006-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,-1.19,2021-10-08T18:08:53
3594,1772410,2006-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.55,,,-1.62,2021-10-08T18:08:53
3595,1772409,2006-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,-1.24,2021-10-08T18:08:53
3596,1772408,2006-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.75,,,2.87,2021-10-08T18:08:53
3597,1772407,2006-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,2.24,2021-10-08T18:08:53
3598,1772406,2006-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,1.61,2021-10-08T18:08:53
3599,1772405,2006-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,-3.21,2021-10-08T18:08:53
3600,1772404,2006-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,2.16,2021-10-08T18:08:53
3601,1772403,2006-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.70,,,-4.18,2021-10-08T18:08:53
3602,1772402,2006-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,-0.58,2021-10-08T18:08:53
3603,1772401,2006-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-0.80,2021-10-08T18:08:53
3604,1772400,2006-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,2.54,2021-10-08T18:08:53
3605,1772399,2006-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,0.82,2021-10-08T18:08:53
3606,1772398,2006-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,2.39,2021-10-08T18:08:53
3607,1772397,2006-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,1.33,2021-10-08T18:08:53
3608,1772396,2006-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.25,,,0.53,2021-10-08T18:08:53
3609,1772395,2006-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,-0.05,2021-10-08T18:08:53
3610,1772394,2006-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.75,,,-3.14,2021-10-08T18:08:53
3611,1772393,2006-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.15,,,-0.18,2021-10-08T18:08:53
3612,1772392,2006-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,-0.46,2021-10-08T18:08:53
3613,1772391,2006-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,0.74,2021-10-08T18:08:53
3614,1772390,2006-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.05,,,0.93,2021-10-08T18:08:53
3615,1772389,2006-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,-2.19,2021-10-08T18:08:53
3616,1772388,2006-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,2.29,2021-10-08T18:08:53
3617,1772387,2006-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,-1.47,2021-10-08T18:08:53
3618,1772386,2006-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,4.07,2021-10-08T18:08:53
3619,1772385,2006-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.35,,,-1.14,2021-10-08T18:08:53
3620,1772384,2006-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-0.38,2021-10-08T18:08:53
3621,1772383,2006-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,0.62,2021-10-08T18:08:53
3622,1772382,2006-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.38,2021-10-08T18:08:53
3623,1772381,2006-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,0.72,2021-10-08T18:08:53
3624,1772380,2006-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.15,,,-2.62,2021-10-08T18:08:53
3625,1772379,2006-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,1.18,2021-10-08T18:08:53
3626,1772378,2006-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,0.43,2021-10-08T18:08:53
3627,1772377,2006-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.25,,,-1.59,2021-10-08T18:08:53
3628,1772376,2006-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,-1.66,2021-10-08T18:08:53
3629,1772375,2006-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,2.35,2021-10-08T18:08:53
3630,1772374,2006-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.25,,,0.33,2021-10-08T18:08:53
3631,1772373,2006-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,-1.58,2021-10-08T18:08:53
3632,1772372,2006-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-1.06,2021-10-08T18:08:53
3633,1772371,2006-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,0.09,2021-10-08T18:08:53
3634,1772370,2006-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.65,,,0.05,2021-10-08T18:08:53
3635,1772369,2006-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,-2.03,2021-10-08T18:08:53
3636,1772368,2006-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.85,,,-2.76,2021-10-08T18:08:53
3637,1772367,2006-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.00,,,1.79,2021-10-08T18:08:53
3638,1772366,2006-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-1.80,2021-10-08T18:08:53
3639,1772365,2006-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,2.01,2021-10-08T18:08:53
3640,1772364,2006-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.80,,,3.18,2021-10-08T18:08:53
3641,1772363,2006-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,-2.34,2021-10-08T18:08:53
3642,1772362,2006-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,0.00,2021-10-08T18:08:53
3643,1772361,2006-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,1.32,2021-10-08T18:08:53
3644,1772360,2006-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.50,,,-1.48,2021-10-08T18:08:53
3645,1772359,2006-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.15,,,1.55,2021-10-08T18:08:53
3646,1772358,2006-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,3.25,2021-10-08T18:08:53
3647,1772357,2006-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,-1.67,2021-10-08T18:08:53
3648,1772356,2006-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.80,,,0.23,2021-10-08T18:08:53
3649,1772355,2006-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.55,,,-1.74,2021-10-08T18:08:53
3650,1772354,2006-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,-4.91,2021-10-08T18:08:53
3651,1772353,2006-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.10,,,1.14,2021-10-08T18:08:53
3652,1772352,2006-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.80,,,0.31,2021-10-08T18:08:53
3653,1772351,2006-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-1.26,2021-10-08T18:08:53
3654,1772350,2006-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,1.50,2021-10-08T18:08:53
3655,1772349,2006-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,-3.74,2021-10-08T18:08:53
3656,1772348,2006-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,-0.34,2021-10-08T18:08:53
3657,1772347,2006-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,0.64,2021-10-08T18:08:53
3658,1772346,2006-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-0.80,2021-10-08T18:08:53
3659,1772345,2006-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,-3.04,2021-10-08T18:08:53
3660,1772344,2006-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-1.93,2021-10-08T18:08:53
3661,1772343,2006-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,1.18,2021-10-08T18:08:53
3662,1772342,2006-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,-0.16,2021-10-08T18:08:53
3663,1772341,2006-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,0.53,2021-10-08T18:08:53
3664,1772340,2006-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.40,,,1.62,2021-10-08T18:08:53
3665,1772339,2006-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,1.73,2021-10-08T18:08:53
3666,1772338,2006-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,-0.84,2021-10-08T18:08:53
3667,1772337,2006-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,-1.81,2021-10-08T18:08:53
3668,1772336,2006-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-1.78,2021-10-08T18:08:53
3669,1772335,2006-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.80,,,3.21,2021-10-08T18:08:53
3670,1772334,2006-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,2.04,2021-10-08T18:08:53
3671,1772333,2006-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,0.30,2021-10-08T18:08:53
3672,1772332,2006-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-1.60,2021-10-08T18:08:53
3673,1772331,2006-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,-0.87,2021-10-08T18:08:53
3674,1772330,2006-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.15,,,0.50,2021-10-08T18:08:53
3675,1772329,2006-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,1.79,2021-10-08T18:08:53
3676,1772328,2006-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.45,,,6.15,2021-10-08T18:08:53
3677,1772327,2006-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,1.89,2021-10-08T18:08:53
3678,1772326,2006-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,1.40,2021-10-08T18:08:53
3679,1772325,2005-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,0.19,2021-10-08T18:08:53
3680,1772324,2005-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-0.09,2021-10-08T18:08:53
3681,1772323,2005-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,0.75,2021-10-08T18:08:53
3682,1772322,2005-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.20,,,3.51,2021-10-08T18:08:53
3683,1772321,2005-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-0.19,2021-10-08T18:08:53
3684,1772320,2005-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.80,,,1.58,2021-10-08T18:08:53
3685,1772319,2005-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.20,,,-1.17,2021-10-08T18:08:53
3686,1772318,2005-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.40,,,1.04,2021-10-08T18:08:53
3687,1772317,2005-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.35,,,3.58,2021-10-08T18:08:53
3688,1772316,2005-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.85,,,0.00,2021-10-08T18:08:53
3689,1772315,2005-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.85,,,1.19,2021-10-08T18:08:53
3690,1772314,2005-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,-1.63,2021-10-08T18:08:53
3691,1772313,2005-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.30,,,-1.40,2021-10-08T18:08:53
3692,1772312,2005-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.70,,,3.96,2021-10-08T18:08:53
3693,1772311,2005-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.90,,,-0.31,2021-10-08T18:08:53
3694,1772310,2005-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.20,,,0.52,2021-10-08T18:08:53
3695,1772309,2005-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,-0.93,2021-10-08T18:08:53
3696,1772308,2005-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.60,,,0.78,2021-10-08T18:08:53
3697,1772307,2005-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.85,,,1.16,2021-10-08T18:08:53
3698,1772306,2005-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,-1.76,2021-10-08T18:08:53
3699,1772305,2005-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,3.71,2021-10-08T18:08:53
3700,1772304,2005-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.00,,,-2.82,2021-10-08T18:08:53
3701,1772303,2005-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,-0.47,2021-10-08T18:08:53
3702,1772302,2005-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.15,,,-1.28,2021-10-08T18:08:53
3703,1772301,2005-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.40,,,-1.27,2021-10-08T18:08:53
3704,1772300,2005-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,-0.40,2021-10-08T18:08:53
3705,1772299,2005-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.05,,,2.32,2021-10-08T18:08:53
3706,1772298,2005-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.80,,,-1.22,2021-10-08T18:08:53
3707,1772297,2005-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.00,,,1.50,2021-10-08T18:08:53
3708,1772296,2005-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,0.05,2021-10-08T18:08:53
3709,1772295,2005-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.50,,,-3.36,2021-10-08T18:08:53
3710,1772294,2005-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.85,,,-6.64,2021-10-08T18:08:53
3711,1772293,2005-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,0.19,2021-10-08T18:08:53
3712,1772292,2005-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,-0.14,2021-10-08T18:08:53
3713,1772291,2005-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-0.88,2021-10-08T18:08:53
3714,1772290,2005-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.85,,,4.76,2021-10-08T18:08:53
3715,1772289,2005-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.95,,,-0.91,2021-10-08T18:08:53
3716,1772288,2005-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,0.14,2021-10-08T18:08:53
3717,1772287,2005-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,2.67,2021-10-08T18:08:53
3718,1772286,2005-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.05,,,4.07,2021-10-08T18:08:53
3719,1772285,2005-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.10,,,0.47,2021-10-08T18:08:53
3720,1772284,2005-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,-1.73,2021-10-08T18:08:53
3721,1772283,2005-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,-1.80,2021-10-08T18:08:53
3722,1772282,2005-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.15,,,-1.52,2021-10-08T18:08:53
3723,1772281,2005-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.70,,,-1.93,2021-10-08T18:08:53
3724,1772280,2005-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,0.53,2021-10-08T18:08:53
3725,1772279,2005-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,-0.29,2021-10-08T18:08:53
3726,1772278,2005-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,-2.13,2021-10-08T18:08:53
3727,1772277,2005-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,1.59,2021-10-08T18:08:53
3728,1772276,2005-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.05,,,-0.57,2021-10-08T18:08:53
3729,1772275,2005-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,0.53,2021-10-08T18:08:53
3730,1772274,2005-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,4.47,2021-10-08T18:08:53
3731,1772273,2005-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.65,,,-0.70,2021-10-08T18:08:53
3732,1772272,2005-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.35,,,-0.94,2021-10-08T18:08:53
3733,1772271,2005-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.30,,,0.55,2021-10-08T18:08:53
3734,1772270,2005-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.75,,,1.87,2021-10-08T18:08:53
3735,1772269,2005-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,4.27,2021-10-08T18:08:53
3736,1772268,2005-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.85,,,1.44,2021-10-08T18:08:53
3737,1772267,2005-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,-0.21,2021-10-08T18:08:53
3738,1772266,2005-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,1.08,2021-10-08T18:08:53
3739,1772265,2005-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.70,,,-0.16,2021-10-08T18:08:53
3740,1772264,2005-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.85,,,-0.64,2021-10-08T18:08:53
3741,1772263,2005-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.45,,,0.54,2021-10-08T18:08:53
3742,1772262,2005-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.95,,,0.05,2021-10-08T18:08:53
3743,1772261,2005-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,5.39,2021-10-08T18:08:53
3744,1772260,2005-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.15,,,0.57,2021-10-08T18:08:53
3745,1772259,2005-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.65,,,-4.21,2021-10-08T18:08:53
3746,1772258,2005-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.50,,,-0.87,2021-10-08T18:08:53
3747,1772257,2005-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.30,,,1.32,2021-10-08T18:08:53
3748,1772256,2005-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,-1.51,2021-10-08T18:08:53
3749,1772255,2005-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.50,,,7.00,2021-10-08T18:08:53
3750,1772254,2005-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.45,,,-4.16,2021-10-08T18:08:53
3751,1772253,2005-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.20,,,-2.22,2021-10-08T18:08:53
3752,1772252,2005-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.25,,,-2.54,2021-10-08T18:08:53
3753,1772251,2005-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,2.99,2021-10-08T18:08:53
3754,1772250,2005-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.90,,,-0.27,2021-10-08T18:08:53
3755,1772249,2005-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.15,,,-3.46,2021-10-08T18:08:53
3756,1772248,2005-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.45,,,-0.52,2021-10-08T18:08:53
3757,1772247,2005-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.95,,,1.27,2021-10-08T18:08:53
3758,1772246,2005-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,-5.96,2021-10-08T18:08:53
3759,1772245,2005-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.75,,,-2.23,2021-10-08T18:08:53
3760,1772244,2005-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,-1.81,2021-10-08T18:08:53
3761,1772243,2005-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,7.37,2021-10-08T18:08:53
3762,1772242,2005-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,3.44,2021-10-08T18:08:53
3763,1772241,2005-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.50,,,2.05,2021-10-08T18:08:53
3764,1772240,2005-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.60,,,1.04,2021-10-08T18:08:53
3765,1772239,2005-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.65,,,-1.61,2021-10-08T18:08:53
3766,1772238,2005-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.15,,,-3.12,2021-10-08T18:08:53
3767,1772237,2005-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.15,,,-2.83,2021-10-08T18:08:53
3768,1772236,2005-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,2.70,2021-10-08T18:08:53
3769,1772235,2005-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.35,,,0.26,2021-10-08T18:08:53
3770,1772234,2005-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,0.84,2021-10-08T18:08:53
3771,1772233,2005-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-2.51,2021-10-08T18:08:53
3772,1772232,2005-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,0.88,2021-10-08T18:08:53
3773,1772231,2005-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.90,,,0.78,2021-10-08T18:08:53
3774,1772230,2005-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.15,,,-8.34,2021-10-08T18:08:53
3775,1772229,2005-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,-1.73,2021-10-08T18:08:53
3776,1772228,2005-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,0.99,2021-10-08T18:08:53
3777,1772227,2005-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,3.02,2021-10-08T18:08:53
3778,1772226,2005-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,0.29,2021-10-08T18:08:53
3779,1772225,2005-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.30,,,-2.90,2021-10-08T18:08:53
3780,1772224,2005-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,-0.85,2021-10-08T18:08:53
3781,1772223,2005-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.25,,,0.47,2021-10-08T18:08:53
3782,1772222,2005-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.75,,,-0.80,2021-10-08T18:08:53
3783,1772221,2005-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.60,,,4.36,2021-10-08T18:08:53
3784,1772220,2005-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.15,,,-0.97,2021-10-08T18:08:53
3785,1772219,2005-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,1.33,2021-10-08T18:08:53
3786,1772218,2005-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.80,,,2.47,2021-10-08T18:08:53
3787,1772217,2005-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.35,,,-2.45,2021-10-08T18:08:53
3788,1772216,2005-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,-0.24,2021-10-08T18:08:53
3789,1772215,2005-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,2.66,2021-10-08T18:08:53
3790,1772214,2005-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.45,,,0.56,2021-10-08T18:08:53
3791,1772213,2005-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,0.46,2021-10-08T18:08:53
3792,1772212,2005-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.45,,,1.97,2021-10-08T18:08:53
3793,1772211,2005-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,-3.55,2021-10-08T18:08:53
3794,1772210,2005-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-5.12,2021-10-08T18:08:53
3795,1772209,2005-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,-2.81,2021-10-08T18:08:53
3796,1772208,2005-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.55,,,3.48,2021-10-08T18:08:53
3797,1772207,2005-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,0.00,2021-10-08T18:08:53
3798,1772206,2005-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,0.33,2021-10-08T18:08:53
3799,1772205,2005-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.55,,,-2.20,2021-10-08T18:08:53
3800,1772204,2005-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-0.23,2021-10-08T18:08:53
3801,1772203,2005-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,-0.23,2021-10-08T18:08:53
3802,1772202,2005-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,1.99,2021-10-08T18:08:53
3803,1772201,2005-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.00,2021-10-08T18:08:53
3804,1772200,2005-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.62,2021-10-08T18:08:53
3805,1772199,2005-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,1.50,2021-10-08T18:08:53
3806,1772198,2005-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.10,,,-1.15,2021-10-08T18:08:53
3807,1772197,2005-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,1.56,2021-10-08T18:08:53
3808,1772196,2005-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-2.61,2021-10-08T18:08:53
3809,1772195,2005-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.45,,,-2.72,2021-10-08T18:08:53
3810,1772194,2005-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,-2.17,2021-10-08T18:08:53
3811,1772193,2005-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.80,,,2.83,2021-10-08T18:08:53
3812,1772192,2005-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,-1.15,2021-10-08T18:08:53
3813,1772191,2005-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,1.30,2021-10-08T18:08:53
3814,1772190,2005-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-1.78,2021-10-08T18:08:53
3815,1772189,2005-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.55,,,-1.44,2021-10-08T18:08:53
3816,1772188,2005-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.15,,,0.36,2021-10-08T18:08:53
3817,1772187,2005-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,0.91,2021-10-08T18:08:53
3818,1772186,2005-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.75,,,-2.88,2021-10-08T18:08:53
3819,1772185,2005-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-2.92,2021-10-08T18:08:53
3820,1772184,2005-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.40,,,-4.12,2021-10-08T18:08:53
3821,1772183,2005-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-3.46,2021-10-08T18:08:53
3822,1772182,2005-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.75,,,1.33,2021-10-08T18:08:53
3823,1772181,2005-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.10,,,-1.15,2021-10-08T18:08:53
3824,1772180,2005-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,2.91,2021-10-08T18:08:53
3825,1772179,2005-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.00,,,3.35,2021-10-08T18:08:53
3826,1772178,2005-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,-0.25,2021-10-08T18:08:53
3827,1772177,2005-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,-2.91,2021-10-08T18:08:53
3828,1772176,2005-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-1.46,2021-10-08T18:08:53
3829,1772175,2005-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,1.06,2021-10-08T18:08:53
3830,1772174,2005-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.40,,,2.30,2021-10-08T18:08:53
3831,1772173,2005-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,1.27,2021-10-08T18:08:53
3832,1772172,2005-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,0.98,2021-10-08T18:08:53
3833,1772171,2005-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.00,,,0.17,2021-10-08T18:08:53
3834,1772170,2005-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.80,,,-1.35,2021-10-08T18:08:53
3835,1772169,2005-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,0.17,2021-10-08T18:08:53
3836,1772168,2005-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,1.68,2021-10-08T18:08:53
3837,1772167,2005-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.25,,,-4.32,2021-10-08T18:08:53
3838,1772166,2005-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,-0.82,2021-10-08T18:08:53
3839,1772165,2005-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,-1.80,2021-10-08T18:08:53
3840,1772164,2005-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.75,,,2.59,2021-10-08T18:08:53
3841,1772163,2005-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-1.90,2021-10-08T18:08:53
3842,1772162,2005-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-0.44,2021-10-08T18:08:53
3843,1772161,2005-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,1.26,2021-10-08T18:08:53
3844,1772160,2005-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-1.99,2021-10-08T18:08:53
3845,1772159,2005-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,2.91,2021-10-08T18:08:53
3846,1772158,2005-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-1.34,2021-10-08T18:08:53
3847,1772157,2005-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,-1.28,2021-10-08T18:08:53
3848,1772156,2005-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-2.23,2021-10-08T18:08:53
3849,1772155,2005-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.00,,,-1.88,2021-10-08T18:08:53
3850,1772154,2005-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,0.66,2021-10-08T18:08:53
3851,1772153,2005-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.60,,,4.18,2021-10-08T18:08:53
3852,1772152,2005-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.40,,,-0.32,2021-10-08T18:08:53
3853,1772151,2005-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,4.22,2021-10-08T18:08:53
3854,1772150,2005-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,-1.72,2021-10-08T18:08:53
3855,1772149,2005-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.85,,,3.26,2021-10-08T18:08:53
3856,1772148,2005-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,5.40,2021-10-08T18:08:53
3857,1772147,2005-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.95,,,-0.53,2021-10-08T18:08:53
3858,1772146,2005-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,1.35,2021-10-08T18:08:53
3859,1772145,2005-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,-3.10,2021-10-08T18:08:53
3860,1772144,2005-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,-0.22,2021-10-08T18:08:53
3861,1772143,2005-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,1.19,2021-10-08T18:08:53
3862,1772142,2005-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.50,,,-2.87,2021-10-08T18:08:53
3863,1772141,2005-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-4.18,2021-10-08T18:08:53
3864,1772140,2005-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.95,,,-2.21,2021-10-08T18:08:53
3865,1772139,2005-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.70,,,-1.11,2021-10-08T18:08:53
3866,1772138,2005-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.10,,,2.48,2021-10-08T18:08:53
3867,1772137,2005-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,-0.73,2021-10-08T18:08:53
3868,1772136,2005-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-1.94,2021-10-08T18:08:53
3869,1772135,2005-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,1.12,2021-10-08T18:08:53
3870,1772134,2005-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.00,,,2.42,2021-10-08T18:08:53
3871,1772133,2005-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,-0.25,2021-10-08T18:08:53
3872,1772132,2005-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.35,,,1.20,2021-10-08T18:08:53
3873,1772131,2005-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-3.47,2021-10-08T18:08:53
3874,1772130,2005-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,-4.64,2021-10-08T18:08:53
3875,1772129,2005-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.35,,,0.54,2021-10-08T18:08:53
3876,1772128,2005-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,-1.91,2021-10-08T18:08:53
3877,1772127,2005-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.20,,,-2.13,2021-10-08T18:08:53
3878,1772126,2005-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.10,,,-0.18,2021-10-08T18:08:53
3879,1772125,2005-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.35,,,-0.40,2021-10-08T18:08:53
3880,1772124,2005-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,1.63,2021-10-08T18:08:53
3881,1772123,2005-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,-1.43,2021-10-08T18:08:53
3882,1772122,2005-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,-1.05,2021-10-08T18:08:53
3883,1772121,2005-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.10,,,4.82,2021-10-08T18:08:53
3884,1772120,2005-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,-0.83,2021-10-08T18:08:53
3885,1772119,2005-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.85,,,2.04,2021-10-08T18:08:53
3886,1772118,2005-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.20,,,4.96,2021-10-08T18:08:53
3887,1772117,2005-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,0.81,2021-10-08T18:08:53
3888,1772116,2005-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,1.23,2021-10-08T18:08:53
3889,1772115,2005-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,0.08,2021-10-08T18:08:53
3890,1772114,2005-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.45,,,1.93,2021-10-08T18:08:53
3891,1772113,2005-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,3.38,2021-10-08T18:08:53
3892,1772112,2005-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,-3.31,2021-10-08T18:08:53
