23977472021-02-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.479.02.132023-03-15T19:28:11 23834172021-01-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.469.00.02023-03-15T19:28:11 23723772021-01-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.469.0-1.262023-03-15T19:28:11 23529962021-01-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.475.00.642023-03-15T19:28:11 21715582020-12-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.472.0-0.632023-03-15T19:28:11 20946492020-12-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.475.02.152023-03-15T19:28:11 20769182020-12-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.465.03.12023-03-15T19:28:11 20578372020-12-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.451.00.452023-03-15T19:28:11 20519062020-11-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.0-0.442023-03-15T19:28:11 20114832020-11-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.451.00.222023-03-15T19:28:11 19936452020-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.450.02.742023-03-15T19:28:11 19570902020-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.00.02023-03-15T19:28:11 19358952020-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.00.462023-03-15T19:28:11 19231062020-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.01.42023-03-15T19:28:11 19084772020-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.00.472023-03-15T19:28:11 18682822020-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.428.00.942023-03-15T19:28:11 18474062020-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-0.72023-03-15T19:28:11 18339972020-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.0-0.932023-03-15T19:28:11 18212642020-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.00.72023-03-15T19:28:11 18067342020-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.428.00.942023-03-15T19:28:11 18051772020-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.712023-03-15T19:28:11 17824802020-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.421.0-0.712023-03-15T19:28:11 17655092020-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-0.472023-03-15T19:28:11 17516642020-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.0-0.232023-03-15T19:28:11 17390842020-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.01.912023-03-15T19:28:11 17151732020-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.0-0.242023-03-15T19:28:11 16370672020-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.420.0-0.472023-03-15T19:28:11 16263432020-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.422.0-1.172023-03-15T19:28:11 15913852020-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.0-1.842023-03-15T19:28:11 15246782020-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.435.01.162023-03-15T19:28:11 13813552020-06-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.0-0.232023-03-15T19:28:11 13657272020-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.0-2.272023-03-15T19:28:11 13551142020-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.00.922023-03-15T19:28:11 13445562020-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.00.02023-03-15T19:28:11 13278852020-05-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.00.692023-03-15T19:28:11 13158862020-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.0-2.472023-03-15T19:28:11 13040622020-05-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.445.00.02023-03-15T19:28:11 12463092020-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.445.00.232023-03-15T19:28:11 12463082020-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.444.00.232023-03-15T19:28:11 12463072020-04-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.00.912023-03-15T19:28:11 12463062020-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.439.0-0.232023-03-15T19:28:11 12463052020-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.440.03.772023-03-15T19:28:11 12463042020-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.01.922023-03-15T19:28:11 12463032020-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.416.0-2.352023-03-15T19:28:11 12463022020-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.01.672023-03-15T19:28:11 12463012020-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.01.72023-03-15T19:28:11 12463002020-02-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.0-0.482023-03-15T19:28:11 12462992020-02-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.414.0-0.242023-03-15T19:28:11 12462982020-02-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.00.242023-03-15T19:28:11 12462972020-02-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.414.02.992023-03-15T19:28:11 12462962020-01-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.402.0-1.472023-03-15T19:24:59 12462952020-01-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.408.00.992023-03-15T19:24:59 12462942020-01-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.404.01.02023-03-15T19:24:59 12462932020-01-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.400.01.272023-03-15T19:24:59 12462922019-12-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.00.252023-03-15T19:24:59 12462912019-12-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.394.00.252023-03-15T19:24:59 12462902019-12-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.393.0-0.252023-03-15T19:24:59 12462892019-11-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.394.00.02023-03-15T19:24:59 12462882019-11-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.394.00.252023-03-15T19:24:59 12462872019-11-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.393.0-0.252023-03-15T19:24:59 12462862019-11-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.394.0-1.012023-03-15T19:24:59 12462852019-10-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.398.00.252023-03-15T19:24:59 12462842019-10-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.397.00.512023-03-15T19:24:59 12462832019-10-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.0-1.742023-03-15T19:24:59 12462822019-10-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.402.01.012023-03-15T19:24:59 12462812019-10-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.398.0-0.252023-03-15T19:24:59 