3893,1772111,2005-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,-1.93,2021-10-08T18:08:53
3894,1772110,2005-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,5.60,2021-10-08T18:08:53
3895,1772109,2005-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.10,,,-2.50,2021-10-08T18:08:53
3896,1772108,2005-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,0.85,2021-10-08T18:08:53
3897,1772107,2005-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.05,,,0.17,2021-10-08T18:08:53
3898,1772106,2005-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-0.81,2021-10-08T18:08:53
3899,1772105,2005-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,4.80,2021-10-08T18:08:53
3900,1772104,2005-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.40,,,-0.93,2021-10-08T18:08:53
3901,1772103,2005-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-0.35,2021-10-08T18:08:53
3902,1772102,2005-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,1.24,2021-10-08T18:08:53
3903,1772101,2005-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.45,,,0.67,2021-10-08T18:08:53
3904,1772100,2005-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.70,,,-0.93,2021-10-08T18:08:53
3905,1772099,2005-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.75,,,2.04,2021-10-08T18:08:53
3906,1772098,2005-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.50,,,4.94,2021-10-08T18:08:53
3907,1772097,2005-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.38,2021-10-08T18:08:53
3908,1772096,2005-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,-0.85,2021-10-08T18:08:53
3909,1772095,2005-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,0.43,2021-10-08T18:08:53
3910,1772094,2005-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,0.05,2021-10-08T18:08:53
3911,1772093,2005-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,2.03,2021-10-08T18:08:53
3912,1772092,2005-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-1.81,2021-10-08T18:08:53
3913,1772091,2005-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,-0.61,2021-10-08T18:08:53
3914,1772090,2005-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.75,,,1.05,2021-10-08T18:08:53
3915,1772089,2005-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,1.36,2021-10-08T18:08:53
3916,1772088,2005-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,1.23,2021-10-08T18:08:53
3917,1772087,2005-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.00,,,-2.02,2021-10-08T18:08:53
3918,1772086,2005-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,-0.29,2021-10-08T18:08:53
3919,1772085,2005-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,4.30,2021-10-08T18:08:53
3920,1772084,2005-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-0.99,2021-10-08T18:08:53
3921,1772083,2005-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.10,,,2.28,2021-10-08T18:08:53
3922,1772082,2005-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.85,,,3.35,2021-10-08T18:08:53
3923,1772081,2005-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,0.05,2021-10-08T18:08:53
3924,1772080,2005-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,-0.68,2021-10-08T18:08:53
3925,1772079,2005-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,-0.57,2021-10-08T18:08:53
3926,1772078,2005-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.80,,,-1.73,2021-10-08T18:08:53
3927,1772077,2005-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.50,,,-2.91,2021-10-08T18:08:53
3928,1772076,2005-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.45,,,-1.60,2021-10-08T18:08:53
3929,1772075,2005-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.10,,,-0.63,2021-10-08T18:08:53
3930,1772074,2004-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,-3.89,2021-10-08T18:08:53
3931,1772073,2004-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.95,,,2.61,2021-10-08T18:08:53
3932,1772072,2004-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.20,,,0.48,2021-10-08T18:08:53
3933,1772071,2004-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,-0.38,2021-10-08T18:08:53
3934,1772070,2004-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,3.80,2021-10-08T18:08:53
3935,1772069,2004-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.25,,,-3.62,2021-10-08T18:08:53
3936,1772068,2004-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,-1.64,2021-10-08T18:08:53
3937,1772067,2004-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,2.40,2021-10-08T18:08:53
3938,1772066,2004-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,4.56,2021-10-08T18:08:53
3939,1772065,2004-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,-0.80,2021-10-08T18:08:53
3940,1772064,2004-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.55,,,6.91,2021-10-08T18:08:53
3941,1772063,2004-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,0.16,2021-10-08T18:08:53
3942,1772062,2004-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.90,,,-3.49,2021-10-08T18:08:53
3943,1772061,2004-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,-0.66,2021-10-08T18:08:53
3944,1772060,2004-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,-0.10,2021-10-08T18:08:53
3945,1772059,2004-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.05,,,0.67,2021-10-08T18:08:53
3946,1772058,2004-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.40,,,-0.26,2021-10-08T18:08:53
3947,1772057,2004-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.65,,,-0.31,2021-10-08T18:08:53
3948,1772056,2004-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,0.15,2021-10-08T18:08:53
3949,1772055,2004-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.80,,,-0.81,2021-10-08T18:08:53
3950,1772054,2004-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.60,,,4.39,2021-10-08T18:08:53
3951,1772053,2004-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.45,,,-0.21,2021-10-08T18:08:53
3952,1772052,2004-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,6.47,2021-10-08T18:08:53
3953,1772051,2004-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.90,,,-0.39,2021-10-08T18:08:53
3954,1772050,2004-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.25,,,-0.11,2021-10-08T18:08:53
3955,1772049,2004-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.35,,,2.41,2021-10-08T18:08:53
3956,1772048,2004-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.25,,,-1.86,2021-10-08T18:08:53
3957,1772047,2004-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.90,,,0.97,2021-10-08T18:08:53
3958,1772046,2004-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.05,,,2.32,2021-10-08T18:08:53
3959,1772045,2004-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.05,,,-6.11,2021-10-08T18:08:53
3960,1772044,2004-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.65,,,13.85,2021-10-08T18:08:53
3961,1772043,2004-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.50,,,-1.17,2021-10-08T18:08:53
3962,1772042,2004-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.45,,,0.12,2021-10-08T18:08:53
3963,1772041,2004-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.35,,,1.69,2021-10-08T18:08:53
3964,1772040,2004-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.00,,,0.19,2021-10-08T18:08:53
3965,1772039,2004-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.85,,,1.98,2021-10-08T18:08:53
3966,1772038,2004-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.30,,,0.51,2021-10-08T18:08:53
3967,1772037,2004-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.90,,,0.97,2021-10-08T18:08:53
3968,1772036,2004-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.15,,,1.92,2021-10-08T18:08:53
3969,1772035,2004-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.70,,,2.02,2021-10-08T18:08:53
3970,1772034,2004-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.20,,,-0.27,2021-10-08T18:08:53
3971,1772033,2004-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.40,,,-4.25,2021-10-08T18:08:53
3972,1772032,2004-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.70,,,-0.26,2021-10-08T18:08:53
3973,1772031,2004-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.90,,,2.77,2021-10-08T18:08:53
3974,1772030,2004-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.80,,,0.26,2021-10-08T18:08:53
3975,1772029,2004-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.60,,,0.67,2021-10-08T18:08:53
3976,1772028,2004-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.10,,,-0.60,2021-10-08T18:08:53
3977,1772027,2004-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.55,,,1.21,2021-10-08T18:08:53
3978,1772026,2004-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,2.33,2021-10-08T18:08:53
3979,1772025,2004-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.95,,,-1.22,2021-10-08T18:08:53
3980,1772024,2004-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.85,,,-1.07,2021-10-08T18:08:53
3981,1772023,2004-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,1.91,2021-10-08T18:08:53
3982,1772022,2004-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.25,,,-0.75,2021-10-08T18:08:53
3983,1772021,2004-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.80,,,-0.94,2021-10-08T18:08:53
3984,1772020,2004-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.50,,,-1.78,2021-10-08T18:08:53
3985,1772019,2004-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.85,,,-1.75,2021-10-08T18:08:53
3986,1772018,2004-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.20,,,-1.22,2021-10-08T18:08:53
3987,1772017,2004-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.15,,,0.64,2021-10-08T18:08:53
3988,1772016,2004-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.65,,,-0.64,2021-10-08T18:08:53
3989,1772015,2004-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.15,,,2.56,2021-10-08T18:08:53
3990,1772014,2004-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.20,,,-4.93,2021-10-08T18:08:53
3991,1772013,2004-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.15,,,-2.67,2021-10-08T18:08:53
3992,1772012,2004-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.35,,,-0.06,2021-10-08T18:08:53
3993,1772011,2004-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.40,,,1.60,2021-10-08T18:08:53
3994,1772010,2004-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.10,,,-5.70,2021-10-08T18:08:53
3995,1772009,2004-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.00,,,3.61,2021-10-08T18:08:53
3996,1772008,2004-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,2.41,2021-10-08T18:08:53
3997,1772007,2004-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.05,,,-2.99,2021-10-08T18:08:53
3998,1772006,2004-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.55,,,2.33,2021-10-08T18:08:53
3999,1772005,2004-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.65,,,2.45,2021-10-08T18:08:53
4000,1772004,2004-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.70,,,1.21,2021-10-08T18:08:53
4001,1772003,2004-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.75,,,0.38,2021-10-08T18:08:53
4002,1772002,2004-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.45,,,1.82,2021-10-08T18:08:53
4003,1772001,2004-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.05,,,-0.96,2021-10-08T18:08:53
4004,1772000,2004-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,0.58,2021-10-08T18:08:53
4005,1771999,2004-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.35,,,4.25,2021-10-08T18:08:53
4006,1771998,2004-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.20,,,0.27,2021-10-08T18:08:53
4007,1771997,2004-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.00,,,3.86,2021-10-08T18:08:53
4008,1771996,2004-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,0.56,2021-10-08T18:08:53
4009,1771995,2004-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.85,,,-1.87,2021-10-08T18:08:53
4010,1771994,2004-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.20,,,-2.76,2021-10-08T18:08:53
4011,1771993,2004-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.41,2021-10-08T18:08:53
4012,1771992,2004-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.95,,,6.71,2021-10-08T18:08:53
4013,1771991,2004-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.30,,,0.95,2021-10-08T18:08:53
4014,1771990,2004-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.65,,,-1.93,2021-10-08T18:08:53
4015,1771989,2004-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.00,,,-0.92,2021-10-08T18:08:53
4016,1771988,2004-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.65,,,1.22,2021-10-08T18:08:53
4017,1771987,2004-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.80,,,0.50,2021-10-08T18:08:53
4018,1771986,2004-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.45,,,-0.57,2021-10-08T18:08:53
4019,1771985,2004-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.85,,,4.96,2021-10-08T18:08:53
4020,1771984,2004-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.55,,,-0.82,2021-10-08T18:08:53
4021,1771983,2004-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,0.75,2021-10-08T18:08:53
4022,1771982,2004-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.60,,,-3.76,2021-10-08T18:08:53
4023,1771981,2004-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.20,,,0.44,2021-10-08T18:08:53
4024,1771980,2004-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.90,,,5.03,2021-10-08T18:08:53
4025,1771979,2004-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.60,,,0.08,2021-10-08T18:08:53
4026,1771978,2004-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.55,,,-2.31,2021-10-08T18:08:53
4027,1771977,2004-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,0.07,2021-10-08T18:08:53
4028,1771976,2004-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.05,,,-0.45,2021-10-08T18:08:53
4029,1771975,2004-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.35,,,0.45,2021-10-08T18:08:53
4030,1771974,2004-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.05,,,1.75,2021-10-08T18:08:53
4031,1771973,2004-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.90,,,-0.60,2021-10-08T18:08:53
4032,1771972,2004-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.30,,,-0.75,2021-10-08T18:08:53
4033,1771971,2004-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,0.53,2021-10-08T18:08:53
4034,1771970,2004-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.45,,,0.00,2021-10-08T18:08:53
4035,1771969,2004-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.45,,,-1.77,2021-10-08T18:08:53
4036,1771968,2004-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.65,,,-0.44,2021-10-08T18:08:53
4037,1771967,2004-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.95,,,0.00,2021-10-08T18:08:53
4038,1771966,2004-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.95,,,-1.02,2021-10-08T18:08:53
4039,1771965,2004-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.65,,,-1.72,2021-10-08T18:08:53
4040,1771964,2004-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.85,,,-2.58,2021-10-08T18:08:53
4041,1771963,2004-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.70,,,0.49,2021-10-08T18:08:53
4042,1771962,2004-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.35,,,-2.99,2021-10-08T18:08:53
4043,1771961,2004-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.55,,,2.22,2021-10-08T18:08:53
4044,1771960,2004-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.95,,,0.42,2021-10-08T18:08:53
4045,1771959,2004-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.65,,,-0.62,2021-10-08T18:08:53
4046,1771958,2004-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.10,,,0.77,2021-10-08T18:08:53
4047,1771957,2004-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.55,,,1.42,2021-10-08T18:08:53
4048,1771956,2004-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.55,,,-0.14,2021-10-08T18:08:53
4049,1771955,2004-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.65,,,-0.42,2021-10-08T18:08:53
4050,1771954,2004-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.95,,,1.36,2021-10-08T18:08:53
4051,1771953,2004-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.00,,,-2.17,2021-10-08T18:08:53
4052,1771952,2004-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.55,,,1.06,2021-10-08T18:08:53
4053,1771951,2004-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.80,,,-2.01,2021-10-08T18:08:53
4054,1771950,2004-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.25,,,-3.54,2021-10-08T18:08:53
4055,1771949,2004-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.90,,,2.46,2021-10-08T18:08:53
4056,1771948,2004-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.10,,,1.88,2021-10-08T18:08:53
4057,1771947,2004-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.75,,,-1.10,2021-10-08T18:08:53
4058,1771946,2004-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.55,,,1.33,2021-10-08T18:08:53
4059,1771945,2004-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.60,,,-3.31,2021-10-08T18:08:53
4060,1771944,2004-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.05,,,-0.54,2021-10-08T18:08:53
4061,1771943,2004-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.45,,,0.47,2021-10-08T18:08:53
4062,1771942,2004-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.10,,,0.68,2021-10-08T18:08:53
4063,1771941,2004-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.60,,,-2.77,2021-10-08T18:08:53
4064,1771940,2004-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.70,,,-0.33,2021-10-08T18:08:53
4065,1771939,2004-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.95,,,-2.82,2021-10-08T18:08:53
4066,1771938,2004-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.15,,,-0.06,2021-10-08T18:08:53
4067,1771937,2004-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.20,,,-2.19,2021-10-08T18:08:53
4068,1771936,2004-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.95,,,-3.96,2021-10-08T18:08:53
4069,1771935,2004-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.25,,,0.30,2021-10-08T18:08:53
4070,1771934,2004-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,1.72,2021-10-08T18:08:53
4071,1771933,2004-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.60,,,0.68,2021-10-08T18:08:53
4072,1771932,2004-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.05,,,-2.35,2021-10-08T18:08:53
4073,1771931,2004-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,-0.12,2021-10-08T18:08:53
4074,1771930,2004-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.10,,,-0.95,2021-10-08T18:08:53
4075,1771929,2004-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.90,,,1.21,2021-10-08T18:08:53
4076,1771928,2004-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.90,,,-3.10,2021-10-08T18:08:53
4077,1771927,2004-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.55,,,7.00,2021-10-08T18:08:53
4078,1771926,2004-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.95,,,-0.25,2021-10-08T18:08:53
4079,1771925,2004-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.15,,,3.02,2021-10-08T18:08:53
4080,1771924,2004-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,1.50,2021-10-08T18:08:53
4081,1771923,2004-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.65,,,5.94,2021-10-08T18:08:53
4082,1771922,2004-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.35,,,1.19,2021-10-08T18:08:53
4083,1771921,2004-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.50,,,-1.99,2021-10-08T18:08:53
4084,1771920,2004-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.95,,,1.32,2021-10-08T18:08:53
4085,1771919,2004-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.00,,,3.52,2021-10-08T18:08:53
4086,1771918,2004-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.55,,,-3.54,2021-10-08T18:08:53
4087,1771917,2004-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.10,,,0.14,2021-10-08T18:08:53
4088,1771916,2004-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.00,,,0.77,2021-10-08T18:08:53
4089,1771915,2004-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.45,,,-1.31,2021-10-08T18:08:53
4090,1771914,2004-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.40,,,0.63,2021-10-08T18:08:53
4091,1771913,2004-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.95,,,2.64,2021-10-08T18:08:53
4092,1771912,2004-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.10,,,-1.48,2021-10-08T18:08:53
4093,1771911,2004-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.15,,,-1.45,2021-10-08T18:08:53
4094,1771910,2004-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.20,,,0.00,2021-10-08T18:08:53
4095,1771909,2004-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.20,,,3.51,2021-10-08T18:08:53
4096,1771908,2004-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.75,,,3.87,2021-10-08T18:08:53
4097,1771907,2004-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.15,,,-1.32,2021-10-08T18:08:53
4098,1771906,2004-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.05,,,-1.38,2021-10-08T18:08:53
4099,1771905,2004-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.00,,,-0.29,2021-10-08T18:08:53
4100,1771904,2004-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.20,,,1.69,2021-10-08T18:08:53
4101,1771903,2004-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.05,,,0.15,2021-10-08T18:08:53
4102,1771902,2004-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.95,,,0.37,2021-10-08T18:08:53
4103,1771901,2004-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.70,,,0.52,2021-10-08T18:08:53
4104,1771900,2004-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.35,,,-3.30,2021-10-08T18:08:53
4105,1771899,2004-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.65,,,-1.07,2021-10-08T18:08:53
4106,1771898,2004-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.40,,,0.50,2021-10-08T18:08:53
4107,1771897,2004-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.05,,,-0.50,2021-10-08T18:08:53
4108,1771896,2004-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.40,,,-0.14,2021-10-08T18:08:53
4109,1771895,2004-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.50,,,1.66,2021-10-08T18:08:53
4110,1771894,2004-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.35,,,-3.75,2021-10-08T18:08:53
4111,1771893,2004-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.05,,,-0.69,2021-10-08T18:08:53
4112,1771892,2004-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.55,,,-0.96,2021-10-08T18:08:53
4113,1771891,2004-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.25,,,0.62,2021-10-08T18:08:53
4114,1771890,2004-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.80,,,1.18,2021-10-08T18:08:53
4115,1771889,2004-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.95,,,-1.98,2021-10-08T18:08:53
4116,1771888,2004-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.40,,,-0.94,2021-10-08T18:08:53
4117,1771887,2004-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.10,,,0.47,2021-10-08T18:08:53
4118,1771886,2004-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.75,,,0.61,2021-10-08T18:08:53
4119,1771885,2004-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.30,,,1.24,2021-10-08T18:08:53
4120,1771884,2004-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.40,,,0.63,2021-10-08T18:08:53
4121,1771883,2004-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.95,,,0.98,2021-10-08T18:08:53
4122,1771882,2004-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,-5.06,2021-10-08T18:08:53
4123,1771881,2004-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.05,,,-1.77,2021-10-08T18:08:53
4124,1771880,2004-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.40,,,-1.23,2021-10-08T18:08:53
4125,1771879,2004-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.35,,,0.72,2021-10-08T18:08:53
4126,1771878,2004-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.80,,,0.79,2021-10-08T18:08:53
4127,1771877,2004-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.20,,,-0.78,2021-10-08T18:08:53
4128,1771876,2004-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.80,,,-1.41,2021-10-08T18:08:53
4129,1771875,2004-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.90,,,0.58,2021-10-08T18:08:53
4130,1771874,2004-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.45,,,1.84,2021-10-08T18:08:53
4131,1771873,2004-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.05,,,-0.52,2021-10-08T18:08:53
4132,1771872,2004-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.45,,,2.41,2021-10-08T18:08:53
4133,1771871,2004-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,1.29,2021-10-08T18:08:53
4134,1771870,2004-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.70,,,-1.99,2021-10-08T18:08:53
4135,1771869,2004-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.20,,,0.33,2021-10-08T18:08:53
4136,1771868,2004-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.95,,,0.54,2021-10-08T18:08:53
4137,1771867,2004-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.55,,,1.50,2021-10-08T18:08:53
4138,1771866,2004-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.45,,,-2.46,2021-10-08T18:08:53
4139,1771865,2004-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.30,,,-0.92,2021-10-08T18:08:53
4140,1771864,2004-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.00,,,1.27,2021-10-08T18:08:53
4141,1771863,2004-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.05,,,0.60,2021-10-08T18:08:53
4142,1771862,2004-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,2.97,2021-10-08T18:08:53
4143,1771861,2004-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.45,,,-0.89,2021-10-08T18:08:53
4144,1771860,2004-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.10,,,4.80,2021-10-08T18:08:53
4145,1771859,2004-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.75,,,-0.78,2021-10-08T18:08:53
4146,1771858,2004-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.30,,,-0.50,2021-10-08T18:08:53
4147,1771857,2004-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.65,,,0.43,2021-10-08T18:08:53
4148,1771856,2004-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.35,,,-5.32,2021-10-08T18:08:53
4149,1771855,2004-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.30,,,0.41,2021-10-08T18:08:53
4150,1771854,2004-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.00,,,-1.53,2021-10-08T18:08:53
4151,1771853,2004-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.15,,,1.08,2021-10-08T18:08:53
4152,1771852,2004-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.35,,,0.27,2021-10-08T18:08:53
4153,1771851,2004-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.15,,,3.71,2021-10-08T18:08:53
4154,1771850,2004-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.50,,,-0.42,2021-10-08T18:08:53
4155,1771849,2004-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.80,,,-1.10,2021-10-08T18:08:53
4156,1771848,2004-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.60,,,0.00,2021-10-08T18:08:53
4157,1771847,2004-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.60,,,-2.75,2021-10-08T18:08:53
4158,1771846,2004-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,-0.40,2021-10-08T18:08:53
4159,1771845,2004-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.95,,,-0.73,2021-10-08T18:08:53
4160,1771844,2004-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.50,,,0.40,2021-10-08T18:08:53
4161,1771843,2004-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.20,,,-2.02,2021-10-08T18:08:53
4162,1771842,2004-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.75,,,-2.42,2021-10-08T18:08:53
4163,1771841,2004-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.65,,,1.68,2021-10-08T18:08:53
4164,1771840,2004-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.35,,,3.90,2021-10-08T18:08:53
4165,1771839,2004-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.45,,,-1.13,2021-10-08T18:08:53
4166,1771838,2004-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.30,,,1.83,2021-10-08T18:08:53
4167,1771837,2004-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.95,,,-1.00,2021-10-08T18:08:53
4168,1771836,2004-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.70,,,4.99,2021-10-08T18:08:53
4169,1771835,2004-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.15,,,2.30,2021-10-08T18:08:53
4170,1771834,2004-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.55,,,0.29,2021-10-08T18:08:53
4171,1771833,2004-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.35,,,-0.86,2021-10-08T18:08:53
4172,1771832,2004-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.95,,,-1.20,2021-10-08T18:08:53
4173,1771831,2004-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.80,,,2.91,2021-10-08T18:08:53
4174,1771830,2004-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.80,,,0.66,2021-10-08T18:08:53
4175,1771829,2004-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.35,,,-0.73,2021-10-08T18:08:53
4176,1771828,2004-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.85,,,-1.71,2021-10-08T18:08:53
4177,1771827,2004-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.05,,,2.11,2021-10-08T18:08:53
4178,1771826,2004-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.60,,,5.62,2021-10-08T18:08:53
4179,1771825,2003-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.95,,,2.04,2021-10-08T18:08:53
4180,1771824,2003-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.65,,,-0.47,2021-10-08T18:08:53
4181,1771823,2003-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.95,,,1.11,2021-10-08T18:08:53
4182,1771822,2003-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.25,,,-0.94,2021-10-08T18:08:53
4183,1771821,2003-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.85,,,-0.39,2021-10-08T18:08:53
4184,1771820,2003-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.10,,,-0.31,2021-10-08T18:08:53
4185,1771819,2003-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,1.82,2021-10-08T18:08:53
4186,1771818,2003-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.15,,,-0.79,2021-10-08T18:08:53