12462802019-09-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.399.0-0.252023-03-15T19:24:59 12462792019-09-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.400.00.252023-03-15T19:24:59 12462782019-09-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.399.00.02023-03-15T19:24:59 12462772019-09-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.399.00.252023-03-15T19:24:59 12462762019-08-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.398.02.842023-03-15T19:24:59 12462752019-08-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.00.02023-03-15T19:24:59 12462742019-08-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.00.02023-03-15T19:24:59 12462732019-08-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.00.02023-03-15T19:24:59 12462722019-07-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.00.262023-03-15T19:24:59 12462712019-07-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.00.02023-03-15T19:24:59 12462702019-07-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.00.02023-03-15T19:24:59 12462692019-07-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.0-1.032023-03-15T19:24:59 12462682019-07-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.390.01.042023-03-15T19:24:59 12462672019-06-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.01.312023-03-15T19:24:59 12462662019-06-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.381.00.02023-03-15T19:24:59 12462652019-06-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.381.00.532023-03-15T19:24:59 12462642019-06-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.379.01.882023-03-15T19:24:59 12462632019-05-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.372.0-1.332023-03-15T19:24:59 12462622019-05-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.377.00.82023-03-15T19:24:59 12462612019-05-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.374.00.272023-03-15T19:24:59 12462602019-05-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.373.00.272023-03-15T19:24:59 12462592019-04-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.372.0-0.82023-03-15T19:24:59 12462582019-04-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.00.02023-03-15T19:24:59 12462572019-04-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.0-0.272023-03-15T19:24:59 12462562019-03-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.376.00.02023-03-15T19:24:59 12462552019-03-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.376.00.82023-03-15T19:24:59 12462542019-03-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.373.00.542023-03-15T19:24:59 12462532019-03-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.371.0-0.542023-03-15T19:24:59 12462522019-02-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.373.0-1.582023-03-15T19:24:59 12462512019-02-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.379.00.262023-03-15T19:24:59 12462502019-02-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.378.0-0.792023-03-15T19:24:59 12462492019-01-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.381.00.532023-03-15T19:24:59 12462482019-01-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.379.00.532023-03-15T19:24:59 12462472019-01-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.377.00.532023-03-15T19:24:59 12462462019-01-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.01.632023-03-15T19:24:59 12462452018-12-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.369.01.372023-03-15T19:24:59 12462442018-12-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.364.00.02023-03-15T19:24:59 12462432018-12-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.364.00.282023-03-15T19:24:59 12462422018-12-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.363.00.552023-03-15T19:24:59 12462412018-11-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.361.01.692023-03-15T19:24:59 12462402018-11-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.355.0-0.282023-03-15T19:24:59 12462392018-11-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.356.00.02023-03-15T19:24:59 12462382018-11-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.356.01.422023-03-15T19:24:59 12462372018-10-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.351.0-1.682023-03-15T19:24:59 12462362018-10-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.357.0-0.832023-03-15T19:24:59 12462352018-10-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.360.01.122023-03-15T19:24:59 12462342018-10-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.356.00.282023-03-15T19:24:59 12462332018-09-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.355.00.852023-03-15T19:24:59 12462322018-09-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.352.00.572023-03-15T19:24:59 12462312018-09-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.350.00.02023-03-15T19:24:59 12462302018-09-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.350.0-0.282023-03-15T19:24:59 12462292018-08-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.351.00.02023-03-15T19:24:59 12462282018-08-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.351.02.032023-03-15T19:24:59 12462272018-08-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.344.00.582023-03-15T19:24:59 12462262018-08-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.342.0-4.742023-03-15T19:24:59 12462252018-08-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.00.562023-03-15T19:24:59 12462242018-07-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.357.0-1.652023-03-15T19:24:59 12462232018-07-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.363.0-0.272023-03-15T19:24:59 12462222018-07-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.364.0-0.552023-03-15T19:24:59 12462212018-07-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.366.0-1.082023-03-15T19:24:59 12462202018-06-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.370.0-0.82023-03-15T19:24:59 12462192018-06-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.373.0-1.842023-03-15T19:24:59 12462182018-06-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.380.0-0.782023-03-15T19:24:59 12462172018-06-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.383.0-0.782023-03-15T19:24:59 12462162018-05-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.0-0.262023-03-15T19:24:59 