4187,1771817,2003-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.65,,,1.84,2021-10-08T18:08:53
4188,1771816,2003-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.50,,,0.48,2021-10-08T18:08:53
4189,1771815,2003-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.20,,,-5.04,2021-10-08T18:08:53
4190,1771814,2003-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.50,,,1.39,2021-10-08T18:08:53
4191,1771813,2003-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.60,,,-1.37,2021-10-08T18:08:53
4192,1771812,2003-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.50,,,-0.98,2021-10-08T18:08:53
4193,1771811,2003-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.15,,,-0.45,2021-10-08T18:08:53
4194,1771810,2003-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.45,,,2.78,2021-10-08T18:08:53
4195,1771809,2003-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.65,,,1.49,2021-10-08T18:08:53
4196,1771808,2003-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,-2.38,2021-10-08T18:08:53
4197,1771807,2003-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.25,,,0.54,2021-10-08T18:08:53
4198,1771806,2003-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.90,,,4.01,2021-10-08T18:08:53
4199,1771805,2003-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.40,,,8.05,2021-10-08T18:08:53
4200,1771804,2003-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.75,,,0.43,2021-10-08T18:08:53
4201,1771803,2003-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.50,,,0.44,2021-10-08T18:08:53
4202,1771802,2003-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.25,,,1.06,2021-10-08T18:08:53
4203,1771801,2003-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.65,,,-1.73,2021-10-08T18:08:53
4204,1771800,2003-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.65,,,-3.27,2021-10-08T18:08:53
4205,1771799,2003-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.60,,,0.00,2021-10-08T18:08:53
4206,1771798,2003-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.60,,,0.59,2021-10-08T18:08:53
4207,1771797,2003-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.25,,,-0.42,2021-10-08T18:08:53
4208,1771796,2003-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.50,,,-1.08,2021-10-08T18:08:53
4209,1771795,2003-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.15,,,1.95,2021-10-08T18:08:53
4210,1771794,2003-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.00,,,-0.51,2021-10-08T18:08:53
4211,1771793,2003-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,0.34,2021-10-08T18:08:53
4212,1771792,2003-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.10,,,-2.07,2021-10-08T18:08:53
4213,1771791,2003-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.35,,,1.09,2021-10-08T18:08:53
4214,1771790,2003-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.42,2021-10-08T18:08:53
4215,1771789,2003-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.45,,,-0.50,2021-10-08T18:08:53
4216,1771788,2003-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.75,,,1.88,2021-10-08T18:08:53
4217,1771787,2003-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.65,,,0.00,2021-10-08T18:08:53
4218,1771786,2003-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.65,,,-1.76,2021-10-08T18:08:53
4219,1771785,2003-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,-2.61,2021-10-08T18:08:53
4220,1771784,2003-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.30,,,-5.03,2021-10-08T18:08:53
4221,1771783,2003-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.55,,,0.00,2021-10-08T18:08:53
4222,1771782,2003-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.55,,,2.30,2021-10-08T18:08:53
4223,1771781,2003-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.10,,,0.96,2021-10-08T18:08:53
4224,1771780,2003-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.50,,,1.05,2021-10-08T18:08:53
4225,1771779,2003-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.85,,,-0.96,2021-10-08T18:08:53
4226,1771778,2003-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.45,,,1.38,2021-10-08T18:08:53
4227,1771777,2003-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,1.82,2021-10-08T18:08:53
4228,1771776,2003-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.50,,,-1.47,2021-10-08T18:08:53
4229,1771775,2003-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.40,,,0.57,2021-10-08T18:08:53
4230,1771774,2003-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.05,,,-0.65,2021-10-08T18:08:53
4231,1771773,2003-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,1.49,2021-10-08T18:08:53
4232,1771772,2003-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.55,,,-1.06,2021-10-08T18:08:53
4233,1771771,2003-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.20,,,-1.61,2021-10-08T18:08:53
4234,1771770,2003-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.20,,,-0.72,2021-10-08T18:08:53
4235,1771769,2003-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.65,,,-1.03,2021-10-08T18:08:53
4236,1771768,2003-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.30,,,0.16,2021-10-08T18:08:53
4237,1771767,2003-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,-2.92,2021-10-08T18:08:53
4238,1771766,2003-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.10,,,0.93,2021-10-08T18:08:53
4239,1771765,2003-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.50,,,-1.00,2021-10-08T18:08:53
4240,1771764,2003-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.15,,,3.58,2021-10-08T18:08:53
4241,1771763,2003-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.90,,,-0.79,2021-10-08T18:08:53
4242,1771762,2003-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.40,,,0.08,2021-10-08T18:08:53
4243,1771761,2003-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-2.61,2021-10-08T18:08:53
4244,1771760,2003-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-0.46,2021-10-08T18:08:53
4245,1771759,2003-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.35,,,1.79,2021-10-08T18:08:53
4246,1771758,2003-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.20,,,-0.85,2021-10-08T18:08:53
4247,1771757,2003-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.75,,,2.78,2021-10-08T18:08:53
4248,1771756,2003-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,0.64,2021-10-08T18:08:53
4249,1771755,2003-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,-1.73,2021-10-08T18:08:53
4250,1771754,2003-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,1.76,2021-10-08T18:08:53
4251,1771753,2003-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,-4.79,2021-10-08T18:08:53
4252,1771752,2003-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.75,,,-6.27,2021-10-08T18:08:53
4253,1771751,2003-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.15,,,-2.64,2021-10-08T18:08:53
4254,1771750,2003-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.05,,,1.84,2021-10-08T18:08:53
4255,1771749,2003-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.75,,,-0.14,2021-10-08T18:08:53
4256,1771748,2003-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.85,,,0.71,2021-10-08T18:08:53
4257,1771747,2003-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.35,,,6.03,2021-10-08T18:08:53
4258,1771746,2003-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.35,,,2.16,2021-10-08T18:08:53
4259,1771745,2003-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.95,,,2.53,2021-10-08T18:08:53
4260,1771744,2003-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-0.55,2021-10-08T18:08:53
4261,1771743,2003-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,3.66,2021-10-08T18:08:53
4262,1771742,2003-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,0.90,2021-10-08T18:08:53
4263,1771741,2003-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.90,,,1.33,2021-10-08T18:08:53
4264,1771740,2003-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.33,2021-10-08T18:08:53
4265,1771739,2003-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,-0.66,2021-10-08T18:08:53
4266,1771738,2003-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.70,,,0.66,2021-10-08T18:08:53
4267,1771737,2003-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,-1.31,2021-10-08T18:08:53
4268,1771736,2003-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.10,,,3.38,2021-10-08T18:08:53
4269,1771735,2003-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.10,,,-0.17,2021-10-08T18:08:53
4270,1771734,2003-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.20,,,-0.42,2021-10-08T18:08:53
4271,1771733,2003-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.45,,,-1.08,2021-10-08T18:08:53
4272,1771732,2003-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.58,2021-10-08T18:08:53
4273,1771731,2003-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,-2.11,2021-10-08T18:08:53
4274,1771730,2003-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,2.15,2021-10-08T18:08:53
4275,1771729,2003-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,-1.06,2021-10-08T18:08:53
4276,1771728,2003-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.10,,,-4.08,2021-10-08T18:08:53
4277,1771727,2003-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,-1.16,2021-10-08T18:08:53
4278,1771726,2003-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.45,,,0.86,2021-10-08T18:08:53
4279,1771725,2003-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.90,,,1.03,2021-10-08T18:08:53
4280,1771724,2003-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.25,,,-2.69,2021-10-08T18:08:53
4281,1771723,2003-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.00,,,-0.08,2021-10-08T18:08:53
4282,1771722,2003-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,2.52,2021-10-08T18:08:53
4283,1771721,2003-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.45,,,1.12,2021-10-08T18:08:53
4284,1771720,2003-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.75,,,-0.32,2021-10-08T18:08:53
4285,1771719,2003-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.95,,,2.61,2021-10-08T18:08:53
4286,1771718,2003-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,0.82,2021-10-08T18:08:53
4287,1771717,2003-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.85,,,3.14,2021-10-08T18:08:53
4288,1771716,2003-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.00,,,-0.67,2021-10-08T18:08:53
4289,1771715,2003-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,-0.17,2021-10-08T18:08:53
4290,1771714,2003-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.50,,,-1.24,2021-10-08T18:08:53
4291,1771713,2003-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.25,,,-4.67,2021-10-08T18:08:53
4292,1771712,2003-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,-0.55,2021-10-08T18:08:53
4293,1771711,2003-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.55,,,0.87,2021-10-08T18:08:53
4294,1771710,2003-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,0.48,2021-10-08T18:08:53
4295,1771709,2003-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.70,,,-0.63,2021-10-08T18:08:53
4296,1771708,2003-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.10,,,1.94,2021-10-08T18:08:53
4297,1771707,2003-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.90,,,0.41,2021-10-08T18:08:53
4298,1771706,2003-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.65,,,-2.76,2021-10-08T18:08:53
4299,1771705,2003-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.40,,,1.36,2021-10-08T18:08:53
4300,1771704,2003-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.55,,,0.81,2021-10-08T18:08:53
4301,1771703,2003-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.05,,,-0.80,2021-10-08T18:08:53
4302,1771702,2003-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.55,,,-1.81,2021-10-08T18:08:53
4303,1771701,2003-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,4.43,2021-10-08T18:08:53
4304,1771700,2003-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,3.57,2021-10-08T18:08:53
4305,1771699,2003-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.90,,,0.86,2021-10-08T18:08:53
4306,1771698,2003-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.40,,,0.69,2021-10-08T18:08:53
4307,1771697,2003-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.00,,,3.39,2021-10-08T18:08:53
4308,1771696,2003-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.10,,,-2.35,2021-10-08T18:08:53
4309,1771695,2003-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.45,,,2.04,2021-10-08T18:08:53
4310,1771694,2003-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.30,,,0.45,2021-10-08T18:08:53
4311,1771693,2003-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.05,,,-0.88,2021-10-08T18:08:53
4312,1771692,2003-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.55,,,-3.33,2021-10-08T18:08:53
4313,1771691,2003-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.50,,,-1.93,2021-10-08T18:08:53
4314,1771690,2003-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.65,,,-0.75,2021-10-08T18:08:53
4315,1771689,2003-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.66,2021-10-08T18:08:53
4316,1771688,2003-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.50,,,-1.39,2021-10-08T18:08:53
4317,1771687,2003-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,0.16,2021-10-08T18:08:53
4318,1771686,2003-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.25,,,1.58,2021-10-08T18:08:53
4319,1771685,2003-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,2.38,2021-10-08T18:08:53
4320,1771684,2003-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.90,,,-0.84,2021-10-08T18:08:53
4321,1771683,2003-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,0.59,2021-10-08T18:08:53
4322,1771682,2003-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.05,,,-0.42,2021-10-08T18:08:53
4323,1771681,2003-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,-0.50,2021-10-08T18:08:53
4324,1771680,2003-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.60,,,-0.67,2021-10-08T18:08:53
4325,1771679,2003-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.00,,,2.83,2021-10-08T18:08:53
4326,1771678,2003-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.35,,,-1.60,2021-10-08T18:08:53
4327,1771677,2003-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,-2.06,2021-10-08T18:08:53
4328,1771676,2003-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.55,,,-0.98,2021-10-08T18:08:53
4329,1771675,2003-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,-6.85,2021-10-08T18:08:53
4330,1771674,2003-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,-1.06,2021-10-08T18:08:53
4331,1771673,2003-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.35,,,0.45,2021-10-08T18:08:53
4332,1771672,2003-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.05,,,-1.64,2021-10-08T18:08:53
4333,1771671,2003-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.15,,,3.63,2021-10-08T18:08:53
4334,1771670,2003-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,-0.99,2021-10-08T18:08:53
4335,1771669,2003-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.45,,,1.00,2021-10-08T18:08:53
4336,1771668,2003-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,-0.99,2021-10-08T18:08:53
4337,1771667,2003-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.45,,,-2.82,2021-10-08T18:08:53
4338,1771666,2003-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.35,,,-1.61,2021-10-08T18:08:53
4339,1771665,2003-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.45,,,0.07,2021-10-08T18:08:53
4340,1771664,2003-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.40,,,-0.51,2021-10-08T18:08:53
4341,1771663,2003-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.75,,,0.29,2021-10-08T18:08:53
4342,1771662,2003-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,-1.37,2021-10-08T18:08:53
4343,1771661,2003-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.50,,,1.91,2021-10-08T18:08:53
4344,1771660,2003-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.20,,,0.52,2021-10-08T18:08:53
4345,1771659,2003-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.85,,,-1.88,2021-10-08T18:08:53
4346,1771658,2003-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.15,,,1.32,2021-10-08T18:08:53
4347,1771657,2003-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.25,,,4.36,2021-10-08T18:08:53
4348,1771656,2003-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,3.73,2021-10-08T18:08:53
4349,1771655,2003-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.05,,,-1.10,2021-10-08T18:08:53
4350,1771654,2003-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,-0.47,2021-10-08T18:08:53
4351,1771653,2003-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.05,,,-0.47,2021-10-08T18:08:53
4352,1771652,2003-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.35,,,-0.69,2021-10-08T18:08:53
4353,1771651,2003-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,2.29,2021-10-08T18:08:53
4354,1771650,2003-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,1.44,2021-10-08T18:08:53
4355,1771649,2003-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.45,,,4.61,2021-10-08T18:08:53
4356,1771648,2003-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.84,2021-10-08T18:08:53
4357,1771647,2003-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.20,,,2.25,2021-10-08T18:08:53
4358,1771646,2003-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.90,,,-4.22,2021-10-08T18:08:53
4359,1771645,2003-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,0.00,2021-10-08T18:08:53
4360,1771644,2003-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,-0.58,2021-10-08T18:08:53
4361,1771643,2003-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.80,,,-0.65,2021-10-08T18:08:53
4362,1771642,2003-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.20,,,-1.69,2021-10-08T18:08:53
4363,1771641,2003-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.25,,,2.38,2021-10-08T18:08:53
4364,1771640,2003-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.80,,,-0.98,2021-10-08T18:08:53
4365,1771639,2003-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.40,,,2.08,2021-10-08T18:08:53
4366,1771638,2003-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.15,,,3.17,2021-10-08T18:08:53
4367,1771637,2003-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.30,,,-0.60,2021-10-08T18:08:53
4368,1771636,2003-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.65,,,0.69,2021-10-08T18:08:53
4369,1771635,2003-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.25,,,1.92,2021-10-08T18:08:53
4370,1771634,2003-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.15,,,-1.38,2021-10-08T18:08:53
4371,1771633,2003-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.95,,,-0.17,2021-10-08T18:08:53
4372,1771632,2003-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.05,,,-3.01,2021-10-08T18:08:53
4373,1771631,2003-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.85,,,-2.37,2021-10-08T18:08:53
4374,1771630,2003-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.30,,,0.99,2021-10-08T18:08:53
4375,1771629,2003-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.70,,,2.62,2021-10-08T18:08:53
4376,1771628,2003-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.15,,,0.94,2021-10-08T18:08:53
4377,1771627,2003-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.60,,,1.82,2021-10-08T18:08:53
4378,1771626,2003-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.55,,,-3.60,2021-10-08T18:08:53
4379,1771625,2003-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.51,2021-10-08T18:08:53
4380,1771624,2003-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,0.42,2021-10-08T18:08:53
4381,1771623,2003-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.15,,,-0.76,2021-10-08T18:08:53
4382,1771622,2003-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.60,,,-3.01,2021-10-08T18:08:53
4383,1771621,2003-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,0.74,2021-10-08T18:08:53
4384,1771620,2003-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,0.41,2021-10-08T18:08:53
4385,1771619,2003-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.75,,,0.25,2021-10-08T18:08:53
4386,1771618,2003-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.60,,,2.19,2021-10-08T18:08:53
4387,1771617,2003-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,-1.08,2021-10-08T18:08:53
4388,1771616,2003-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.95,,,5.45,2021-10-08T18:08:53
4389,1771615,2003-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.85,,,-2.57,2021-10-08T18:08:53
4390,1771614,2003-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.35,,,0.69,2021-10-08T18:08:53
4391,1771613,2003-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.95,,,-1.28,2021-10-08T18:08:53
4392,1771612,2003-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.70,,,-2.17,2021-10-08T18:08:53
4393,1771611,2003-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.00,,,-2.60,2021-10-08T18:08:53
4394,1771610,2003-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,-1.04,2021-10-08T18:08:53
4395,1771609,2003-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.25,,,1.80,2021-10-08T18:08:53
4396,1771608,2003-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,-2.39,2021-10-08T18:08:53
4397,1771607,2003-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.65,,,1.54,2021-10-08T18:08:53
4398,1771606,2003-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,-4.78,2021-10-08T18:08:53
4399,1771605,2003-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,-1.97,2021-10-08T18:08:53
4400,1771604,2003-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.10,,,-1.05,2021-10-08T18:08:53
4401,1771603,2003-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,1.52,2021-10-08T18:08:53
4402,1771602,2003-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.80,,,0.23,2021-10-08T18:08:53
4403,1771601,2003-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,2.18,2021-10-08T18:08:53
4404,1771600,2003-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,-1.23,2021-10-08T18:08:53
4405,1771599,2003-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-1.66,2021-10-08T18:08:53
4406,1771598,2003-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.15,,,1.30,2021-10-08T18:08:53
4407,1771597,2003-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.30,,,2.11,2021-10-08T18:08:53
4408,1771596,2003-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.95,,,0.31,2021-10-08T18:08:53
4409,1771595,2003-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,-2.15,2021-10-08T18:08:53
4410,1771594,2003-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.15,,,-0.76,2021-10-08T18:08:53
4411,1771593,2003-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,-2.96,2021-10-08T18:08:53
4412,1771592,2003-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.65,,,-0.81,2021-10-08T18:08:53
4413,1771591,2003-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.20,,,0.07,2021-10-08T18:08:53
4414,1771590,2003-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.15,,,2.64,2021-10-08T18:08:53
4415,1771589,2003-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,0.23,2021-10-08T18:08:53
4416,1771588,2003-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.25,,,0.61,2021-10-08T18:08:53
4417,1771587,2003-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.85,,,-0.15,2021-10-08T18:08:53
4418,1771586,2003-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.95,,,1.62,2021-10-08T18:08:53
4419,1771585,2003-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.90,,,0.00,2021-10-08T18:08:53
4420,1771584,2003-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.90,,,-0.23,2021-10-08T18:08:53
4421,1771583,2003-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,3.75,2021-10-08T18:08:53
4422,1771582,2003-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.70,,,-0.24,2021-10-08T18:08:53
4423,1771581,2003-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.85,,,-1.02,2021-10-08T18:08:53
4424,1771580,2003-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.50,,,0.40,2021-10-08T18:08:53
4425,1771579,2003-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.25,,,3.27,2021-10-08T18:08:53
4426,1771578,2003-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.25,,,-0.65,2021-10-08T18:08:53
4427,1771577,2003-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.65,,,2.41,2021-10-08T18:08:53
4428,1771576,2002-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.20,,,-1.87,2021-10-08T18:08:53
4429,1771575,2002-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,0.00,2021-10-08T18:08:53
4430,1771574,2002-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,0.41,2021-10-08T18:08:53
4431,1771573,2002-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.10,,,-0.57,2021-10-08T18:08:53
4432,1771572,2002-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,-1.21,2021-10-08T18:08:53
4433,1771571,2002-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.20,,,1.06,2021-10-08T18:08:53
4434,1771570,2002-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.55,,,-1.68,2021-10-08T18:08:53
4435,1771569,2002-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,0.72,2021-10-08T18:08:53
4436,1771568,2002-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.15,,,1.47,2021-10-08T18:08:53
4437,1771567,2002-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.25,,,1.91,2021-10-08T18:08:53
4438,1771566,2002-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.74,2021-10-08T18:08:53
4439,1771565,2002-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.55,,,-1.94,2021-10-08T18:08:53
4440,1771564,2002-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,-5.94,2021-10-08T18:08:53
4441,1771563,2002-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,-0.98,2021-10-08T18:08:53
4442,1771562,2002-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.30,,,-1.49,2021-10-08T18:08:53
4443,1771561,2002-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.30,,,-5.34,2021-10-08T18:08:53
4444,1771560,2002-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.10,,,1.43,2021-10-08T18:08:53
4445,1771559,2002-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.10,,,-1.20,2021-10-08T18:08:53
4446,1771558,2002-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.95,,,-2.61,2021-10-08T18:08:53
4447,1771557,2002-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.85,,,9.38,2021-10-08T18:08:53
4448,1771556,2002-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.60,,,0.91,2021-10-08T18:08:53
4449,1771555,2002-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.00,,,1.15,2021-10-08T18:08:53
4450,1771554,2002-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.25,,,-2.32,2021-10-08T18:08:53
4451,1771553,2002-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,-0.74,2021-10-08T18:08:53
4452,1771552,2002-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.30,,,-1.17,2021-10-08T18:08:53
4453,1771551,2002-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.10,,,2.02,2021-10-08T18:08:53
4454,1771550,2002-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.75,,,3.09,2021-10-08T18:08:53
4455,1771549,2002-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.75,,,-2.48,2021-10-08T18:08:53
4456,1771548,2002-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,3.35,2021-10-08T18:08:53
4457,1771547,2002-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,0.39,2021-10-08T18:08:53
4458,1771546,2002-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.00,,,0.39,2021-10-08T18:08:53
4459,1771545,2002-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,-3.56,2021-10-08T18:08:53
4460,1771544,2002-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.10,,,-2.58,2021-10-08T18:08:53
4461,1771543,2002-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.85,,,1.95,2021-10-08T18:08:53
4462,1771542,2002-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.55,,,0.60,2021-10-08T18:08:53
4463,1771541,2002-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.15,,,0.38,2021-10-08T18:08:53
4464,1771540,2002-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.90,,,1.00,2021-10-08T18:08:53
4465,1771539,2002-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.25,,,1.95,2021-10-08T18:08:53
4466,1771538,2002-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.00,,,-2.96,2021-10-08T18:08:53
4467,1771537,2002-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.95,,,4.68,2021-10-08T18:08:53
4468,1771536,2002-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,0.16,2021-10-08T18:08:53
4469,1771535,2002-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.90,,,-2.78,2021-10-08T18:08:53
4470,1771534,2002-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.70,,,-5.62,2021-10-08T18:08:53
4471,1771533,2002-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,1.56,2021-10-08T18:08:53
4472,1771532,2002-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.50,,,4.98,2021-10-08T18:08:53
4473,1771531,2002-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,0.31,2021-10-08T18:08:53
4474,1771530,2002-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.10,,,-1.84,2021-10-08T18:08:53
4475,1771529,2002-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.30,,,4.31,2021-10-08T18:08:53
4476,1771528,2002-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,-5.58,2021-10-08T18:08:53
4477,1771527,2002-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.30,,,-1.19,2021-10-08T18:08:53
4478,1771526,2002-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,-3.73,2021-10-08T18:08:53
4479,1771525,2002-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.70,,,10.99,2021-10-08T18:08:53
4480,1771524,2002-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,9.50,2021-10-08T18:08:53
4481,1771523,2002-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.35,,,-0.09,2021-10-08T18:08:53
4482,1771522,2002-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.40,,,-2.38,2021-10-08T18:08:53
4483,1771521,2002-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.80,,,0.94,2021-10-08T18:08:53
4484,1771520,2002-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.25,,,0.87,2021-10-08T18:08:53
4485,1771519,2002-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.75,,,3.13,2021-10-08T18:08:53
4486,1771518,2002-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.00,,,-0.80,2021-10-08T18:08:53
4487,1771517,2002-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.45,,,-0.88,2021-10-08T18:08:53
4488,1771516,2002-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.95,,,0.71,2021-10-08T18:08:53
4489,1771515,2002-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.55,,,3.76,2021-10-08T18:08:53
4490,1771514,2002-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.50,,,-2.07,2021-10-08T18:08:53
4491,1771513,2002-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.65,,,0.82,2021-10-08T18:08:53
4492,1771512,2002-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.20,,,-1.69,2021-10-08T18:08:53
4493,1771511,2002-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.15,,,2.37,2021-10-08T18:08:53
4494,1771510,2002-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.85,,,0.37,2021-10-08T18:08:53
4495,1771509,2002-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.65,,,-2.50,2021-10-08T18:08:53
4496,1771508,2002-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.05,,,-4.11,2021-10-08T18:08:53
4497,1771507,2002-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.45,,,-2.99,2021-10-08T18:08:53
4498,1771506,2002-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.25,,,-2.35,2021-10-08T18:08:53
4499,1771505,2002-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,-2.06,2021-10-08T18:08:53
4500,1771504,2002-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,2.27,2021-10-08T18:08:53
4501,1771503,2002-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,0.82,2021-10-08T18:08:53
4502,1771502,2002-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.10,,,2.95,2021-10-08T18:08:53
4503,1771501,2002-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.35,,,-1.00,2021-10-08T18:08:53
4504,1771500,2002-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.95,,,-2.20,2021-10-08T18:08:53
4505,1771499,2002-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.30,,,6.52,2021-10-08T18:08:53
4506,1771498,2002-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.55,,,1.50,2021-10-08T18:08:53
4507,1771497,2002-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.70,,,-1.90,2021-10-08T18:08:53
4508,1771496,2002-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.80,,,3.49,2021-10-08T18:08:53
4509,1771495,2002-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.85,,,8.45,2021-10-08T18:08:53
4510,1771494,2002-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.50,,,1.48,2021-10-08T18:08:53
4511,1771493,2002-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,-0.10,2021-10-08T18:08:53
4512,1771492,2002-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.80,,,4.53,2021-10-08T18:08:53
4513,1771491,2002-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.60,,,0.52,2021-10-08T18:08:53
4514,1771490,2002-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.35,,,-1.73,2021-10-08T18:08:53
4515,1771489,2002-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.20,,,1.97,2021-10-08T18:08:53
4516,1771488,2002-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.25,,,3.32,2021-10-08T18:08:53
4517,1771487,2002-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.70,,,-0.64,2021-10-08T18:08:53
4518,1771486,2002-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.00,,,1.18,2021-10-08T18:08:53
4519,1771485,2002-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.45,,,-0.96,2021-10-08T18:08:53
4520,1771484,2002-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.90,,,0.86,2021-10-08T18:08:53
4521,1771483,2002-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.50,,,-3.53,2021-10-08T18:08:53
4522,1771482,2002-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.20,,,0.63,2021-10-08T18:08:53
4523,1771481,2002-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.90,,,-1.14,2021-10-08T18:08:53
4524,1771480,2002-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.45,,,1.89,2021-10-08T18:08:53
4525,1771479,2002-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.55,,,-0.73,2021-10-08T18:08:53
4526,1771478,2002-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.90,,,1.16,2021-10-08T18:08:53
4527,1771477,2002-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.35,,,0.00,2021-10-08T18:08:53
4528,1771476,2002-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.35,,,0.42,2021-10-08T18:08:53
4529,1771475,2002-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.15,,,-1.98,2021-10-08T18:08:53
4530,1771474,2002-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.10,,,1.26,2021-10-08T18:08:53
4531,1771473,2002-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.50,,,1.50,2021-10-08T18:08:53
4532,1771472,2002-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.80,,,-0.53,2021-10-08T18:08:53
4533,1771471,2002-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.05,,,-0.42,2021-10-08T18:08:53
4534,1771470,2002-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.25,,,-2.38,2021-10-08T18:08:53
4535,1771469,2002-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.40,,,0.10,2021-10-08T18:08:53
4536,1771468,2002-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.35,,,1.15,2021-10-08T18:08:53
4537,1771467,2002-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.80,,,-2.05,2021-10-08T18:08:53
4538,1771466,2002-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.80,,,0.72,2021-10-08T18:08:53
4539,1771465,2002-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.45,,,-0.21,2021-10-08T18:08:53
4540,1771464,2002-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.55,,,-0.51,2021-10-08T18:08:53
4541,1771463,2002-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.80,,,-3.84,2021-10-08T18:08:53
4542,1771462,2002-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,0.20,2021-10-08T18:08:53
4543,1771461,2002-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.65,,,-0.20,2021-10-08T18:08:53
4544,1771460,2002-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,-1.74,2021-10-08T18:08:53
4545,1771459,2002-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.65,,,-3.82,2021-10-08T18:08:53
4546,1771458,2002-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.70,,,3.67,2021-10-08T18:08:53
4547,1771457,2002-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.80,,,1.37,2021-10-08T18:08:53
4548,1771456,2002-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.10,,,1.39,2021-10-08T18:08:53
4549,1771455,2002-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.40,,,0.30,2021-10-08T18:08:53
4550,1771454,2002-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.25,,,-3.37,2021-10-08T18:08:53
4551,1771453,2002-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.00,,,3.90,2021-10-08T18:08:53
4552,1771452,2002-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.05,,,7.63,2021-10-08T18:08:53
4553,1771451,2002-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.50,,,-0.75,2021-10-08T18:08:53
4554,1771450,2002-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.85,,,-0.11,2021-10-08T18:08:53
4555,1771449,2002-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.90,,,-0.64,2021-10-08T18:08:53
4556,1771448,2002-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.20,,,-1.46,2021-10-08T18:08:53
4557,1771447,2002-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.90,,,1.70,2021-10-08T18:08:53
4558,1771446,2002-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.10,,,-1.46,2021-10-08T18:08:53
4559,1771445,2002-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.80,,,2.91,2021-10-08T18:08:53
4560,1771444,2002-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.45,,,-0.21,2021-10-08T18:08:53
4561,1771443,2002-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.55,,,-1.17,2021-10-08T18:08:53
4562,1771442,2002-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.10,,,1.40,2021-10-08T18:08:53
4563,1771441,2002-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.45,,,-1.59,2021-10-08T18:08:53
4564,1771440,2002-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.20,,,-3.48,2021-10-08T18:08:53
4565,1771439,2002-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.90,,,-0.91,2021-10-08T18:08:53
4566,1771438,2002-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.35,,,-0.30,2021-10-08T18:08:53
4567,1771437,2002-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.50,,,0.71,2021-10-08T18:08:53
4568,1771436,2002-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,-2.19,2021-10-08T18:08:53
4569,1771435,2002-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.25,,,0.20,2021-10-08T18:08:53
4570,1771434,2002-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.15,,,-1.38,2021-10-08T18:08:53
4571,1771433,2002-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.85,,,-0.68,2021-10-08T18:08:53
4572,1771432,2002-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.20,,,-1.35,2021-10-08T18:08:53
4573,1771431,2002-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.90,,,0.58,2021-10-08T18:08:53
4574,1771430,2002-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.60,,,-0.10,2021-10-08T18:08:53
4575,1771429,2002-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.65,,,2.08,2021-10-08T18:08:53
4576,1771428,2002-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.60,,,-1.56,2021-10-08T18:08:53
4577,1771427,2002-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.40,,,1.38,2021-10-08T18:08:53
4578,1771426,2002-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.70,,,0.00,2021-10-08T18:08:53
4579,1771425,2002-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.70,,,-3.80,2021-10-08T18:08:53
4580,1771424,2002-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.70,,,2.53,2021-10-08T18:08:53
4581,1771423,2002-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.40,,,1.38,2021-10-08T18:08:53
4582,1771422,2002-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.70,,,-0.10,2021-10-08T18:08:53
4583,1771421,2002-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,2.73,2021-10-08T18:08:53
4584,1771420,2002-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.40,,,-0.10,2021-10-08T18:08:53
4585,1771419,2002-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.45,,,0.61,2021-10-08T18:08:53
4586,1771418,2002-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,-1.21,2021-10-08T18:08:53
4587,1771417,2002-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.75,,,0.51,2021-10-08T18:08:53
4588,1771416,2002-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.50,,,-1.79,2021-10-08T18:08:53
4589,1771415,2002-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.40,,,-1.37,2021-10-08T18:08:53
4590,1771414,2002-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.10,,,0.39,2021-10-08T18:08:53
4591,1771413,2002-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.90,,,-0.29,2021-10-08T18:08:53
4592,1771412,2002-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.05,,,0.20,2021-10-08T18:08:53
4593,1771411,2002-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.95,,,0.10,2021-10-08T18:08:53
4594,1771410,2002-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.90,,,0.39,2021-10-08T18:08:53
4595,1771409,2002-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.70,,,2.63,2021-10-08T18:08:53
4596,1771408,2002-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.40,,,-0.60,2021-10-08T18:08:53
4597,1771407,2002-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.70,,,-1.58,2021-10-08T18:08:53
4598,1771406,2002-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.50,,,-4.45,2021-10-08T18:08:53
4599,1771405,2002-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.85,,,-2.85,2021-10-08T18:08:53
4600,1771404,2002-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.40,,,1.02,2021-10-08T18:08:53
4601,1771403,2002-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.85,,,1.51,2021-10-08T18:08:53
4602,1771402,2002-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.05,,,-4.84,2021-10-08T18:08:53
4603,1771401,2002-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.75,,,4.21,2021-10-08T18:08:53
4604,1771400,2002-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.50,,,0.94,2021-10-08T18:08:53
4605,1771399,2002-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.00,,,-0.28,2021-10-08T18:08:53
4606,1771398,2002-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.15,,,-0.09,2021-10-08T18:08:53
4607,1771397,2002-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.20,,,-3.18,2021-10-08T18:08:53
4608,1771396,2002-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.95,,,-1.96,2021-10-08T18:08:53
4609,1771395,2002-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.05,,,-0.09,2021-10-08T18:08:53
4610,1771394,2002-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.10,,,3.79,2021-10-08T18:08:53
4611,1771393,2002-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.05,,,-1.73,2021-10-08T18:08:53
4612,1771392,2002-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.00,,,-3.17,2021-10-08T18:08:53
4613,1771391,2002-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.80,,,-4.46,2021-10-08T18:08:53
4614,1771390,2002-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.45,,,0.17,2021-10-08T18:08:53
4615,1771389,2002-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.35,,,1.45,2021-10-08T18:08:53
4616,1771388,2002-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.50,,,2.27,2021-10-08T18:08:53
4617,1771387,2002-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.20,,,2.23,2021-10-08T18:08:53
4618,1771386,2002-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.95,,,1.63,2021-10-08T18:08:53
4619,1771385,2002-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.05,,,1.10,2021-10-08T18:08:53
4620,1771384,2002-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.45,,,0.28,2021-10-08T18:08:53
4621,1771383,2002-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.30,,,0.65,2021-10-08T18:08:53
4622,1771382,2002-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.95,,,-3.66,2021-10-08T18:08:53
4623,1771381,2002-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.00,,,4.97,2021-10-08T18:08:53
4624,1771380,2002-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.35,,,3.49,2021-10-08T18:08:53
4625,1771379,2002-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.55,,,-7.28,2021-10-08T18:08:53
4626,1771378,2002-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.60,,,-0.09,2021-10-08T18:08:53
4627,1771377,2002-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.65,,,-0.18,2021-10-08T18:08:53
4628,1771376,2002-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.75,,,-1.76,2021-10-08T18:08:53
4629,1771375,2002-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.75,,,4.80,2021-10-08T18:08:53
4630,1771374,2002-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.15,,,8.63,2021-10-08T18:08:53
4631,1771373,2002-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.85,,,2.57,2021-10-08T18:08:53
4632,1771372,2002-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.60,,,-1.92,2021-10-08T18:08:53
4633,1771371,2002-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.55,,,2.38,2021-10-08T18:08:53
4634,1771370,2002-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.40,,,2.33,2021-10-08T18:08:53
4635,1771369,2002-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.30,,,-0.11,2021-10-08T18:08:53
4636,1771368,2002-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.35,,,5.81,2021-10-08T18:08:53
4637,1771367,2002-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.75,,,0.22,2021-10-08T18:08:53
4638,1771366,2002-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.65,,,-2.62,2021-10-08T18:08:53
4639,1771365,2002-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.85,,,-2.55,2021-10-08T18:08:53
4640,1771364,2002-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.05,,,-1.98,2021-10-08T18:08:53
4641,1771363,2002-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.00,,,-2.04,2021-10-08T18:08:53
4642,1771362,2002-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.00,,,4.14,2021-10-08T18:08:53
4643,1771361,2002-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.05,,,7.42,2021-10-08T18:08:53
4644,1771360,2002-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.80,,,-0.68,2021-10-08T18:08:53
4645,1771359,2002-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.10,,,0.80,2021-10-08T18:08:53
4646,1771358,2002-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.75,,,0.81,2021-10-08T18:08:53
4647,1771357,2002-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.40,,,0.93,2021-10-08T18:08:53
4648,1771356,2002-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.00,,,-0.23,2021-10-08T18:08:53
4649,1771355,2002-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.10,,,-3.25,2021-10-08T18:08:53
4650,1771354,2002-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.55,,,-0.56,2021-10-08T18:08:53
4651,1771353,2002-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.80,,,-0.67,2021-10-08T18:08:53
4652,1771352,2002-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.10,,,0.56,2021-10-08T18:08:53
4653,1771351,2002-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.85,,,-1.43,2021-10-08T18:08:53
4654,1771350,2002-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.50,,,0.11,2021-10-08T18:08:53
4655,1771349,2002-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.45,,,0.78,2021-10-08T18:08:53
4656,1771348,2002-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.10,,,-0.11,2021-10-08T18:08:53
4657,1771347,2002-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.15,,,1.01,2021-10-08T18:08:53
4658,1771346,2002-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.70,,,-0.78,2021-10-08T18:08:53
4659,1771345,2002-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.05,,,-1.85,2021-10-08T18:08:53
4660,1771344,2002-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.90,,,-1.18,2021-10-08T18:08:53
4661,1771343,2002-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.45,,,-0.64,2021-10-08T18:08:53
4662,1771342,2002-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.75,,,-0.11,2021-10-08T18:08:53
4663,1771341,2002-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.80,,,-1.27,2021-10-08T18:08:53
4664,1771340,2002-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.40,,,-2.97,2021-10-08T18:08:53
4665,1771339,2002-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.85,,,-0.81,2021-10-08T18:08:53
4666,1771338,2002-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.25,,,-1.99,2021-10-08T18:08:53
4667,1771337,2002-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.25,,,-0.30,2021-10-08T18:08:53
4668,1771336,2002-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.40,,,1.72,2021-10-08T18:08:53
4669,1771335,2002-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.55,,,-3.41,2021-10-08T18:08:53
4670,1771334,2002-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.30,,,0.88,2021-10-08T18:08:53
4671,1771333,2002-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.85,,,4.74,2021-10-08T18:08:53
4672,1771332,2002-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.55,,,0.62,2021-10-08T18:08:53
4673,1771331,2002-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.25,,,-0.62,2021-10-08T18:08:53
4674,1771330,2002-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.55,,,2.21,2021-10-08T18:08:53
4675,1771329,2002-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.50,,,0.32,2021-10-08T18:08:53
4676,1771328,2002-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.35,,,2.49,2021-10-08T18:08:53
4677,1771327,2001-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.20,,,-0.65,2021-10-08T18:08:53
4678,1771326,2001-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.50,,,-0.32,2021-10-08T18:08:53
4679,1771325,2001-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.65,,,-5.95,2021-10-08T18:08:53
4680,1771324,2001-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.60,,,5.76,2021-10-08T18:08:53
4681,1771323,2001-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.90,,,1.74,2021-10-08T18:08:53
4682,1771322,2001-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.10,,,-0.54,2021-10-08T18:08:53
4683,1771321,2001-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.35,,,-2.52,2021-10-08T18:08:53
4684,1771320,2001-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.55,,,-0.73,2021-10-08T18:08:53
4685,1771319,2001-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.90,,,0.10,2021-10-08T18:08:53
4686,1771318,2001-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.85,,,0.10,2021-10-08T18:08:53
4687,1771317,2001-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.80,,,2.03,2021-10-08T18:08:53
4688,1771316,2001-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.85,,,0.21,2021-10-08T18:08:53
4689,1771315,2001-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.75,,,2.07,2021-10-08T18:08:53
4690,1771314,2001-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.80,,,-0.43,2021-10-08T18:08:53
4691,1771313,2001-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.00,,,1.32,2021-10-08T18:08:53
4692,1771312,2001-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.40,,,-1.52,2021-10-08T18:08:53
4693,1771311,2001-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.10,,,8.22,2021-10-08T18:08:53
4694,1771310,2001-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.60,,,1.43,2021-10-08T18:08:53
4695,1771309,2001-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.00,,,-0.94,2021-10-08T18:08:53
4696,1771308,2001-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.40,,,0.00,2021-10-08T18:08:53
4697,1771307,2001-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.40,,,-7.32,2021-10-08T18:08:53
4698,1771306,2001-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.75,,,-1.40,2021-10-08T18:08:53
4699,1771305,2001-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.40,,,0.54,2021-10-08T18:08:53
4700,1771304,2001-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.15,,,0.44,2021-10-08T18:08:53
4701,1771303,2001-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.95,,,-5.55,2021-10-08T18:08:53
4702,1771302,2001-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.65,,,0.52,2021-10-08T18:08:53
4703,1771301,2001-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.40,,,-2.62,2021-10-08T18:08:53
4704,1771300,2001-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.70,,,10.81,2021-10-08T18:08:53
4705,1771299,2001-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.85,,,0.34,2021-10-08T18:08:53
4706,1771298,2001-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.70,,,0.00,2021-10-08T18:08:53
4707,1771297,2001-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.70,,,-2.30,2021-10-08T18:08:53
4708,1771296,2001-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.75,,,-3.28,2021-10-08T18:08:53
4709,1771295,2001-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.30,,,-1.46,2021-10-08T18:08:53
4710,1771294,2001-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.00,,,2.45,2021-10-08T18:08:53
4711,1771293,2001-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.85,,,3.19,2021-10-08T18:08:53
4712,1771292,2001-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.40,,,0.44,2021-10-08T18:08:53
4713,1771291,2001-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.20,,,2.96,2021-10-08T18:08:53
4714,1771290,2001-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.90,,,1.27,2021-10-08T18:08:53
4715,1771289,2001-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.35,,,-0.69,2021-10-08T18:08:53
4716,1771288,2001-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.65,,,0.58,2021-10-08T18:08:53
4717,1771287,2001-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.40,,,-2.03,2021-10-08T18:08:53
4718,1771286,2001-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.30,,,2.31,2021-10-08T18:08:53
4719,1771285,2001-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.30,,,-0.57,2021-10-08T18:08:53
4720,1771284,2001-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.55,,,2.47,2021-10-08T18:08:53
4721,1771283,2001-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.50,,,-3.08,2021-10-08T18:08:53
4722,1771282,2001-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.85,,,-3.84,2021-10-08T18:08:53
4723,1771281,2001-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.60,,,1.90,2021-10-08T18:08:53
4724,1771280,2001-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.75,,,1.94,2021-10-08T18:08:53
4725,1771279,2001-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.90,,,0.11,2021-10-08T18:08:53
4726,1771278,2001-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.85,,,-1.90,2021-10-08T18:08:53
4727,1771277,2001-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.70,,,0.11,2021-10-08T18:08:53
4728,1771276,2001-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.65,,,-1.54,2021-10-08T18:08:53
4729,1771275,2001-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.35,,,0.00,2021-10-08T18:08:53
4730,1771274,2001-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.35,,,-1.20,2021-10-08T18:08:53
4731,1771273,2001-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.90,,,-1.61,2021-10-08T18:08:53
4732,1771272,2001-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.65,,,0.32,2021-10-08T18:08:53
4733,1771271,2001-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.50,,,1.09,2021-10-08T18:08:53
4734,1771270,2001-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.00,,,-1.60,2021-10-08T18:08:53
4735,1771269,2001-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.75,,,-1.37,2021-10-08T18:08:53
4736,1771268,2001-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.40,,,-1.86,2021-10-08T18:08:53
4737,1771267,2001-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.30,,,-1.73,2021-10-08T18:08:53
4738,1771266,2001-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,0.00,2021-10-08T18:08:53
4739,1771265,2001-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,0.51,2021-10-08T18:08:53
4740,1771264,2001-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.90,,,-0.41,2021-10-08T18:08:53
4741,1771263,2001-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.10,,,0.10,2021-10-08T18:08:53
4742,1771262,2001-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.05,,,0.62,2021-10-08T18:08:53
4743,1771261,2001-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.75,,,-3.08,2021-10-08T18:08:53
4744,1771260,2001-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.30,,,-0.89,2021-10-08T18:08:53
4745,1771259,2001-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,-0.20,2021-10-08T18:08:53
4746,1771258,2001-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.85,,,-0.88,2021-10-08T18:08:53
4747,1771257,2001-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.30,,,-0.97,2021-10-08T18:08:53
4748,1771256,2001-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.80,,,-0.67,2021-10-08T18:08:53
4749,1771255,2001-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.15,,,0.10,2021-10-08T18:08:53
4750,1771254,2001-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.10,,,2.06,2021-10-08T18:08:53
4751,1771253,2001-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.05,,,1.09,2021-10-08T18:08:53
4752,1771252,2001-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.50,,,-0.59,2021-10-08T18:08:53
4753,1771251,2001-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.80,,,-1.74,2021-10-08T18:08:53
4754,1771250,2001-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.70,,,1.08,2021-10-08T18:08:53
4755,1771249,2001-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.15,,,0.29,2021-10-08T18:08:53
4756,1771248,2001-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.00,,,0.10,2021-10-08T18:08:53
4757,1771247,2001-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.95,,,-2.58,2021-10-08T18:08:53
4758,1771246,2001-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.30,,,2.95,2021-10-08T18:08:53
4759,1771245,2001-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.80,,,0.89,2021-10-08T18:08:53
4760,1771244,2001-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.35,,,0.70,2021-10-08T18:08:53
4761,1771243,2001-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.00,,,-8.00,2021-10-08T18:08:53
4762,1771242,2001-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.35,,,10.58,2021-10-08T18:08:53
4763,1771241,2001-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,-0.10,2021-10-08T18:08:53
4764,1771240,2001-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.20,,,-0.51,2021-10-08T18:08:53
4765,1771239,2001-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.45,,,0.20,2021-10-08T18:08:53
4766,1771238,2001-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.35,,,1.96,2021-10-08T18:08:53
4767,1771237,2001-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.40,,,-3.39,2021-10-08T18:08:53
4768,1771236,2001-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.10,,,0.91,2021-10-08T18:08:53
4769,1771235,2001-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.65,,,-0.10,2021-10-08T18:08:53
4770,1771234,2001-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.70,,,-0.30,2021-10-08T18:08:53
4771,1771233,2001-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.85,,,-1.09,2021-10-08T18:08:53
4772,1771232,2001-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.40,,,-0.10,2021-10-08T18:08:53
4773,1771231,2001-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.45,,,-1.56,2021-10-08T18:08:53
4774,1771230,2001-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.25,,,-1.35,2021-10-08T18:08:53