12462152018-05-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.00.02023-03-15T19:24:59 12462142018-05-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.00.02023-03-15T19:24:59 12462132018-05-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.0-1.022023-03-15T19:24:59 12462122018-05-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.391.0-0.762023-03-15T19:24:59 12462112018-04-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.394.03.142023-03-15T19:24:59 12462102018-04-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.00.02023-03-15T19:24:59 12462092018-04-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.00.262023-03-15T19:24:59 12462082018-04-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.381.0-0.262023-03-15T19:24:59 12462072018-03-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.00.02023-03-15T19:24:59 12462062018-03-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.01.872023-03-15T19:24:59 12462052018-03-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.00.272023-03-15T19:24:59 12462042018-03-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.374.01.362023-03-15T19:24:59 12462032018-02-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.369.01.932023-03-15T19:24:59 12462022018-02-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.362.0-0.552023-03-15T19:24:59 12462012018-02-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.364.00.282023-03-15T19:24:59 12462002018-02-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.363.00.02023-03-15T19:24:59 12461992018-01-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.363.00.832023-03-15T19:24:59 12461982018-01-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.360.02.862023-03-15T19:24:59 12461972018-01-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.350.00.862023-03-15T19:24:59 12461962018-01-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.347.02.972023-03-15T19:24:59 12461952017-12-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.0-0.32023-03-15T19:24:59 12461942017-12-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.338.0-0.592023-03-15T19:24:59 12461932017-12-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.340.00.02023-03-15T19:24:59 12461922017-12-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.340.01.82023-03-15T19:24:59 12461912017-11-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.334.00.62023-03-15T19:24:59 12461902017-11-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.00.912023-03-15T19:24:59 12461892017-11-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.329.00.32023-03-15T19:24:59 12461882017-11-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.328.00.02023-03-15T19:24:59 12461872017-10-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.328.0-0.32023-03-15T19:24:59 12461862017-10-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.329.00.612023-03-15T19:24:59 12461852017-10-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.327.00.312023-03-15T19:24:59 12461842017-10-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.326.0-2.12023-03-15T19:24:59 12461832017-09-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.333.0-1.482023-03-15T19:24:59 12461822017-09-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.338.00.02023-03-15T19:24:59 12461812017-09-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.338.00.32023-03-15T19:24:59 12461802017-09-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.00.02023-03-15T19:24:59 12461792017-08-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.00.32023-03-15T19:24:59 12461782017-08-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.336.00.02023-03-15T19:24:59 12461772017-08-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.336.0-1.752023-03-15T19:24:59 12461762017-08-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.342.00.02023-03-15T19:24:59 12461752017-08-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.342.00.592023-03-15T19:24:59 12461742017-07-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.340.00.592023-03-15T19:24:59 12461732017-07-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.338.00.92023-03-15T19:24:59 12461722017-07-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.335.00.02023-03-15T19:24:59 12461712017-07-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.335.00.02023-03-15T19:24:59 12461702017-06-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.335.00.32023-03-15T19:24:59 12461692017-06-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.334.0-2.342023-03-15T19:24:59 12461682017-06-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.342.00.292023-03-15T19:24:59 12461672017-06-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.341.03.022023-03-15T19:24:59 12461662017-05-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.02.82023-03-15T19:24:59 12461652017-05-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.322.00.312023-03-15T19:24:59 12461642017-05-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.321.0-0.312023-03-15T19:24:59 12461632017-05-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.322.00.02023-03-15T19:24:59 12461622017-04-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.322.0-3.012023-03-15T19:24:59 12461612017-04-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.00.612023-03-15T19:24:59 12461602017-04-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.330.0-4.072023-03-15T19:24:59 12461592017-04-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.344.00.02023-03-15T19:24:59 12461582017-03-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.344.00.292023-03-15T19:24:59 12461572017-03-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.343.01.782023-03-15T19:24:59 12461562017-03-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.0-0.32023-03-15T19:24:59 12461552017-03-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.338.0-0.592023-03-15T19:24:59 12461542017-03-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.340.00.292023-03-15T19:24:59 12461532017-02-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.339.00.02023-03-15T19:24:59 12461522017-02-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.339.00.02023-03-15T19:24:59 12461512017-02-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.339.00.02023-03-15T19:24:59 