4775,1771229,2001-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.95,,,0.19,2021-10-08T18:08:53
4776,1771228,2001-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.85,,,1.07,2021-10-08T18:08:53
4777,1771227,2001-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.30,,,-0.19,2021-10-08T18:08:53
4778,1771226,2001-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.40,,,-2.37,2021-10-08T18:08:53
4779,1771225,2001-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.65,,,-4.62,2021-10-08T18:08:53
4780,1771224,2001-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.20,,,2.32,2021-10-08T18:08:53
4781,1771223,2001-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.95,,,0.37,2021-10-08T18:08:53
4782,1771222,2001-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.75,,,-0.56,2021-10-08T18:08:53
4783,1771221,2001-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.05,,,-1.46,2021-10-08T18:08:53
4784,1771220,2001-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.85,,,1.29,2021-10-08T18:08:53
4785,1771219,2001-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.15,,,-0.46,2021-10-08T18:08:53
4786,1771218,2001-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.40,,,0.65,2021-10-08T18:08:53
4787,1771217,2001-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.05,,,-0.09,2021-10-08T18:08:53
4788,1771216,2001-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.10,,,-1.19,2021-10-08T18:08:53
4789,1771215,2001-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.75,,,0.27,2021-10-08T18:08:53
4790,1771214,2001-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.60,,,-0.64,2021-10-08T18:08:53
4791,1771213,2001-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.95,,,-1.52,2021-10-08T18:08:53
4792,1771212,2001-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.80,,,-0.36,2021-10-08T18:08:53
4793,1771211,2001-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.00,,,-2.18,2021-10-08T18:08:53
4794,1771210,2001-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.25,,,0.62,2021-10-08T18:08:53
4795,1771209,2001-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.90,,,1.43,2021-10-08T18:08:53
4796,1771208,2001-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.10,,,1.08,2021-10-08T18:08:53
4797,1771207,2001-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.50,,,0.45,2021-10-08T18:08:53
4798,1771206,2001-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.25,,,-0.45,2021-10-08T18:08:53
4799,1771205,2001-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.50,,,0.36,2021-10-08T18:08:53
4800,1771204,2001-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.30,,,-1.07,2021-10-08T18:08:53
4801,1771203,2001-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.90,,,-2.78,2021-10-08T18:08:53
4802,1771202,2001-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.50,,,4.17,2021-10-08T18:08:53
4803,1771201,2001-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.20,,,-4.08,2021-10-08T18:08:53
4804,1771200,2001-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.55,,,-5.58,2021-10-08T18:08:53
4805,1771199,2001-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.95,,,2.61,2021-10-08T18:08:53
4806,1771198,2001-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,0.93,2021-10-08T18:08:53
4807,1771197,2001-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.85,,,1.90,2021-10-08T18:08:53
4808,1771196,2001-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.75,,,0.17,2021-10-08T18:08:53
4809,1771195,2001-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.65,,,1.14,2021-10-08T18:08:53
4810,1771194,2001-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.00,,,-1.98,2021-10-08T18:08:53
4811,1771193,2001-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.15,,,0.78,2021-10-08T18:08:53
4812,1771192,2001-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.70,,,-1.20,2021-10-08T18:08:53
4813,1771191,2001-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.40,,,-2.18,2021-10-08T18:08:53
4814,1771190,2001-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.42,2021-10-08T18:08:53
4815,1771189,2001-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.45,,,2.68,2021-10-08T18:08:53
4816,1771188,2001-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.90,,,1.31,2021-10-08T18:08:53
4817,1771187,2001-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.15,,,-3.38,2021-10-08T18:08:53
4818,1771186,2001-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.15,,,-1.09,2021-10-08T18:08:53
4819,1771185,2001-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.80,,,-0.17,2021-10-08T18:08:53
4820,1771184,2001-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.90,,,-4.62,2021-10-08T18:08:53
4821,1771183,2001-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,-1.18,2021-10-08T18:08:53
4822,1771182,2001-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.55,,,-2.31,2021-10-08T18:08:53
4823,1771181,2001-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,0.23,2021-10-08T18:08:53
4824,1771180,2001-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.90,,,-2.26,2021-10-08T18:08:53
4825,1771179,2001-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,2.08,2021-10-08T18:08:53
4826,1771178,2001-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-0.08,2021-10-08T18:08:53
4827,1771177,2001-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.10,,,0.77,2021-10-08T18:08:53
4828,1771176,2001-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.60,,,0.54,2021-10-08T18:08:53
4829,1771175,2001-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,-5.03,2021-10-08T18:08:53
4830,1771174,2001-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.65,,,-1.31,2021-10-08T18:08:53
4831,1771173,2001-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,0.96,2021-10-08T18:08:53
4832,1771172,2001-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.90,,,-1.45,2021-10-08T18:08:53
4833,1771171,2001-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.90,,,0.22,2021-10-08T18:08:53
4834,1771170,2001-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.75,,,3.77,2021-10-08T18:08:53
4835,1771169,2001-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.25,,,-1.71,2021-10-08T18:08:53
4836,1771168,2001-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.40,,,2.59,2021-10-08T18:08:53
4837,1771167,2001-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.70,,,-2.16,2021-10-08T18:08:53
4838,1771166,2001-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.15,,,8.57,2021-10-08T18:08:53
4839,1771165,2001-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.85,,,1.48,2021-10-08T18:08:53
4840,1771164,2001-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.95,,,4.19,2021-10-08T18:08:53
4841,1771163,2001-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.50,,,1.21,2021-10-08T18:08:53
4842,1771162,2001-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.80,,,-1.37,2021-10-08T18:08:53
4843,1771161,2001-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.60,,,-5.10,2021-10-08T18:08:53
4844,1771160,2001-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,8.05,2021-10-08T18:08:53
4845,1771159,2001-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.15,,,-0.70,2021-10-08T18:08:53
4846,1771158,2001-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.55,,,-1.88,2021-10-08T18:08:53
4847,1771157,2001-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.65,,,4.36,2021-10-08T18:08:53
4848,1771156,2001-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.20,,,-0.79,2021-10-08T18:08:53
4849,1771155,2001-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.65,,,-1.65,2021-10-08T18:08:53
4850,1771154,2001-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.60,,,0.44,2021-10-08T18:08:53
4851,1771153,2001-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.35,,,0.00,2021-10-08T18:08:53
4852,1771152,2001-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.35,,,-0.43,2021-10-08T18:08:53
4853,1771151,2001-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.60,,,-0.86,2021-10-08T18:08:53
4854,1771150,2001-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.10,,,-1.69,2021-10-08T18:08:53
4855,1771149,2001-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.10,,,-0.25,2021-10-08T18:08:53
4856,1771148,2001-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.25,,,0.94,2021-10-08T18:08:53
4857,1771147,2001-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.70,,,-1.34,2021-10-08T18:08:53
4858,1771146,2001-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.50,,,-1.33,2021-10-08T18:08:53
4859,1771145,2001-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,-2.35,2021-10-08T18:08:53
4860,1771144,2001-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,0.98,2021-10-08T18:08:53
4861,1771143,2001-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,0.16,2021-10-08T18:08:53
4862,1771142,2001-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.05,,,-1.29,2021-10-08T18:08:53
4863,1771141,2001-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.85,,,2.91,2021-10-08T18:08:53
4864,1771140,2001-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.17,2021-10-08T18:08:53
4865,1771139,2001-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.20,,,-1.55,2021-10-08T18:08:53
4866,1771138,2001-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,-0.89,2021-10-08T18:08:53
4867,1771137,2001-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,0.24,2021-10-08T18:08:53
4868,1771136,2001-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.55,,,0.90,2021-10-08T18:08:53
4869,1771135,2001-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,0.00,2021-10-08T18:08:53
4870,1771134,2001-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,-3.17,2021-10-08T18:08:53
4871,1771133,2001-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,-0.32,2021-10-08T18:08:53
4872,1771132,2001-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,-1.71,2021-10-08T18:08:53
4873,1771131,2001-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,0.55,2021-10-08T18:08:53
4874,1771130,2001-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.95,,,-4.05,2021-10-08T18:08:53
4875,1771129,2001-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.65,,,-1.84,2021-10-08T18:08:53
4876,1771128,2001-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.90,,,0.97,2021-10-08T18:08:53
4877,1771127,2001-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.25,,,2.05,2021-10-08T18:08:53
4878,1771126,2001-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.90,,,0.08,2021-10-08T18:08:53
4879,1771125,2001-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.85,,,1.62,2021-10-08T18:08:53
4880,1771124,2001-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,1.41,2021-10-08T18:08:53
4881,1771123,2001-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.90,,,-0.78,2021-10-08T18:08:53
4882,1771122,2001-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.40,,,0.78,2021-10-08T18:08:53
4883,1771121,2001-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.90,,,-1.62,2021-10-08T18:08:53
4884,1771120,2001-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.95,,,3.34,2021-10-08T18:08:53
4885,1771119,2001-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.85,,,-0.48,2021-10-08T18:08:53
4886,1771118,2001-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.15,,,0.64,2021-10-08T18:08:53
4887,1771117,2001-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.75,,,4.93,2021-10-08T18:08:53
4888,1771116,2001-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.80,,,-2.76,2021-10-08T18:08:53
4889,1771115,2001-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.50,,,-2.07,2021-10-08T18:08:53
4890,1771114,2001-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,0.00,2021-10-08T18:08:53
4891,1771113,2001-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,0.80,2021-10-08T18:08:53
4892,1771112,2001-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.30,,,-0.56,2021-10-08T18:08:53
4893,1771111,2001-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.65,,,1.05,2021-10-08T18:08:53
4894,1771110,2001-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.00,,,0.40,2021-10-08T18:08:53
4895,1771109,2001-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,-0.72,2021-10-08T18:08:53
4896,1771108,2001-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.20,,,-0.80,2021-10-08T18:08:53
4897,1771107,2001-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.70,,,-0.79,2021-10-08T18:08:53
4898,1771106,2001-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,-2.32,2021-10-08T18:08:53
4899,1771105,2001-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.70,,,1.49,2021-10-08T18:08:53
4900,1771104,2001-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,-0.70,2021-10-08T18:08:53
4901,1771103,2001-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.20,,,-1.83,2021-10-08T18:08:53
4902,1771102,2001-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,-2.53,2021-10-08T18:08:53
4903,1771101,2001-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,-1.11,2021-10-08T18:08:53
4904,1771100,2001-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.85,,,-3.14,2021-10-08T18:08:53
4905,1771099,2001-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.05,,,0.29,2021-10-08T18:08:53
4906,1771098,2001-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.85,,,-1.96,2021-10-08T18:08:53
4907,1771097,2001-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,4.32,2021-10-08T18:08:53
4908,1771096,2001-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.30,,,2.32,2021-10-08T18:08:53
4909,1771095,2001-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.75,,,-4.91,2021-10-08T18:08:53
4910,1771094,2001-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.20,,,4.15,2021-10-08T18:08:53
4911,1771093,2001-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.40,,,3.69,2021-10-08T18:08:53
4912,1771092,2001-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.00,,,2.20,2021-10-08T18:08:53
4913,1771091,2001-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.60,,,0.39,2021-10-08T18:08:53
4914,1771090,2001-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-0.71,2021-10-08T18:08:53
4915,1771089,2001-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.80,,,-0.08,2021-10-08T18:08:53
4916,1771088,2001-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.85,,,-0.78,2021-10-08T18:08:53
4917,1771087,2001-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.35,,,1.58,2021-10-08T18:08:53
4918,1771086,2001-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-0.16,2021-10-08T18:08:53
4919,1771085,2001-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.45,,,0.08,2021-10-08T18:08:53
4920,1771084,2001-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.40,,,-3.28,2021-10-08T18:08:53
4921,1771083,2000-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.55,,,-2.67,2021-10-08T18:08:53
4922,1771082,2000-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.35,,,1.43,2021-10-08T18:08:53
4923,1771081,2000-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,-1.34,2021-10-08T18:08:53
4924,1771080,2000-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.30,,,2.91,2021-10-08T18:08:53
4925,1771079,2000-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,-1.73,2021-10-08T18:08:53
4926,1771078,2000-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.55,,,1.68,2021-10-08T18:08:53
4927,1771077,2000-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.45,,,0.61,2021-10-08T18:08:53
4928,1771076,2000-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-1.29,2021-10-08T18:08:53
4929,1771075,2000-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.90,,,-1.20,2021-10-08T18:08:53
4930,1771074,2000-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.70,,,1.75,2021-10-08T18:08:53
4931,1771073,2000-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.55,,,-3.60,2021-10-08T18:08:53
4932,1771072,2000-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.00,,,-0.37,2021-10-08T18:08:53
4933,1771071,2000-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.25,,,-0.15,2021-10-08T18:08:53
4934,1771070,2000-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.35,,,0.51,2021-10-08T18:08:53
4935,1771069,2000-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.00,,,-3.89,2021-10-08T18:08:53
4936,1771068,2000-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.75,,,0.14,2021-10-08T18:08:53
4937,1771067,2000-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.65,,,-0.35,2021-10-08T18:08:53
4938,1771066,2000-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.90,,,-1.25,2021-10-08T18:08:53
4939,1771065,2000-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.80,,,0.21,2021-10-08T18:08:53
4940,1771064,2000-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.65,,,6.62,2021-10-08T18:08:53
4941,1771063,2000-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.20,,,-4.14,2021-10-08T18:08:53
4942,1771062,2000-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.10,,,0.86,2021-10-08T18:08:53
4943,1771061,2000-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.50,,,2.21,2021-10-08T18:08:53
4944,1771060,2000-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.00,,,-0.44,2021-10-08T18:08:53
4945,1771059,2000-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.30,,,-0.36,2021-10-08T18:08:53
4946,1771058,2000-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,-2.56,2021-10-08T18:08:53
4947,1771057,2000-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.35,,,2.63,2021-10-08T18:08:53
4948,1771056,2000-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,-0.44,2021-10-08T18:08:53
4949,1771055,2000-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.85,,,-2.06,2021-10-08T18:08:53
4950,1771054,2000-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.30,,,-1.54,2021-10-08T18:08:53
4951,1771053,2000-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.40,,,-0.07,2021-10-08T18:08:53
4952,1771052,2000-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.45,,,-3.64,2021-10-08T18:08:53
4953,1771051,2000-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.15,,,0.20,2021-10-08T18:08:53
4954,1771050,2000-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.00,,,-1.73,2021-10-08T18:08:53
4955,1771049,2000-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.30,,,0.94,2021-10-08T18:08:53
4956,1771048,2000-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,-0.13,2021-10-08T18:08:53
4957,1771047,2000-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.70,,,1.49,2021-10-08T18:08:53
4958,1771046,2000-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.60,,,-0.88,2021-10-08T18:08:53
4959,1771045,2000-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.47,2021-10-08T18:08:53
4960,1771044,2000-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.90,,,-0.67,2021-10-08T18:08:53
4961,1771043,2000-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.40,,,1.22,2021-10-08T18:08:53
4962,1771042,2000-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.50,,,-2.78,2021-10-08T18:08:53
4963,1771041,2000-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.60,,,0.27,2021-10-08T18:08:53
4964,1771040,2000-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.40,,,-3.40,2021-10-08T18:08:53
4965,1771039,2000-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.05,,,-1.51,2021-10-08T18:08:53
4966,1771038,2000-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.25,,,1.02,2021-10-08T18:08:53
4967,1771037,2000-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.45,,,-6.77,2021-10-08T18:08:53
4968,1771036,2000-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.15,,,-2.94,2021-10-08T18:08:53
4969,1771035,2000-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,-1.76,2021-10-08T18:08:53
4970,1771034,2000-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.25,,,-0.51,2021-10-08T18:08:53
4971,1771033,2000-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.70,,,3.56,2021-10-08T18:08:53
4972,1771032,2000-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.65,,,5.68,2021-10-08T18:08:53
4973,1771031,2000-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.05,,,-0.31,2021-10-08T18:08:53
4974,1771030,2000-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.30,,,-2.22,2021-10-08T18:08:53
4975,1771029,2000-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.15,,,2.97,2021-10-08T18:08:53
4976,1771028,2000-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.75,,,1.00,2021-10-08T18:08:53
4977,1771027,2000-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.95,,,0.63,2021-10-08T18:08:53
4978,1771026,2000-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.45,,,0.95,2021-10-08T18:08:53
4979,1771025,2000-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.70,,,-0.82,2021-10-08T18:08:53
4980,1771024,2000-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.35,,,-0.06,2021-10-08T18:08:53
4981,1771023,2000-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.40,,,0.06,2021-10-08T18:08:53
4982,1771022,2000-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.35,,,-4.40,2021-10-08T18:08:53
4983,1771021,2000-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,3.94,2021-10-08T18:08:53
4984,1771020,2000-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.85,,,1.14,2021-10-08T18:08:53
4985,1771019,2000-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.95,,,-3.43,2021-10-08T18:08:53
4986,1771018,2000-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.75,,,3.42,2021-10-08T18:08:53
4987,1771017,2000-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.05,,,1.35,2021-10-08T18:08:53
4988,1771016,2000-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.00,,,0.26,2021-10-08T18:08:53
4989,1771015,2000-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,-1.71,2021-10-08T18:08:53
4990,1771014,2000-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.15,,,-3.65,2021-10-08T18:08:53
4991,1771013,2000-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.15,,,-0.30,2021-10-08T18:08:53
4992,1771012,2000-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.40,,,1.42,2021-10-08T18:08:53
4993,1771011,2000-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.25,,,-1.04,2021-10-08T18:08:53
4994,1771010,2000-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.10,,,-3.13,2021-10-08T18:08:53
4995,1771009,2000-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.75,,,1.01,2021-10-08T18:08:53
4996,1771008,2000-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.90,,,1.02,2021-10-08T18:08:53
4997,1771007,2000-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.05,,,0.91,2021-10-08T18:08:53
4998,1771006,2000-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.30,,,-0.48,2021-10-08T18:08:53
4999,1771005,2000-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.70,,,2.99,2021-10-08T18:08:53
5000,1771004,2000-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.30,,,2.29,2021-10-08T18:08:53
5001,1771003,2000-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.50,,,-2.30,2021-10-08T18:08:53
5002,1771002,2000-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.35,,,7.85,2021-10-08T18:08:53
5003,1771001,2000-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.50,,,0.81,2021-10-08T18:08:53
5004,1771000,2000-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.90,,,-1.07,2021-10-08T18:08:53
5005,1770999,2000-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.70,,,-0.66,2021-10-08T18:08:53
5006,1770998,2000-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.20,,,-3.28,2021-10-08T18:08:53
5007,1770997,2000-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.75,,,-0.06,2021-10-08T18:08:53
5008,1770996,2000-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,4.29,2021-10-08T18:08:53
5009,1770995,2000-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,-3.24,2021-10-08T18:08:53
5010,1770994,2000-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.10,,,-0.52,2021-10-08T18:08:53
5011,1770993,2000-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.50,,,-1.15,2021-10-08T18:08:53
5012,1770992,2000-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.40,,,-0.19,2021-10-08T18:08:53
5013,1770991,2000-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.55,,,0.32,2021-10-08T18:08:53
5014,1770990,2000-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.30,,,-0.38,2021-10-08T18:08:53
5015,1770989,2000-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.60,,,-0.25,2021-10-08T18:08:53
5016,1770988,2000-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.80,,,-2.29,2021-10-08T18:08:53
5017,1770987,2000-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.65,,,1.32,2021-10-08T18:08:53
5018,1770986,2000-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.60,,,0.13,2021-10-08T18:08:53
5019,1770985,2000-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.50,,,-5.02,2021-10-08T18:08:53
5020,1770984,2000-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.70,,,-1.99,2021-10-08T18:08:53
5021,1770983,2000-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.40,,,-0.23,2021-10-08T18:08:53
5022,1770982,2000-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.60,,,-0.29,2021-10-08T18:08:53
5023,1770981,2000-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.85,,,-0.69,2021-10-08T18:08:53
5024,1770980,2000-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.45,,,0.17,2021-10-08T18:08:53
5025,1770979,2000-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.30,,,-0.17,2021-10-08T18:08:53
5026,1770978,2000-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.45,,,-1.09,2021-10-08T18:08:53
5027,1770977,2000-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.40,,,1.51,2021-10-08T18:08:53
5028,1770976,2000-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.10,,,-0.98,2021-10-08T18:08:53
5029,1770975,2000-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.95,,,2.05,2021-10-08T18:08:53
5030,1770974,2000-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.20,,,-1.27,2021-10-08T18:08:53
5031,1770973,2000-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.30,,,-10.71,2021-10-08T18:08:53
5032,1770972,2000-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,-1.13,2021-10-08T18:08:53
5033,1770971,2000-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,-12.53,2021-10-08T18:08:53
5034,1770970,2000-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,-6.13,2021-10-08T18:08:53
5035,1770969,2000-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.05,,,17.81,2021-10-08T18:08:53
5036,1770968,2000-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.05,,,10.62,2021-10-08T18:08:53
5037,1770967,2000-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.35,,,-10.62,2021-10-08T18:08:53
5038,1770966,2000-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.20,,,10.49,2021-10-08T18:08:53
5039,1770965,2000-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.50,,,-0.43,2021-10-08T18:08:53
5040,1770964,2000-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,7.59,2021-10-08T18:08:53
5041,1770963,2000-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.35,,,3.54,2021-10-08T18:08:53
5042,1770962,2000-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.40,,,-2.34,2021-10-08T18:08:53
5043,1770961,2000-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.40,,,-3.06,2021-10-08T18:08:53
5044,1770960,2000-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.10,,,3.83,2021-10-08T18:08:53
5045,1770959,2000-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.85,,,-1.79,2021-10-08T18:08:53
5046,1770958,2000-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.40,,,-1.43,2021-10-08T18:08:53
5047,1770957,2000-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.65,,,-0.96,2021-10-08T18:08:53
5048,1770956,2000-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.50,,,1.55,2021-10-08T18:08:53
5049,1770955,2000-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.15,,,0.11,2021-10-08T18:08:53
5050,1770954,2000-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.05,,,1.04,2021-10-08T18:08:53
5051,1770953,2000-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.15,,,2.01,2021-10-08T18:08:53
5052,1770952,2000-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.45,,,-3.21,2021-10-08T18:08:53
5053,1770951,2000-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.25,,,0.06,2021-10-08T18:08:53
5054,1770950,2000-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.20,,,-0.06,2021-10-08T18:08:53
5055,1770949,2000-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.25,,,-1.02,2021-10-08T18:08:53
5056,1770948,2000-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.15,,,-1.89,2021-10-08T18:08:53
5057,1770947,2000-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.85,,,-1.05,2021-10-08T18:08:53
5058,1770946,2000-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.80,,,-0.38,2021-10-08T18:08:53
5059,1770945,2000-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.15,,,-0.76,2021-10-08T18:08:53
5060,1770944,2000-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.85,,,-0.76,2021-10-08T18:08:53
5061,1770943,2000-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.55,,,0.54,2021-10-08T18:08:53
5062,1770942,2000-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.05,,,3.25,2021-10-08T18:08:53
5063,1770941,2000-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.15,,,-4.50,2021-10-08T18:08:53
5064,1770940,2000-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.35,,,-2.30,2021-10-08T18:08:53
5065,1770939,2000-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.55,,,1.16,2021-10-08T18:08:53
5066,1770938,2000-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.45,,,1.56,2021-10-08T18:08:53
5067,1770937,2000-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.00,,,-7.37,2021-10-08T18:08:53