12461502017-02-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.339.00.592023-03-15T19:24:59 12461492017-01-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.00.02023-03-15T19:24:59 12461482017-01-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.00.92023-03-15T19:24:59 12461472017-01-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.334.01.212023-03-15T19:24:59 12461462016-12-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.330.0-1.22023-03-15T19:24:59 12461452016-12-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.334.01.212023-03-15T19:24:59 12461442016-12-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.330.0-0.32023-03-15T19:24:59 12461432016-11-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.0-0.32023-03-15T19:24:59 12461422016-11-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.0-0.32023-03-15T19:24:59 12461412016-11-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.333.0-4.312023-03-15T19:24:59 12461402016-10-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.348.0-0.292023-03-15T19:24:59 12461392016-10-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.349.01.752023-03-15T19:24:59 12461382016-10-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.343.0-3.922023-03-15T19:24:59 12461372016-10-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.357.0-0.562023-03-15T19:24:59 12461362016-09-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.00.562023-03-15T19:24:59 12461352016-09-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.357.00.562023-03-15T19:24:59 12461342016-09-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.355.0-1.112023-03-15T19:24:59 12461332016-09-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.00.02023-03-15T19:24:59 12461322016-08-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.00.282023-03-15T19:24:59 12461312016-08-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.358.0-4.022023-03-15T19:24:59 12461302016-08-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.373.00.542023-03-15T19:24:59 12461292016-08-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.371.01.372023-03-15T19:24:59 12461282016-08-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.366.00.832023-03-15T19:24:59 12461272016-07-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.363.00.552023-03-15T19:24:59 12461262016-07-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.361.00.02023-03-15T19:24:59 12461252016-07-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.361.00.02023-03-15T19:24:59 12461242016-06-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.361.00.842023-03-15T19:24:59 12461232016-06-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.358.00.282023-03-15T19:24:59 12461222016-06-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.357.0-0.282023-03-15T19:24:59 12461212016-06-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.358.01.72023-03-15T19:24:59 12461202016-06-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.352.00.02023-03-15T19:24:59 12461192016-05-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.352.0-0.852023-03-15T19:24:59 12461182016-05-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.355.0-1.112023-03-15T19:24:59 12461172016-05-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.01.992023-03-15T19:24:59 12461162016-04-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.352.0-1.122023-03-15T19:24:59 12461152016-04-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.356.01.142023-03-15T19:24:59 12461142016-04-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.352.02.622023-03-15T19:24:59 12461132016-03-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.343.0-0.582023-03-15T19:24:59 12461122016-03-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.00.02023-03-15T19:24:59 12461112016-03-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.00.882023-03-15T19:24:59 12461102016-03-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.342.00.882023-03-15T19:24:59 12461092016-03-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.339.00.32023-03-15T19:24:59 12461082016-02-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.338.0-0.292023-03-15T19:24:59 12461072016-02-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.339.0-0.592023-03-15T19:24:59 12461062016-02-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.341.01.192023-03-15T19:24:59 12461052016-02-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.00.02023-03-15T19:24:59 12461042016-01-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.02.742023-03-15T19:24:59 12461032016-01-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.328.0-0.32023-03-15T19:24:59 12461022016-01-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.329.00.02023-03-15T19:24:59 12461012016-01-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.329.0-0.32023-03-15T19:24:59 12461002015-12-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.330.0-0.32023-03-15T19:24:59 12460992015-12-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.0-0.32023-03-15T19:24:59 12460982015-12-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.0-0.32023-03-15T19:24:59 12460972015-12-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.333.0-0.32023-03-15T19:24:59 12460962015-11-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.334.02.772023-03-15T19:24:59 12460952015-11-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.325.0-0.612023-03-15T19:24:59 12460942015-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.327.0-0.912023-03-15T19:24:59 12460932015-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.330.00.02023-03-15T19:24:59 12460922015-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.330.0-0.32023-03-15T19:24:59 12460912015-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.02.482023-03-15T19:24:59 12460902015-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.323.00.942023-03-15T19:24:59 12460892015-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.320.02.892023-03-15T19:24:59 12460882015-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.311.0-0.642023-03-15T19:24:59 12460872015-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.313.0-0.322023-03-15T19:24:59 12460862015-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.314.00.02023-03-15T19:24:59 