5068,1770936,2000-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.40,,,1.21,2021-10-08T18:08:53
5069,1770935,2000-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.20,,,-0.05,2021-10-08T18:08:53
5070,1770934,2000-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.25,,,-2.55,2021-10-08T18:08:53
5071,1770933,2000-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,-1.78,2021-10-08T18:08:53
5072,1770932,2000-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,0.39,2021-10-08T18:08:53
5073,1770931,2000-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.30,,,5.46,2021-10-08T18:08:53
5074,1770930,2000-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,4.09,2021-10-08T18:08:53
5075,1770929,2000-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.10,,,0.43,2021-10-08T18:08:53
5076,1770928,2000-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,-1.00,2021-10-08T18:08:53
5077,1770927,2000-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,0.96,2021-10-08T18:08:53
5078,1770926,2000-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-0.79,2021-10-08T18:08:53
5079,1770925,2000-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.50,,,-4.26,2021-10-08T18:08:53
5080,1770924,2000-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.70,,,-1.40,2021-10-08T18:08:53
5081,1770923,2000-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-0.35,2021-10-08T18:08:53
5082,1770922,2000-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.45,,,0.30,2021-10-08T18:08:53
5083,1770921,2000-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.15,,,0.45,2021-10-08T18:08:53
5084,1770920,2000-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.70,,,-0.25,2021-10-08T18:08:53
5085,1770919,2000-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.95,,,2.83,2021-10-08T18:08:53
5086,1770918,2000-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-5.17,2021-10-08T18:08:53
5087,1770917,2000-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.50,,,-1.01,2021-10-08T18:08:53
5088,1770916,2000-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,8.66,2021-10-08T18:08:53
5089,1770915,2000-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,0.47,2021-10-08T18:08:53
5090,1770914,2000-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.85,,,0.11,2021-10-08T18:08:53
5091,1770913,2000-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,-0.89,2021-10-08T18:08:53
5092,1770912,2000-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,1.43,2021-10-08T18:08:53
5093,1770911,2000-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,-3.58,2021-10-08T18:08:53
5094,1770910,2000-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,2.14,2021-10-08T18:08:53
5095,1770909,2000-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,1.75,2021-10-08T18:08:53
5096,1770908,2000-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,1.35,2021-10-08T18:08:53
5097,1770907,2000-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.80,,,0.16,2021-10-08T18:08:53
5098,1770906,2000-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.65,,,-2.16,2021-10-08T18:08:53
5099,1770905,2000-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.70,,,0.53,2021-10-08T18:08:53
5100,1770904,2000-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.20,,,-2.43,2021-10-08T18:08:53
5101,1770903,2000-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,-0.10,2021-10-08T18:08:53
5102,1770902,2000-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,-2.96,2021-10-08T18:08:53
5103,1770901,2000-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.60,,,-1.24,2021-10-08T18:08:53
5104,1770900,2000-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.85,,,-0.93,2021-10-08T18:08:53
5105,1770899,2000-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.80,,,1.70,2021-10-08T18:08:53
5106,1770898,2000-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-1.96,2021-10-08T18:08:53
5107,1770897,2000-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-1.54,2021-10-08T18:08:53
5108,1770896,2000-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,0.19,2021-10-08T18:08:53
5109,1770895,2000-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.50,,,-0.38,2021-10-08T18:08:53
5110,1770894,2000-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-0.57,2021-10-08T18:08:53
5111,1770893,2000-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.50,,,1.31,2021-10-08T18:08:53
5112,1770892,2000-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,0.00,2021-10-08T18:08:53
5113,1770891,2000-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,1.03,2021-10-08T18:08:53
5114,1770890,2000-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-3.50,2021-10-08T18:08:53
5115,1770889,2000-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,1.54,2021-10-08T18:08:53
5116,1770888,2000-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.20,,,0.92,2021-10-08T18:08:53
5117,1770887,2000-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-2.91,2021-10-08T18:08:53
5118,1770886,2000-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.35,,,-0.28,2021-10-08T18:08:53
5119,1770885,2000-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,3.39,2021-10-08T18:08:53
5120,1770884,2000-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,0.39,2021-10-08T18:08:53
5121,1770883,2000-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.75,,,-3.43,2021-10-08T18:08:53
5122,1770882,2000-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-0.05,2021-10-08T18:08:53
5123,1770881,2000-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.45,,,-1.16,2021-10-08T18:08:53
5124,1770880,2000-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-0.28,2021-10-08T18:08:53
5125,1770879,2000-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.00,,,-0.69,2021-10-08T18:08:53
5126,1770878,2000-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,1.83,2021-10-08T18:08:53
5127,1770877,2000-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,1.33,2021-10-08T18:08:53
5128,1770876,2000-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.40,,,-0.43,2021-10-08T18:08:53
5129,1770875,2000-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.85,,,3.88,2021-10-08T18:08:53
5130,1770874,2000-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.90,,,2.00,2021-10-08T18:08:53
5131,1770873,2000-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.90,,,-1.72,2021-10-08T18:08:53
5132,1770872,2000-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.65,,,2.88,2021-10-08T18:08:53
5133,1770871,2000-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.80,,,-2.90,2021-10-08T18:08:53
5134,1770870,2000-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.75,,,-1.79,2021-10-08T18:08:53
5135,1770869,2000-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,0.39,2021-10-08T18:08:53
5136,1770868,2000-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-1.05,2021-10-08T18:08:53
5137,1770867,2000-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.00,2021-10-08T18:08:53
5138,1770866,2000-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,0.38,2021-10-08T18:08:53
5139,1770865,2000-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,-0.80,2021-10-08T18:08:53
5140,1770864,2000-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,0.76,2021-10-08T18:08:53
5141,1770863,2000-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.00,,,-3.49,2021-10-08T18:08:53
5142,1770862,2000-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.80,,,0.05,2021-10-08T18:08:53
5143,1770861,2000-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,0.97,2021-10-08T18:08:53
5144,1770860,2000-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-0.78,2021-10-08T18:08:53
5145,1770859,2000-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.55,,,-2.82,2021-10-08T18:08:53
5146,1770858,2000-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.70,,,-1.06,2021-10-08T18:08:53
5147,1770857,2000-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,-0.04,2021-10-08T18:08:53
5148,1770856,2000-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,0.62,2021-10-08T18:08:53
5149,1770855,2000-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.25,,,0.54,2021-10-08T18:08:53
5150,1770854,2000-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,0.50,2021-10-08T18:08:53
5151,1770853,2000-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.10,,,-3.14,2021-10-08T18:08:53
5152,1770852,2000-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,0.09,2021-10-08T18:08:53
5153,1770851,2000-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,-0.48,2021-10-08T18:08:53
5154,1770850,2000-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,2.04,2021-10-08T18:08:53
5155,1770849,2000-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.85,,,0.85,2021-10-08T18:08:53
5156,1770848,2000-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,0.63,2021-10-08T18:08:53
5157,1770847,2000-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.20,,,-0.71,2021-10-08T18:08:53
5158,1770846,2000-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-4.03,2021-10-08T18:08:53
5159,1770845,2000-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,0.82,2021-10-08T18:08:53
5160,1770844,2000-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,2.84,2021-10-08T18:08:53
5161,1770843,2000-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,-5.06,2021-10-08T18:08:53
5162,1770842,2000-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,-0.34,2021-10-08T18:08:53
5163,1770841,2000-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,0.98,2021-10-08T18:08:53
5164,1770840,2000-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,0.21,2021-10-08T18:08:53
5165,1770839,2000-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,2.98,2021-10-08T18:08:53
5166,1770838,2000-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,-2.31,2021-10-08T18:08:53
5167,1770837,2000-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-1.48,2021-10-08T18:08:53
5168,1770836,2000-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,2.02,2021-10-08T18:08:53
5169,1770835,2000-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.25,,,-0.21,2021-10-08T18:08:53
5170,1770834,2000-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.50,,,-7.47,2021-10-08T18:08:53
5171,1770833,1999-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,4.92,2021-10-08T18:08:53
5172,1770832,1999-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,0.84,2021-10-08T18:08:53
5173,1770831,1999-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,-2.58,2021-10-08T18:08:53
5174,1770830,1999-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,0.74,2021-10-08T18:08:53
5175,1770829,1999-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,3.06,2021-10-08T18:08:53
5176,1770828,1999-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-2.53,2021-10-08T18:08:53
5177,1770827,1999-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.70,,,-10.79,2021-10-08T18:08:53
5178,1770826,1999-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,2.19,2021-10-08T18:08:53
5179,1770825,1999-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.40,,,1.18,2021-10-08T18:08:53
5180,1770824,1999-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.85,,,1.95,2021-10-08T18:08:53
5181,1770823,1999-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.35,,,4.78,2021-10-08T18:08:53
5182,1770822,1999-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,-1.49,2021-10-08T18:08:53
5183,1770821,1999-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,-2.09,2021-10-08T18:08:53
5184,1770820,1999-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,3.89,2021-10-08T18:08:53
5185,1770819,1999-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-5.31,2021-10-08T18:08:53
5186,1770818,1999-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,-3.37,2021-10-08T18:08:53
5187,1770817,1999-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,-0.71,2021-10-08T18:08:53
5188,1770816,1999-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.55,,,-6.59,2021-10-08T18:08:53
5189,1770815,1999-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.05,,,5.96,2021-10-08T18:08:53
5190,1770814,1999-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,3.90,2021-10-08T18:08:53
5191,1770813,1999-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.85,,,0.38,2021-10-08T18:08:53
5192,1770812,1999-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.35,,,14.09,2021-10-08T18:08:53
5193,1770811,1999-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,7.03,2021-10-08T18:08:53
5194,1770810,1999-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,-0.33,2021-10-08T18:08:53
5195,1770809,1999-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-2.90,2021-10-08T18:08:53
5196,1770808,1999-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,0.27,2021-10-08T18:08:53
5197,1770807,1999-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.00,,,-1.74,2021-10-08T18:08:53
5198,1770806,1999-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.95,,,-10.48,2021-10-08T18:08:53
5199,1770805,1999-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.05,,,-0.36,2021-10-08T18:08:53
5200,1770804,1999-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.50,,,-2.56,2021-10-08T18:08:53
5201,1770803,1999-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,5.14,2021-10-08T18:08:53
5202,1770802,1999-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,5.11,2021-10-08T18:08:53
5203,1770801,1999-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,4.06,2021-10-08T18:08:53
5204,1770800,1999-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-1.23,2021-10-08T18:08:53
5205,1770799,1999-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.40,,,2.25,2021-10-08T18:08:53
5206,1770798,1999-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.90,,,5.67,2021-10-08T18:08:53
5207,1770797,1999-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,-0.94,2021-10-08T18:08:53
5208,1770796,1999-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,0.76,2021-10-08T18:08:53
5209,1770795,1999-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.15,,,1.25,2021-10-08T18:08:53
5210,1770794,1999-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.85,,,-5.89,2021-10-08T18:08:53
5211,1770793,1999-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.35,,,10.13,2021-10-08T18:08:53
5212,1770792,1999-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.20,,,3.62,2021-10-08T18:08:53
5213,1770791,1999-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,1.10,2021-10-08T18:08:53
5214,1770790,1999-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,0.37,2021-10-08T18:08:53
5215,1770789,1999-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-4.46,2021-10-08T18:08:53
5216,1770788,1999-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,7.37,2021-10-08T18:08:53
5217,1770787,1999-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,2.54,2021-10-08T18:08:53
5218,1770786,1999-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.60,,,-5.03,2021-10-08T18:08:53
5219,1770785,1999-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.40,,,-2.30,2021-10-08T18:08:53
5220,1770784,1999-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.65,,,2.14,2021-10-08T18:08:53
5221,1770783,1999-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,-11.81,2021-10-08T18:08:53
5222,1770782,1999-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,1.21,2021-10-08T18:08:53
5223,1770781,1999-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-10.26,2021-10-08T18:08:53
5224,1770780,1999-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,23.61,2021-10-08T18:08:53
5225,1770779,1999-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,6.16,2021-10-08T18:08:53
5226,1770778,1999-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.95,,,6.87,2021-10-08T18:08:53
5227,1770777,1999-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.10,,,-0.23,2021-10-08T18:08:53
5228,1770776,1999-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.30,,,-0.23,2021-10-08T18:08:53
5229,1770775,1999-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.50,,,0.53,2021-10-08T18:08:53
5230,1770774,1999-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.05,,,2.66,2021-10-08T18:08:53
5231,1770773,1999-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.85,,,1.84,2021-10-08T18:08:53
5232,1770772,1999-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.35,,,-1.33,2021-10-08T18:08:53
5233,1770771,1999-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.45,,,-4.90,2021-10-08T18:08:53
5234,1770770,1999-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,2.06,2021-10-08T18:08:53
5235,1770769,1999-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.95,,,0.65,2021-10-08T18:08:53
5236,1770768,1999-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.40,,,0.42,2021-10-08T18:08:53
5237,1770767,1999-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.05,,,1.02,2021-10-08T18:08:53
5238,1770766,1999-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.20,,,1.71,2021-10-08T18:08:53
5239,1770765,1999-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.80,,,-1.03,2021-10-08T18:08:53
5240,1770764,1999-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.65,,,-0.84,2021-10-08T18:08:53
5241,1770763,1999-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.35,,,-0.83,2021-10-08T18:08:53
5242,1770762,1999-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.05,,,-0.30,2021-10-08T18:08:53
5243,1770761,1999-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.30,,,-0.24,2021-10-08T18:08:53
5244,1770760,1999-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.50,,,-2.09,2021-10-08T18:08:53
5245,1770759,1999-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.30,,,0.58,2021-10-08T18:08:53
5246,1770758,1999-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.80,,,0.53,2021-10-08T18:08:53
5247,1770757,1999-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.35,,,-2.12,2021-10-08T18:08:53
5248,1770756,1999-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.20,,,-3.96,2021-10-08T18:08:53
5249,1770755,1999-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.80,,,0.39,2021-10-08T18:08:53
5250,1770754,1999-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.45,,,-2.00,2021-10-08T18:08:53
5251,1770753,1999-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.30,,,-1.91,2021-10-08T18:08:53
5252,1770752,1999-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.10,,,-0.16,2021-10-08T18:08:53
5253,1770751,1999-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,9.28,2021-10-08T18:08:53
5254,1770750,1999-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.25,,,1.71,2021-10-08T18:08:53
5255,1770749,1999-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.80,,,-3.64,2021-10-08T18:08:53
5256,1770748,1999-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,0.00,2021-10-08T18:08:53
5257,1770747,1999-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,-1.51,2021-10-08T18:08:53
5258,1770746,1999-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.35,,,0.62,2021-10-08T18:08:53
5259,1770745,1999-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.80,,,-0.95,2021-10-08T18:08:53
5260,1770744,1999-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.65,,,1.47,2021-10-08T18:08:53
5261,1770743,1999-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.35,,,-0.51,2021-10-08T18:08:53
5262,1770742,1999-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.80,,,-1.33,2021-10-08T18:08:53
5263,1770741,1999-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.00,,,-0.39,2021-10-08T18:08:53
5264,1770740,1999-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.35,,,0.67,2021-10-08T18:08:53
5265,1770739,1999-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.75,,,-8.98,2021-10-08T18:08:53
5266,1770738,1999-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.60,,,5.17,2021-10-08T18:08:53
5267,1770737,1999-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-3.05,2021-10-08T18:08:53
5268,1770736,1999-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,3.15,2021-10-08T18:08:53
5269,1770735,1999-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-0.53,2021-10-08T18:08:53
5270,1770734,1999-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,1.45,2021-10-08T18:08:53
5271,1770733,1999-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,-1.33,2021-10-08T18:08:53
5272,1770732,1999-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.15,,,0.43,2021-10-08T18:08:53
5273,1770731,1999-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,0.27,2021-10-08T18:08:53
5274,1770730,1999-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,-0.27,2021-10-08T18:08:53
5275,1770729,1999-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,2.91,2021-10-08T18:08:53
5276,1770728,1999-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,-4.21,2021-10-08T18:08:53
5277,1770727,1999-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,-1.04,2021-10-08T18:08:53
5278,1770726,1999-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,-1.54,2021-10-08T18:08:53
5279,1770725,1999-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.60,,,1.61,2021-10-08T18:08:53
5280,1770724,1999-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.05,,,1.32,2021-10-08T18:08:53
5281,1770723,1999-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.80,,,-3.36,2021-10-08T18:08:53
5282,1770722,1999-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.10,,,3.15,2021-10-08T18:08:53
5283,1770721,1999-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,-0.16,2021-10-08T18:08:53
5284,1770720,1999-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.25,,,0.37,2021-10-08T18:08:53
5285,1770719,1999-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.90,,,2.10,2021-10-08T18:08:53
5286,1770718,1999-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.95,,,-1.27,2021-10-08T18:08:53
5287,1770717,1999-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.15,,,-1.82,2021-10-08T18:08:53
5288,1770716,1999-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.90,,,2.35,2021-10-08T18:08:53
5289,1770715,1999-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,1.08,2021-10-08T18:08:53
5290,1770714,1999-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.70,,,-4.73,2021-10-08T18:08:53
5291,1770713,1999-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,0.88,2021-10-08T18:08:53
5292,1770712,1999-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,2.50,2021-10-08T18:08:53
5293,1770711,1999-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.10,,,2.28,2021-10-08T18:08:53
5294,1770710,1999-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.00,,,-6.12,2021-10-08T18:08:53
5295,1770709,1999-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.00,,,-2.44,2021-10-08T18:08:53
5296,1770708,1999-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.45,,,-0.94,2021-10-08T18:08:53
5297,1770707,1999-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.40,,,0.10,2021-10-08T18:08:53
5298,1770706,1999-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.30,,,1.05,2021-10-08T18:08:53
5299,1770705,1999-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.25,,,-0.74,2021-10-08T18:08:53
5300,1770704,1999-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.00,,,-2.18,2021-10-08T18:08:53
5301,1770703,1999-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-1.95,2021-10-08T18:08:53
5302,1770702,1999-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,-0.24,2021-10-08T18:08:53
5303,1770701,1999-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,1.98,2021-10-08T18:08:53
5304,1770700,1999-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.50,,,-2.27,2021-10-08T18:08:53
5305,1770699,1999-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,0.52,2021-10-08T18:08:53
5306,1770698,1999-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,0.05,2021-10-08T18:08:53
5307,1770697,1999-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,1.30,2021-10-08T18:08:53
5308,1770696,1999-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.95,,,-0.34,2021-10-08T18:08:53
5309,1770695,1999-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.42,2021-10-08T18:08:53
5310,1770694,1999-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,0.24,2021-10-08T18:08:53
5311,1770693,1999-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-0.80,2021-10-08T18:08:53
5312,1770692,1999-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,0.66,2021-10-08T18:08:53
5313,1770691,1999-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-5.62,2021-10-08T18:08:53
5314,1770690,1999-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-6.67,2021-10-08T18:08:53
5315,1770689,1999-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-2.48,2021-10-08T18:08:53
5316,1770688,1999-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,1.28,2021-10-08T18:08:53
5317,1770687,1999-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,0.54,2021-10-08T18:08:53
5318,1770686,1999-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,-0.62,2021-10-08T18:08:53
5319,1770685,1999-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-1.18,2021-10-08T18:08:53
5320,1770684,1999-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,-1.48,2021-10-08T18:08:53
5321,1770683,1999-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,4.65,2021-10-08T18:08:53
5322,1770682,1999-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,-0.04,2021-10-08T18:08:53
5323,1770681,1999-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,0.25,2021-10-08T18:08:53
5324,1770680,1999-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,-0.75,2021-10-08T18:08:53
5325,1770679,1999-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-2.44,2021-10-08T18:08:53
5326,1770678,1999-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,5.22,2021-10-08T18:08:53
5327,1770677,1999-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,6.86,2021-10-08T18:08:53
5328,1770676,1999-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.40,,,1.86,2021-10-08T18:08:53
5329,1770675,1999-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,3.62,2021-10-08T18:08:53
5330,1770674,1999-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.65,,,-2.31,2021-10-08T18:08:53
5331,1770673,1999-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.10,,,-1.21,2021-10-08T18:08:53
5332,1770672,1999-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,1.95,2021-10-08T18:08:53
5333,1770671,1999-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,2.43,2021-10-08T18:08:53
5334,1770670,1999-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.85,,,-0.29,2021-10-08T18:08:53
5335,1770669,1999-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,-0.43,2021-10-08T18:08:53
5336,1770668,1999-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,1.77,2021-10-08T18:08:53
5337,1770667,1999-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.80,,,-0.88,2021-10-08T18:08:53
5338,1770666,1999-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-1.06,2021-10-08T18:08:53
5339,1770665,1999-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,-0.19,2021-10-08T18:08:53
5340,1770664,1999-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,3.59,2021-10-08T18:08:53
5341,1770663,1999-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.40,,,0.20,2021-10-08T18:08:53
5342,1770662,1999-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.20,,,0.96,2021-10-08T18:08:53
5343,1770661,1999-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.25,,,1.79,2021-10-08T18:08:53
5344,1770660,1999-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.50,,,0.57,2021-10-08T18:08:53
5345,1770659,1999-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.95,,,-2.46,2021-10-08T18:08:53
5346,1770658,1999-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.40,,,-0.60,2021-10-08T18:08:53
5347,1770657,1999-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.00,,,-2.06,2021-10-08T18:08:53
5348,1770656,1999-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,2.61,2021-10-08T18:08:53
5349,1770655,1999-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,1.07,2021-10-08T18:08:53
5350,1770654,1999-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.45,,,-0.46,2021-10-08T18:08:53
5351,1770653,1999-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,1.38,2021-10-08T18:08:53
5352,1770652,1999-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.55,,,0.05,2021-10-08T18:08:53
5353,1770651,1999-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.50,,,-1.47,2021-10-08T18:08:53
5354,1770650,1999-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,1.28,2021-10-08T18:08:53
5355,1770649,1999-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.70,,,-4.78,2021-10-08T18:08:53
5356,1770648,1999-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-3.57,2021-10-08T18:08:53
5357,1770647,1999-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-0.84,2021-10-08T18:08:53
5358,1770646,1999-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.30,,,-2.50,2021-10-08T18:08:53
5359,1770645,1999-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.05,,,0.32,2021-10-08T18:08:53
5360,1770644,1999-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,-2.14,2021-10-08T18:08:53
5361,1770643,1999-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.10,,,-0.62,2021-10-08T18:08:53
5362,1770642,1999-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.80,,,3.30,2021-10-08T18:08:53
5363,1770641,1999-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,4.80,2021-10-08T18:08:53
5364,1770640,1999-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.20,,,2.26,2021-10-08T18:08:53
5365,1770639,1999-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.90,,,0.94,2021-10-08T18:08:53
5366,1770638,1999-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,0.25,2021-10-08T18:08:53
5367,1770637,1999-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.70,,,-1.37,2021-10-08T18:08:53
5368,1770636,1999-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-0.54,2021-10-08T18:08:53
5369,1770635,1999-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.65,,,-4.24,2021-10-08T18:08:53
5370,1770634,1999-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,1.90,2021-10-08T18:08:53
5371,1770633,1999-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.20,,,1.84,2021-10-08T18:08:53
5372,1770632,1999-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.30,,,-1.57,2021-10-08T18:08:53
5373,1770631,1999-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,-1.32,2021-10-08T18:08:53
5374,1770630,1999-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.35,,,0.19,2021-10-08T18:08:53
5375,1770629,1999-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,0.00,2021-10-08T18:08:53
5376,1770628,1999-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,1.97,2021-10-08T18:08:53
5377,1770627,1999-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,-2.71,2021-10-08T18:08:53
5378,1770626,1999-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,3.48,2021-10-08T18:08:53
5379,1770625,1999-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,2.73,2021-10-08T18:08:53
5380,1770624,1999-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,-3.03,2021-10-08T18:08:53
5381,1770623,1999-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,0.63,2021-10-08T18:08:53
5382,1770622,1999-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,0.44,2021-10-08T18:08:53
5383,1770621,1999-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-0.63,2021-10-08T18:08:53
5384,1770620,1999-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.35,,,-2.50,2021-10-08T18:08:53
5385,1770619,1999-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,0.09,2021-10-08T18:08:53
5386,1770618,1999-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,3.02,2021-10-08T18:08:53
5387,1770617,1999-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.80,,,-0.44,2021-10-08T18:08:53
5388,1770616,1999-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-0.10,2021-10-08T18:08:53
5389,1770615,1999-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.35,,,0.78,2021-10-08T18:08:53
5390,1770614,1999-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.55,,,1.58,2021-10-08T18:08:53
5391,1770613,1999-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,-4.67,2021-10-08T18:08:53
5392,1770612,1999-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,-0.80,2021-10-08T18:08:53
5393,1770611,1999-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,3.14,2021-10-08T18:08:53
5394,1770610,1999-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.50,,,0.49,2021-10-08T18:08:53
5395,1770609,1999-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.00,,,-0.96,2021-10-08T18:08:53
5396,1770608,1999-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,-0.38,2021-10-08T18:08:53
5397,1770607,1999-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,0.48,2021-10-08T18:08:53
5398,1770606,1999-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-1.52,2021-10-08T18:08:53
5399,1770605,1999-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,-0.89,2021-10-08T18:08:53
5400,1770604,1999-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.45,,,0.85,2021-10-08T18:08:53
5401,1770603,1999-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,1.59,2021-10-08T18:08:53
5402,1770602,1999-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,0.48,2021-10-08T18:08:53
5403,1770601,1999-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,-0.39,2021-10-08T18:08:53
5404,1770600,1999-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,-2.85,2021-10-08T18:08:53
5405,1770599,1999-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,0.99,2021-10-08T18:08:53
5406,1770598,1999-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,0.28,2021-10-08T18:08:53
5407,1770597,1999-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,-0.47,2021-10-08T18:08:53
5408,1770596,1999-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,-0.52,2021-10-08T18:08:53
5409,1770595,1999-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.55,,,0.00,2021-10-08T18:08:53
5410,1770594,1999-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.55,,,-7.79,2021-10-08T18:08:53
5411,1770593,1999-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,-2.32,2021-10-08T18:08:53
5412,1770592,1999-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.30,,,-1.66,2021-10-08T18:08:53
5413,1770591,1999-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,2.69,2021-10-08T18:08:53
5414,1770590,1999-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.15,,,-2.33,2021-10-08T18:08:53
5415,1770589,1999-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,0.25,2021-10-08T18:08:53
5416,1770588,1999-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,0.84,2021-10-08T18:08:53
5417,1770587,1999-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.65,,,0.98,2021-10-08T18:08:53
5418,1770586,1999-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,-1.26,2021-10-08T18:08:53
5419,1770585,1999-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,-2.94,2021-10-08T18:08:53
5420,1770584,1999-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,4.12,2021-10-08T18:08:53
5421,1770583,1998-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,0.51,2021-10-08T18:08:53
5422,1770582,1998-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.15,,,0.30,2021-10-08T18:08:53
5423,1770581,1998-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.80,,,1.48,2021-10-08T18:08:53
5424,1770580,1998-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.10,,,0.88,2021-10-08T18:08:53
5425,1770579,1998-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,-3.10,2021-10-08T18:08:53
5426,1770578,1998-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,1.46,2021-10-08T18:08:53
5427,1770577,1998-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,0.52,2021-10-08T18:08:53
5428,1770576,1998-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,-2.41,2021-10-08T18:08:53
5429,1770575,1998-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.30,,,-0.29,2021-10-08T18:08:53
5430,1770574,1998-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.65,,,-1.25,2021-10-08T18:08:53
5431,1770573,1998-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.15,,,-0.87,2021-10-08T18:08:53
5432,1770572,1998-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.20,,,2.84,2021-10-08T18:08:53
5433,1770571,1998-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,2.34,2021-10-08T18:08:53
5434,1770570,1998-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,-0.73,2021-10-08T18:08:53
5435,1770569,1998-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,3.53,2021-10-08T18:08:53
5436,1770568,1998-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,0.18,2021-10-08T18:08:53
5437,1770567,1998-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.85,,,-0.13,2021-10-08T18:08:53
5438,1770566,1998-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,0.99,2021-10-08T18:08:53
5439,1770565,1998-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.90,,,-1.42,2021-10-08T18:08:53
5440,1770564,1998-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,1.99,2021-10-08T18:08:53
5441,1770563,1998-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,1.33,2021-10-08T18:08:53
5442,1770562,1998-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,-3.07,2021-10-08T18:08:53
5443,1770561,1998-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.30,,,-0.75,2021-10-08T18:08:53
5444,1770560,1998-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,2.86,2021-10-08T18:08:53
5445,1770559,1998-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.00,,,1.52,2021-10-08T18:08:53
5446,1770558,1998-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,-1.95,2021-10-08T18:08:53
5447,1770557,1998-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.50,,,-0.41,2021-10-08T18:08:53
5448,1770556,1998-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,0.32,2021-10-08T18:08:53
5449,1770555,1998-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,-1.56,2021-10-08T18:08:53
5450,1770554,1998-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-1.45,2021-10-08T18:08:53
5451,1770553,1998-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.00,,,1.29,2021-10-08T18:08:53
5452,1770552,1998-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,-0.71,2021-10-08T18:08:53
5453,1770551,1998-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.35,,,-1.95,2021-10-08T18:08:53
5454,1770550,1998-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,-1.07,2021-10-08T18:08:53
5455,1770549,1998-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-2.34,2021-10-08T18:08:53
5456,1770548,1998-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,-2.68,2021-10-08T18:08:53
5457,1770547,1998-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-1.13,2021-10-08T18:08:53
5458,1770546,1998-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,-0.24,2021-10-08T18:08:53
5459,1770545,1998-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,-3.33,2021-10-08T18:08:53
5460,1770544,1998-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.95,,,7.73,2021-10-08T18:08:53
5461,1770543,1998-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,8.82,2021-10-08T18:08:53
5462,1770542,1998-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.00,,,2.42,2021-10-08T18:08:53
5463,1770541,1998-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,0.94,2021-10-08T18:08:53
5464,1770540,1998-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,1.00,2021-10-08T18:08:53
5465,1770539,1998-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,-4.49,2021-10-08T18:08:53
5466,1770538,1998-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,3.23,2021-10-08T18:08:53
5467,1770537,1998-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,0.09,2021-10-08T18:08:53
5468,1770536,1998-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,1.33,2021-10-08T18:08:53
5469,1770535,1998-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,1.35,2021-10-08T18:08:53
5470,1770534,1998-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.95,,,-0.53,2021-10-08T18:08:53
5471,1770533,1998-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.50,,,-2.20,2021-10-08T18:08:53
5472,1770532,1998-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,2.05,2021-10-08T18:08:53
5473,1770531,1998-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,0.53,2021-10-08T18:08:53
5474,1770530,1998-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.15,,,0.73,2021-10-08T18:08:53
5475,1770529,1998-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,-4.70,2021-10-08T18:08:53
5476,1770528,1998-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.50,,,-2.65,2021-10-08T18:08:53
5477,1770527,1998-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.45,,,3.82,2021-10-08T18:08:53
5478,1770526,1998-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.35,,,1.75,2021-10-08T18:08:53
5479,1770525,1998-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,1.64,2021-10-08T18:08:53
5480,1770524,1998-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,0.34,2021-10-08T18:08:53
5481,1770523,1998-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,0.73,2021-10-08T18:08:53
5482,1770522,1998-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-2.33,2021-10-08T18:08:53
5483,1770521,1998-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.15,,,-0.52,2021-10-08T18:08:53
5484,1770520,1998-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-2.45,2021-10-08T18:08:53
5485,1770519,1998-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,3.54,2021-10-08T18:08:53
5486,1770518,1998-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,0.63,2021-10-08T18:08:53
5487,1770517,1998-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,0.92,2021-10-08T18:08:53
5488,1770516,1998-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,0.19,2021-10-08T18:08:53
5489,1770515,1998-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.85,,,0.88,2021-10-08T18:08:53
5490,1770514,1998-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.95,,,0.84,2021-10-08T18:08:53
5491,1770513,1998-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.10,,,-0.74,2021-10-08T18:08:53
5492,1770512,1998-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,-2.91,2021-10-08T18:08:53
5493,1770511,1998-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,0.29,2021-10-08T18:08:53
5494,1770510,1998-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.60,,,2.85,2021-10-08T18:08:53
5495,1770509,1998-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.70,,,-2.35,2021-10-08T18:08:53
5496,1770508,1998-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.15,,,-4.45,2021-10-08T18:08:53
5497,1770507,1998-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,-3.54,2021-10-08T18:08:53
5498,1770506,1998-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-2.29,2021-10-08T18:08:53
5499,1770505,1998-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,2.48,2021-10-08T18:08:53
5500,1770504,1998-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.85,,,0.53,2021-10-08T18:08:53
5501,1770503,1998-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.25,,,-0.93,2021-10-08T18:08:53
5502,1770502,1998-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.30,,,-0.26,2021-10-08T18:08:53
5503,1770501,1998-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.60,,,-6.12,2021-10-08T18:08:53
5504,1770500,1998-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,-1.22,2021-10-08T18:08:53
5505,1770499,1998-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,1.58,2021-10-08T18:08:53
5506,1770498,1998-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,0.29,2021-10-08T18:08:53
5507,1770497,1998-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,-2.87,2021-10-08T18:08:53
5508,1770496,1998-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.80,,,5.36,2021-10-08T18:08:53
5509,1770495,1998-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,1.82,2021-10-08T18:08:53
5510,1770494,1998-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.40,,,1.27,2021-10-08T18:08:53
5511,1770493,1998-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.95,,,-3.31,2021-10-08T18:08:53
5512,1770492,1998-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,1.33,2021-10-08T18:08:53
5513,1770491,1998-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.30,,,4.82,2021-10-08T18:08:53
5514,1770490,1998-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,-0.58,2021-10-08T18:08:53
5515,1770489,1998-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,-4.49,2021-10-08T18:08:53
5516,1770488,1998-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-1.85,2021-10-08T18:08:53
5517,1770487,1998-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.05,,,-4.34,2021-10-08T18:08:53
5518,1770486,1998-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.45,,,-7.27,2021-10-08T18:08:53
5519,1770485,1998-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-0.74,2021-10-08T18:08:53
5520,1770484,1998-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,2.42,2021-10-08T18:08:53
5521,1770483,1998-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,1.15,2021-10-08T18:08:53
5522,1770482,1998-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.50,,,1.16,2021-10-08T18:08:53
5523,1770481,1998-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.00,,,-1.45,2021-10-08T18:08:53
5524,1770480,1998-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.90,,,1.32,2021-10-08T18:08:53
5525,1770479,1998-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.20,,,4.66,2021-10-08T18:08:53
5526,1770478,1998-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,4.27,2021-10-08T18:08:53
5527,1770477,1998-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,2.47,2021-10-08T18:08:53
5528,1770476,1998-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,3.08,2021-10-08T18:08:53
5529,1770475,1998-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.10,,,0.36,2021-10-08T18:08:53
5530,1770474,1998-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.70,,,-1.97,2021-10-08T18:08:53
5531,1770473,1998-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.95,,,-0.74,2021-10-08T18:08:53
5532,1770472,1998-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.80,,,6.05,2021-10-08T18:08:53
5533,1770471,1998-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,0.00,2021-10-08T18:08:53
5534,1770470,1998-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,1.36,2021-10-08T18:08:53
5535,1770469,1998-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,0.00,2021-10-08T18:08:53
5536,1770468,1998-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,-0.28,2021-10-08T18:08:53
5537,1770467,1998-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-0.09,2021-10-08T18:08:53
5538,1770466,1998-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,0.75,2021-10-08T18:08:53
5539,1770465,1998-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-2.92,2021-10-08T18:08:53
5540,1770464,1998-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,-1.17,2021-10-08T18:08:53
5541,1770463,1998-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.90,,,-1.47,2021-10-08T18:08:53
5542,1770462,1998-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,1.90,2021-10-08T18:08:53
5543,1770461,1998-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.45,,,-0.27,2021-10-08T18:08:53
5544,1770460,1998-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,1.28,2021-10-08T18:08:53
5545,1770459,1998-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.35,,,-1.97,2021-10-08T18:08:53
5546,1770458,1998-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.55,,,0.27,2021-10-08T18:08:53
5547,1770457,1998-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.25,,,-0.93,2021-10-08T18:08:53
5548,1770456,1998-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.30,,,-0.71,2021-10-08T18:08:53
5549,1770455,1998-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,-1.44,2021-10-08T18:08:53
5550,1770454,1998-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,2.82,2021-10-08T18:08:53
5551,1770453,1998-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,-0.49,2021-10-08T18:08:53
5552,1770452,1998-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-0.18,2021-10-08T18:08:53
5553,1770451,1998-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-1.23,2021-10-08T18:08:53
5554,1770450,1998-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.75,,,-3.56,2021-10-08T18:08:53
5555,1770449,1998-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,-0.08,2021-10-08T18:08:53
5556,1770448,1998-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,0.94,2021-10-08T18:08:53
5557,1770447,1998-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,-2.50,2021-10-08T18:08:53
5558,1770446,1998-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-1.48,2021-10-08T18:08:53
5559,1770445,1998-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-1.85,2021-10-08T18:08:53
5560,1770444,1998-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,1.31,2021-10-08T18:08:53
5561,1770443,1998-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.45,,,0.74,2021-10-08T18:08:53
5562,1770442,1998-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,1.42,2021-10-08T18:08:53
5563,1770441,1998-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,-4.58,2021-10-08T18:08:53
5564,1770440,1998-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.60,,,0.32,2021-10-08T18:08:53
5565,1770439,1998-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,-0.04,2021-10-08T18:08:53
5566,1770438,1998-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,0.32,2021-10-08T18:08:53
5567,1770437,1998-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.85,,,0.56,2021-10-08T18:08:53
5568,1770436,1998-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.15,,,-6.30,2021-10-08T18:08:53
5569,1770435,1998-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,0.08,2021-10-08T18:08:53
5570,1770434,1998-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.40,,,1.73,2021-10-08T18:08:53
5571,1770433,1998-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.15,,,-0.72,2021-10-08T18:08:53
5572,1770432,1998-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,-3.89,2021-10-08T18:08:53
5573,1770431,1998-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.40,,,1.64,2021-10-08T18:08:53
5574,1770430,1998-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-1.32,2021-10-08T18:08:53
5575,1770429,1998-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.00,,,0.37,2021-10-08T18:08:53
5576,1770428,1998-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.50,,,6.15,2021-10-08T18:08:53
5577,1770427,1998-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.65,,,1.67,2021-10-08T18:08:53
5578,1770426,1998-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,-2.37,2021-10-08T18:08:53
5579,1770425,1998-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,2.76,2021-10-08T18:08:53
5580,1770424,1998-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-0.52,2021-10-08T18:08:53
5581,1770423,1998-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,-1.76,2021-10-08T18:08:53
5582,1770422,1998-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.05,,,0.47,2021-10-08T18:08:53
5583,1770421,1998-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,0.16,2021-10-08T18:08:53
5584,1770420,1998-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,0.12,2021-10-08T18:08:53
5585,1770419,1998-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,-4.11,2021-10-08T18:08:53
5586,1770418,1998-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,3.68,2021-10-08T18:08:53
5587,1770417,1998-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.85,,,0.71,2021-10-08T18:08:53
5588,1770416,1998-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,-5.61,2021-10-08T18:08:53
5589,1770415,1998-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,0.37,2021-10-08T18:08:53
5590,1770414,1998-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.00,,,-0.85,2021-10-08T18:08:53
5591,1770413,1998-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.15,,,0.56,2021-10-08T18:08:53
5592,1770412,1998-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.40,,,-1.29,2021-10-08T18:08:53
5593,1770411,1998-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,-1.77,2021-10-08T18:08:53
5594,1770410,1998-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.60,,,-6.35,2021-10-08T18:08:53
5595,1770409,1998-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.00,,,0.14,2021-10-08T18:08:53
5596,1770408,1998-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.80,,,-1.79,2021-10-08T18:08:53
5597,1770407,1998-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.50,,,-0.07,2021-10-08T18:08:53
5598,1770406,1998-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.60,,,-0.30,2021-10-08T18:08:53
5599,1770405,1998-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.05,,,-0.66,2021-10-08T18:08:53
5600,1770404,1998-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.05,,,-1.20,2021-10-08T18:08:53
5601,1770403,1998-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.90,,,0.33,2021-10-08T18:08:53
5602,1770402,1998-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.40,,,4.85,2021-10-08T18:08:53
5603,1770401,1998-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.30,,,1.21,2021-10-08T18:08:53
5604,1770400,1998-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.55,,,1.80,2021-10-08T18:08:53
5605,1770399,1998-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,0.25,2021-10-08T18:08:53
5606,1770398,1998-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.65,,,0.78,2021-10-08T18:08:53
5607,1770397,1998-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.55,,,-2.60,2021-10-08T18:08:53
5608,1770396,1998-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.30,,,0.38,2021-10-08T18:08:53
5609,1770395,1998-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,-1.71,2021-10-08T18:08:53
5610,1770394,1998-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.25,,,0.17,2021-10-08T18:08:53
5611,1770393,1998-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.00,,,-0.31,2021-10-08T18:08:53
5612,1770392,1998-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.45,,,0.14,2021-10-08T18:08:53
5613,1770391,1998-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.25,,,1.88,2021-10-08T18:08:53
5614,1770390,1998-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.55,,,-1.95,2021-10-08T18:08:53
5615,1770389,1998-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.40,,,-1.15,2021-10-08T18:08:53
5616,1770388,1998-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.10,,,0.95,2021-10-08T18:08:53
5617,1770387,1998-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.70,,,3.13,2021-10-08T18:08:53
5618,1770386,1998-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.25,,,-2.47,2021-10-08T18:08:53
5619,1770385,1998-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.85,,,-2.18,2021-10-08T18:08:53
5620,1770384,1998-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.10,,,-0.63,2021-10-08T18:08:53
5621,1770383,1998-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.05,,,2.42,2021-10-08T18:08:53
5622,1770382,1998-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.50,,,-0.68,2021-10-08T18:08:53
5623,1770381,1998-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.50,,,-2.93,2021-10-08T18:08:53
5624,1770380,1998-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.95,,,2.01,2021-10-08T18:08:53
5625,1770379,1998-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.95,,,-0.53,2021-10-08T18:08:53
5626,1770378,1998-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.75,,,2.15,2021-10-08T18:08:53
5627,1770377,1998-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.60,,,-1.11,2021-10-08T18:08:53
5628,1770376,1998-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.25,,,-2.56,2021-10-08T18:08:53
5629,1770375,1998-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.15,,,-0.23,2021-10-08T18:08:53
5630,1770374,1998-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.50,,,-3.66,2021-10-08T18:08:53
5631,1770373,1998-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.30,,,-4.52,2021-10-08T18:08:53
5632,1770372,1998-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.80,,,-2.93,2021-10-08T18:08:53
5633,1770371,1998-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.80,,,-2.40,2021-10-08T18:08:53
5634,1770370,1998-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.00,,,0.84,2021-10-08T18:08:53
5635,1770369,1998-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.55,,,-3.18,2021-10-08T18:08:53
5636,1770368,1998-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.25,,,2.40,2021-10-08T18:08:53
5637,1770367,1998-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,0.52,2021-10-08T18:08:53
5638,1770366,1998-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,1.69,2021-10-08T18:08:53
5639,1770365,1998-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.25,,,3.95,2021-10-08T18:08:53
5640,1770364,1998-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.75,,,-1.58,2021-10-08T18:08:53
5641,1770363,1998-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.40,,,-0.48,2021-10-08T18:08:53
5642,1770362,1998-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.20,,,0.84,2021-10-08T18:08:53
5643,1770361,1998-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.80,,,-0.71,2021-10-08T18:08:53
5644,1770360,1998-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.00,,,-3.09,2021-10-08T18:08:53
5645,1770359,1998-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.35,,,-2.37,2021-10-08T18:08:53
5646,1770358,1998-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.55,,,-2.42,2021-10-08T18:08:53
5647,1770357,1998-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.95,,,1.03,2021-10-08T18:08:53
5648,1770356,1998-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.10,,,1.90,2021-10-08T18:08:53
5649,1770355,1998-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.75,,,-0.81,2021-10-08T18:08:53
5650,1770354,1998-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.20,,,2.00,2021-10-08T18:08:53
5651,1770353,1998-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.70,,,-1.36,2021-10-08T18:08:53
5652,1770352,1998-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.10,,,0.77,2021-10-08T18:08:53
5653,1770351,1998-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.75,,,2.90,2021-10-08T18:08:53
5654,1770350,1998-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.80,,,-1.47,2021-10-08T18:08:53
5655,1770349,1998-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.35,,,-3.05,2021-10-08T18:08:53
5656,1770348,1998-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.80,,,1.10,2021-10-08T18:08:53
5657,1770347,1998-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.85,,,-0.37,2021-10-08T18:08:53
5658,1770346,1998-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.50,,,-0.31,2021-10-08T18:08:53
5659,1770345,1998-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.05,,,6.58,2021-10-08T18:08:53
5660,1770344,1998-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.05,,,-0.68,2021-10-08T18:08:53
5661,1770343,1998-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.20,,,2.06,2021-10-08T18:08:53
5662,1770342,1998-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.80,,,0.21,2021-10-08T18:08:53
5663,1770341,1998-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.45,,,2.97,2021-10-08T18:08:53
5664,1770340,1998-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.70,,,-1.45,2021-10-08T18:08:53
5665,1770339,1998-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.05,,,-3.46,2021-10-08T18:08:53
5666,1770338,1998-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.85,,,3.55,2021-10-08T18:08:53
5667,1770337,1998-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.10,,,0.43,2021-10-08T18:08:53
5668,1770336,1998-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.40,,,-5.45,2021-10-08T18:08:53
5669,1770335,1998-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.70,,,5.08,2021-10-08T18:08:53
5670,1770334,1997-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.45,,,-1.43,2021-10-08T18:08:53
5671,1770333,1997-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.80,,,0.95,2021-10-08T18:08:53
5672,1770332,1997-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.25,,,2.16,2021-10-08T18:08:53
5673,1770331,1997-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.80,,,-1.60,2021-10-08T18:08:53
5674,1770330,1997-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.40,,,3.41,2021-10-08T18:08:53
5675,1770329,1997-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.05,,,-1.01,2021-10-08T18:08:53
5676,1770328,1997-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.65,,,-3.88,2021-10-08T18:08:53
5677,1770327,1997-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.05,,,2.61,2021-10-08T18:08:53
5678,1770326,1997-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.85,,,-3.74,2021-10-08T18:08:53
5679,1770325,1997-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.10,,,-9.89,2021-10-08T18:08:53
5680,1770324,1997-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,3.09,2021-10-08T18:08:53
5681,1770323,1997-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.90,,,1.07,2021-10-08T18:08:53
5682,1770322,1997-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.00,,,-2.52,2021-10-08T18:08:53
5683,1770321,1997-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.60,,,-0.33,2021-10-08T18:08:53
5684,1770320,1997-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.20,,,5.08,2021-10-08T18:08:53
5685,1770319,1997-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.35,,,0.37,2021-10-08T18:08:53
5686,1770318,1997-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.70,,,2.30,2021-10-08T18:08:53
5687,1770317,1997-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.80,,,1.49,2021-10-08T18:08:53
5688,1770316,1997-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.30,,,-0.71,2021-10-08T18:08:53
5689,1770315,1997-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.50,,,3.56,2021-10-08T18:08:53
5690,1770314,1997-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.70,,,1.06,2021-10-08T18:08:53
5691,1770313,1997-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.00,,,1.32,2021-10-08T18:08:53
5692,1770312,1997-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.90,,,-0.34,2021-10-08T18:08:53
5693,1770311,1997-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.45,,,-1.05,2021-10-08T18:08:53
5694,1770310,1997-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.15,,,-0.65,2021-10-08T18:08:53
5695,1770309,1997-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.20,,,-2.26,2021-10-08T18:08:53
5696,1770308,1997-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.95,,,0.61,2021-10-08T18:08:53
5697,1770307,1997-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.95,,,3.55,2021-10-08T18:08:53
5698,1770306,1997-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.30,,,-2.51,2021-10-08T18:08:53
5699,1770305,1997-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.40,,,-0.61,2021-10-08T18:08:53
5700,1770304,1997-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.40,,,2.98,2021-10-08T18:08:53
5701,1770303,1997-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.65,,,2.18,2021-10-08T18:08:53
5702,1770302,1997-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.25,,,-0.38,2021-10-08T18:08:53
5703,1770301,1997-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.85,,,4.71,2021-10-08T18:08:53
5704,1770300,1997-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.80,,,2.60,2021-10-08T18:08:53
5705,1770299,1997-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.00,,,-4.73,2021-10-08T18:08:53
5706,1770298,1997-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.25,,,6.20,2021-10-08T18:08:53
5707,1770297,1997-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.30,,,0.14,2021-10-08T18:08:53
5708,1770296,1997-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.10,,,-3.06,2021-10-08T18:08:53
5709,1770295,1997-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.65,,,0.34,2021-10-08T18:08:53
5710,1770294,1997-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.15,,,-1.63,2021-10-08T18:08:53
5711,1770293,1997-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.60,,,-0.07,2021-10-08T18:08:53
5712,1770292,1997-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.70,,,-1.89,2021-10-08T18:08:53
5713,1770291,1997-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.60,,,0.46,2021-10-08T18:08:53
5714,1770290,1997-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.90,,,0.46,2021-10-08T18:08:53
5715,1770289,1997-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.20,,,1.33,2021-10-08T18:08:53
5716,1770288,1997-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.20,,,0.00,2021-10-08T18:08:53
5717,1770287,1997-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.20,,,-0.33,2021-10-08T18:08:53
5718,1770286,1997-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.70,,,0.27,2021-10-08T18:08:53
5719,1770285,1997-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.30,,,-4.42,2021-10-08T18:08:53
5720,1770284,1997-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.25,,,-5.30,2021-10-08T18:08:53
5721,1770283,1997-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.05,,,-0.21,2021-10-08T18:08:53
5722,1770282,1997-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.40,,,-0.89,2021-10-08T18:08:53
5723,1770281,1997-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.90,,,1.08,2021-10-08T18:08:53
5724,1770280,1997-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.10,,,1.44,2021-10-08T18:08:53
5725,1770279,1997-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.75,,,-1.95,2021-10-08T18:08:53
5726,1770278,1997-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.00,,,2.99,2021-10-08T18:08:53
5727,1770277,1997-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.15,,,-4.59,2021-10-08T18:08:53
5728,1770276,1997-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.95,,,4.94,2021-10-08T18:08:53
5729,1770275,1997-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.95,,,0.56,2021-10-08T18:08:53
5730,1770274,1997-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.05,,,-0.80,2021-10-08T18:08:53
5731,1770273,1997-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.35,,,-0.09,2021-10-08T18:08:53
5732,1770272,1997-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.50,,,1.09,2021-10-08T18:08:53
5733,1770271,1997-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.75,,,-2.93,2021-10-08T18:08:53
5734,1770270,1997-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.60,,,-0.24,2021-10-08T18:08:53
5735,1770269,1997-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.00,,,-1.57,2021-10-08T18:08:53
5736,1770268,1997-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.65,,,-0.12,2021-10-08T18:08:53
5737,1770267,1997-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.85,,,-0.88,2021-10-08T18:08:53
5738,1770266,1997-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.35,,,-2.18,2021-10-08T18:08:53
5739,1770265,1997-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,2.65,2021-10-08T18:08:53
5740,1770264,1997-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.65,,,-2.19,2021-10-08T18:08:53
5741,1770263,1997-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.45,,,3.43,2021-10-08T18:08:53
5742,1770262,1997-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.70,,,-3.01,2021-10-08T18:08:53
5743,1770261,1997-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.90,,,0.32,2021-10-08T18:08:53
5744,1770260,1997-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.35,,,-8.42,2021-10-08T18:08:53
5745,1770259,1997-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.20,,,2.87,2021-10-08T18:08:53
5746,1770258,1997-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.95,,,-0.30,2021-10-08T18:08:53
5747,1770257,1997-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.50,,,-2.24,2021-10-08T18:08:53
5748,1770256,1997-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.70,,,-0.61,2021-10-08T18:08:53
5749,1770255,1997-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.85,,,-3.15,2021-10-08T18:08:53
5750,1770254,1997-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.00,,,2.90,2021-10-08T18:08:53
5751,1770253,1997-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.50,,,2.46,2021-10-08T18:08:53
5752,1770252,1997-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.95,,,-3.42,2021-10-08T18:08:53
5753,1770251,1997-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.50,,,2.49,2021-10-08T18:08:53
5754,1770250,1997-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.85,,,1.83,2021-10-08T18:08:53
5755,1770249,1997-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.50,,,3.00,2021-10-08T18:08:53
5756,1770248,1997-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.15,,,2.98,2021-10-08T18:08:53
5757,1770247,1997-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.00,,,0.99,2021-10-08T18:08:53
5758,1770246,1997-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.30,,,-0.15,2021-10-08T18:08:53
5759,1770245,1997-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.55,,,0.50,2021-10-08T18:08:53
5760,1770244,1997-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.70,,,-8.77,2021-10-08T18:08:53
5761,1770243,1997-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.10,,,3.83,2021-10-08T18:08:53
5762,1770242,1997-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.20,,,1.26,2021-10-08T18:08:53
5763,1770241,1997-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.95,,,-3.58,2021-10-08T18:08:53
5764,1770240,1997-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.55,,,0.79,2021-10-08T18:08:53
5765,1770239,1997-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.10,,,-2.71,2021-10-08T18:08:53
5766,1770238,1997-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.20,,,-5.59,2021-10-08T18:08:53
5767,1770237,1997-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.35,,,-3.16,2021-10-08T18:08:53
5768,1770236,1997-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.85,,,-1.41,2021-10-08T18:08:53
5769,1770235,1997-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.80,,,4.11,2021-10-08T18:08:53
5770,1770234,1997-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.55,,,-1.26,2021-10-08T18:08:53
5771,1770233,1997-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.10,,,4.83,2021-10-08T18:08:53
5772,1770232,1997-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.75,,,4.76,2021-10-08T18:08:53
5773,1770231,1997-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.95,,,0.24,2021-10-08T18:08:53
5774,1770230,1997-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.50,,,-0.67,2021-10-08T18:08:53
5775,1770229,1997-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.75,,,-1.67,2021-10-08T18:08:53
5776,1770228,1997-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.90,,,0.29,2021-10-08T18:08:53
5777,1770227,1997-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.35,,,6.83,2021-10-08T18:08:53
5778,1770226,1997-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.30,,,-2.27,2021-10-08T18:08:53
5779,1770225,1997-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.40,,,-0.69,2021-10-08T18:08:53
5780,1770224,1997-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.65,,,7.42,2021-10-08T18:08:53
5781,1770223,1997-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.10,,,6.45,2021-10-08T18:08:53
5782,1770222,1997-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.85,,,-3.32,2021-10-08T18:08:53
5783,1770221,1997-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.30,,,2.40,2021-10-08T18:08:53
5784,1770220,1997-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.45,,,-0.65,2021-10-08T18:08:53
5785,1770219,1997-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.50,,,2.31,2021-10-08T18:08:53
5786,1770218,1997-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.85,,,-2.56,2021-10-08T18:08:53
5787,1770217,1997-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.00,,,-1.28,2021-10-08T18:08:53
5788,1770216,1997-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.10,,,1.48,2021-10-08T18:08:53
5789,1770215,1997-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,-8.67,2021-10-08T18:08:53
5790,1770214,1997-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.05,,,3.15,2021-10-08T18:08:53
5791,1770213,1997-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.65,,,3.59,2021-10-08T18:08:53
5792,1770212,1997-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.70,,,-1.57,2021-10-08T18:08:53
5793,1770211,1997-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.35,,,-2.32,2021-10-08T18:08:53
5794,1770210,1997-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.35,,,-1.65,2021-10-08T18:08:53
5795,1770209,1997-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.25,,,-8.91,2021-10-08T18:08:53
5796,1770208,1997-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.40,,,1.32,2021-10-08T18:08:53
5797,1770207,1997-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.90,,,-0.18,2021-10-08T18:08:53
5798,1770206,1997-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.25,,,-4.88,2021-10-08T18:08:53
5799,1770205,1997-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.00,,,1.01,2021-10-08T18:08:53
5800,1770204,1997-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.00,,,1.72,2021-10-08T18:08:53
5801,1770203,1997-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.65,,,-2.16,2021-10-08T18:08:53
5802,1770202,1997-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.95,,,1.56,2021-10-08T18:08:53
5803,1770201,1997-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.90,,,3.08,2021-10-08T18:08:53
5804,1770200,1997-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.05,,,-8.94,2021-10-08T18:08:53
5805,1770199,1997-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.70,,,6.21,2021-10-08T18:08:53
5806,1770198,1997-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.50,,,0.41,2021-10-08T18:08:53
5807,1770197,1997-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.70,,,-5.82,2021-10-08T18:08:53
5808,1770196,1997-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.80,,,0.07,2021-10-08T18:08:53
5809,1770195,1997-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.65,,,-4.73,2021-10-08T18:08:53
5810,1770194,1997-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.95,,,-13.96,2021-10-08T18:08:53
5811,1770193,1997-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.30,,,6.77,2021-10-08T18:08:53
5812,1770192,1997-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.25,,,2.93,2021-10-08T18:08:53
5813,1770191,1997-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.50,,,-8.37,2021-10-08T18:08:53
5814,1770190,1997-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.55,,,-4.79,2021-10-08T18:08:53
5815,1770189,1997-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.20,,,4.04,2021-10-08T18:08:53
5816,1770188,1997-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.95,,,-8.12,2021-10-08T18:08:53
5817,1770187,1997-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,276.40,,,-12.20,2021-10-08T18:08:53
5818,1770186,1997-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,314.80,,,6.51,2021-10-08T18:08:53
5819,1770185,1997-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,295.55,,,7.75,2021-10-08T18:08:53
5820,1770184,1997-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.30,,,6.79,2021-10-08T18:08:53
5821,1770183,1997-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,256.85,,,-1.33,2021-10-08T18:08:53
5822,1770182,1997-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.30,,,2.84,2021-10-08T18:08:53
5823,1770181,1997-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.10,,,5.35,2021-10-08T18:08:53
5824,1770180,1997-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.25,,,-2.44,2021-10-08T18:08:53
5825,1770179,1997-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,246.25,,,-2.73,2021-10-08T18:08:53
5826,1770178,1997-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.15,,,-0.80,2021-10-08T18:08:53
5827,1770177,1997-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,255.20,,,6.07,2021-10-08T18:08:53
5828,1770176,1997-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.60,,,-0.23,2021-10-08T18:08:53
5829,1770175,1997-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.15,,,5.01,2021-10-08T18:08:53
5830,1770174,1997-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.65,,,5.39,2021-10-08T18:08:53
5831,1770173,1997-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.90,,,0.46,2021-10-08T18:08:53
5832,1770172,1997-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.90,,,2.60,2021-10-08T18:08:53
5833,1770171,1997-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.40,,,-0.68,2021-10-08T18:08:53
5834,1770170,1997-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.85,,,-2.59,2021-10-08T18:08:53
5835,1770169,1997-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.50,,,1.09,2021-10-08T18:08:53
5836,1770168,1997-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.15,,,-3.03,2021-10-08T18:08:53
5837,1770167,1997-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.90,,,-6.76,2021-10-08T18:08:53
5838,1770166,1997-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.05,,,5.59,2021-10-08T18:08:53
5839,1770165,1997-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.40,,,2.79,2021-10-08T18:08:53
5840,1770164,1997-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.25,,,1.80,2021-10-08T18:08:53
5841,1770163,1997-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.35,,,-1.55,2021-10-08T18:08:53
5842,1770162,1997-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.75,,,2.54,2021-10-08T18:08:53
5843,1770161,1997-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.30,,,1.47,2021-10-08T18:08:53
5844,1770160,1997-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.20,,,-1.72,2021-10-08T18:08:53
5845,1770159,1997-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.90,,,-0.76,2021-10-08T18:08:53
5846,1770158,1997-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.55,,,3.22,2021-10-08T18:08:53
5847,1770157,1997-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.80,,,0.84,2021-10-08T18:08:53
5848,1770156,1997-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.05,,,8.13,2021-10-08T18:08:53
5849,1770155,1997-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.40,,,-1.84,2021-10-08T18:08:53
5850,1770154,1997-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.00,,,3.65,2021-10-08T18:08:53
5851,1770153,1997-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.10,,,-1.02,2021-10-08T18:08:53
5852,1770152,1997-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.05,,,0.71,2021-10-08T18:08:53
5853,1770151,1997-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.70,,,6.13,2021-10-08T18:08:53
5854,1770150,1997-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.75,,,-0.36,2021-10-08T18:08:53
5855,1770149,1997-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.40,,,0.14,2021-10-08T18:08:53
5856,1770148,1997-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.15,,,0.82,2021-10-08T18:08:53
5857,1770147,1997-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,-8.00,2021-10-08T18:08:53
5858,1770146,1997-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.15,,,-0.59,2021-10-08T18:08:53
5859,1770145,1997-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.30,,,1.65,2021-10-08T18:08:53
5860,1770144,1997-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.15,,,0.71,2021-10-08T18:08:53
5861,1770143,1997-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.80,,,1.58,2021-10-08T18:08:53
5862,1770142,1997-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.85,,,4.21,2021-10-08T18:08:53
5863,1770141,1997-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.30,,,10.07,2021-10-08T18:08:53
5864,1770140,1997-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.90,,,-1.72,2021-10-08T18:08:53
5865,1770139,1997-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.75,,,-2.01,2021-10-08T18:08:53
5866,1770138,1997-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.15,,,0.62,2021-10-08T18:08:53
5867,1770137,1997-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,-0.41,2021-10-08T18:08:53
5868,1770136,1997-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.80,,,0.09,2021-10-08T18:08:53
5869,1770135,1997-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.65,,,-9.50,2021-10-08T18:08:53
5870,1770134,1997-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.35,,,2.25,2021-10-08T18:08:53
5871,1770133,1997-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.25,,,-7.06,2021-10-08T18:08:53
5872,1770132,1997-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.10,,,-3.47,2021-10-08T18:08:53
5873,1770131,1997-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.15,,,1.93,2021-10-08T18:08:53
5874,1770130,1997-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.30,,,5.01,2021-10-08T18:08:53
5875,1770129,1997-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.80,,,-2.01,2021-10-08T18:08:53
5876,1770128,1997-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.70,,,-3.46,2021-10-08T18:08:53
5877,1770127,1997-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.65,,,2.77,2021-10-08T18:08:53
5878,1770126,1997-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.25,,,5.63,2021-10-08T18:08:53
5879,1770125,1997-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,-2.91,2021-10-08T18:08:53
5880,1770124,1997-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.40,,,3.99,2021-10-08T18:08:53
5881,1770123,1997-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.10,,,-1.27,2021-10-08T18:08:53
5882,1770122,1997-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,6.49,2021-10-08T18:08:53
5883,1770121,1997-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,0.40,2021-10-08T18:08:53
5884,1770120,1997-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.45,,,-0.77,2021-10-08T18:08:53
5885,1770119,1997-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.80,,,-2.05,2021-10-08T18:08:53
5886,1770118,1997-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.45,,,1.80,2021-10-08T18:08:53
5887,1770117,1997-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.30,,,4.28,2021-10-08T18:08:53
5888,1770116,1997-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,-5.48,2021-10-08T18:08:53
5889,1770115,1997-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.85,,,-1.22,2021-10-08T18:08:53
5890,1770114,1997-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.05,,,4.77,2021-10-08T18:08:53
5891,1770113,1997-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.85,,,5.07,2021-10-08T18:08:53
5892,1770112,1997-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.55,,,3.09,2021-10-08T18:08:53
5893,1770111,1997-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.65,,,5.03,2021-10-08T18:08:53
5894,1770110,1997-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.05,,,0.17,2021-10-08T18:08:53
5895,1770109,1997-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.80,,,4.32,2021-10-08T18:08:53
5896,1770108,1997-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.55,,,-1.97,2021-10-08T18:08:53
5897,1770107,1997-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.45,,,1.24,2021-10-08T18:08:53
5898,1770106,1997-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.65,,,4.48,2021-10-08T18:08:53
5899,1770105,1997-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.40,,,-0.64,2021-10-08T18:08:53
5900,1770104,1997-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.30,,,-2.97,2021-10-08T18:08:53
5901,1770103,1997-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.60,,,3.66,2021-10-08T18:08:53
5902,1770102,1997-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.50,,,2.12,2021-10-08T18:08:53
5903,1770101,1997-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.60,,,-0.22,2021-10-08T18:08:53
5904,1770100,1997-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,-2.25,2021-10-08T18:08:53
5905,1770099,1997-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.05,,,3.51,2021-10-08T18:08:53
5906,1770098,1997-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,4.36,2021-10-08T18:08:53
5907,1770097,1997-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.65,,,0.31,2021-10-08T18:08:53
5908,1770096,1997-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.25,,,4.23,2021-10-08T18:08:53
5909,1770095,1997-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.00,,,0.77,2021-10-08T18:08:53
5910,1770094,1997-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,0.37,2021-10-08T18:08:53
5911,1770093,1997-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,0.33,2021-10-08T18:08:53
5912,1770092,1997-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,3.17,2021-10-08T18:08:53
5913,1770091,1997-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-0.96,2021-10-08T18:08:53
5914,1770090,1997-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.60,,,0.21,2021-10-08T18:08:53
5915,1770089,1997-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,0.38,2021-10-08T18:08:53
5916,1770088,1997-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.90,,,-0.38,2021-10-08T18:08:53
5917,1770087,1997-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,4.65,2021-10-08T18:08:53
5918,1770086,1997-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,-1.89,2021-10-08T18:08:53
5919,1770085,1997-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.25,,,-0.34,2021-10-08T18:08:53
5920,1770084,1997-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.65,,,-0.21,2021-10-08T18:08:53
5921,1770083,1996-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,0.82,2021-10-08T18:08:53
5922,1770082,1996-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.95,,,-0.22,2021-10-08T18:08:53
5923,1770081,1996-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,1.26,2021-10-08T18:08:53
5924,1770080,1996-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,1.46,2021-10-08T18:08:53
5925,1770079,1996-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,0.85,2021-10-08T18:08:53
5926,1770078,1996-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,1.77,2021-10-08T18:08:53
5927,1770077,1996-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.20,,,-1.52,2021-10-08T18:08:53
5928,1770076,1996-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,1.82,2021-10-08T18:08:53
5929,1770075,1996-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-0.05,2021-10-08T18:08:53
5930,1770074,1996-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.95,,,-1.12,2021-10-08T18:08:53
5931,1770073,1996-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.20,,,1.23,2021-10-08T18:08:53
5932,1770072,1996-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.85,,,1.62,2021-10-08T18:08:53
5933,1770071,1996-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.10,,,-0.09,2021-10-08T18:08:53
5934,1770070,1996-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.20,,,2.46,2021-10-08T18:08:53
5935,1770069,1996-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.60,,,2.28,2021-10-08T18:08:53
5936,1770068,1996-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-0.19,2021-10-08T18:08:53
5937,1770067,1996-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,-0.72,2021-10-08T18:08:53
5938,1770066,1996-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.20,,,-0.86,2021-10-08T18:08:53
5939,1770065,1996-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,-0.90,2021-10-08T18:08:53
5940,1770064,1996-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.05,,,-8.77,2021-10-08T18:08:53
5941,1770063,1996-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.25,,,-0.77,2021-10-08T18:08:53
5942,1770062,1996-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.15,,,-0.51,2021-10-08T18:08:53
5943,1770061,1996-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,-0.42,2021-10-08T18:08:53
5944,1770060,1996-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.25,,,0.85,2021-10-08T18:08:53
5945,1770059,1996-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-2.90,2021-10-08T18:08:53
5946,1770058,1996-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-1.23,2021-10-08T18:08:53
5947,1770057,1996-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,2.26,2021-10-08T18:08:53
5948,1770056,1996-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,-2.41,2021-10-08T18:08:53
5949,1770055,1996-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,0.74,2021-10-08T18:08:53
5950,1770054,1996-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,2.62,2021-10-08T18:08:53
5951,1770053,1996-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.50,,,0.25,2021-10-08T18:08:53
5952,1770052,1996-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,-1.46,2021-10-08T18:08:53
5953,1770051,1996-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-4.69,2021-10-08T18:08:53
5954,1770050,1996-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-1.18,2021-10-08T18:08:53
5955,1770049,1996-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.35,,,2.45,2021-10-08T18:08:53
5956,1770048,1996-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,4.59,2021-10-08T18:08:53
5957,1770047,1996-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.85,,,0.93,2021-10-08T18:08:53
5958,1770046,1996-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,,2021-10-08T18:08:53