12460852015-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.314.0-2.482023-03-15T19:24:59 12460842015-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.322.0-0.312023-03-15T19:24:59 12460832015-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.323.00.02023-03-15T19:24:59 12460822015-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.323.0-1.222023-03-15T19:24:59 12460812015-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.327.01.552023-03-15T19:24:59 12460802015-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.322.02.222023-03-15T19:24:59 12460792015-07-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.315.0-1.252023-03-15T19:24:59 12460782015-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.319.0-1.242023-03-15T19:24:59 12460772015-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.323.0-0.312023-03-15T19:24:59 12460762015-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.324.0-0.612023-03-15T19:24:59 12460752015-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.326.00.02023-03-15T19:24:59 12460742015-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.326.0-0.312023-03-15T19:24:59 12460732015-06-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.327.00.02023-03-15T19:24:59 12460722015-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.327.00.02023-03-15T19:24:59 12460712015-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.327.00.622023-03-15T19:24:59 12460702015-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.325.01.252023-03-15T19:24:59 12460692015-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.321.0-3.022023-03-15T19:24:59 12460682015-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.0-0.92023-03-15T19:24:59 12460672015-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.334.00.62023-03-15T19:24:59 12460662015-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.00.02023-03-15T19:24:59 12460652015-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.00.02023-03-15T19:24:59 12460642015-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.01.222023-03-15T19:24:59 12460632015-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.328.00.02023-03-15T19:24:59 12460622015-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.328.0-0.912023-03-15T19:24:59 12460612015-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.00.612023-03-15T19:24:59 12460602015-02-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.329.0-0.62023-03-15T19:24:59 12460592015-02-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.0-0.32023-03-15T19:24:59 12460582015-02-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.00.32023-03-15T19:24:59 12460572015-01-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.00.32023-03-15T19:24:59 12460562015-01-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.330.00.32023-03-15T19:24:59 12460552015-01-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.329.00.32023-03-15T19:24:59 12460542015-01-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.328.0-2.092023-03-15T19:24:59 12460532014-12-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.335.02.452023-03-15T19:24:59 12460522014-12-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.327.0-0.612023-03-15T19:24:59 12460512014-12-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.329.0-1.792023-03-15T19:24:59 12460502014-12-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.335.0-0.32023-03-15T19:24:59 12460492014-11-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.336.00.32023-03-15T19:24:59 12460482014-11-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.335.0-2.332023-03-15T19:24:59 12460472014-11-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.343.0-0.582023-03-15T19:24:59 12460462014-10-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.0-0.582023-03-15T19:24:59 12460452014-10-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.347.00.582023-03-15T19:24:59 12460442014-10-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.00.582023-03-15T19:24:59 12460432014-10-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.343.0-0.582023-03-15T19:24:59 12460422014-10-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.0-0.582023-03-15T19:24:59 12460412014-09-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.347.04.522023-03-15T19:24:59 12460402014-09-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.0-0.32023-03-15T19:24:59 12460392014-09-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.333.00.02023-03-15T19:24:59 12460382014-09-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.333.0-3.482023-03-15T19:24:59 12460372014-08-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.00.02023-03-15T19:24:59 12460362014-08-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.00.02023-03-15T19:24:59 12460352014-08-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.00.882023-03-15T19:24:59 12460342014-08-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.342.01.792023-03-15T19:24:59 12460332014-07-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.336.0-0.32023-03-15T19:24:59 12460322014-07-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.01.22023-03-15T19:24:59 12460312014-07-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.333.05.712023-03-15T19:24:59 12460302014-07-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.315.00.02023-03-15T19:24:59 12460292014-07-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.315.00.322023-03-15T19:24:59 12460282014-06-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.314.00.02023-03-15T19:24:59 12460272014-06-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.314.00.322023-03-15T19:24:59 12460262014-06-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.313.00.322023-03-15T19:24:59 12460252014-06-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.312.05.052023-03-15T19:24:59 12460242014-05-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.297.0-0.342023-03-15T19:24:59 12460232014-05-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.298.00.02023-03-15T19:24:59 12460222014-05-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.298.0-0.332023-03-15T19:24:59 12460212014-05-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.299.0-0.332023-03-15T19:24:59 12460202014-04-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.300.00.332023-03-15T19:24:59 12460192014-04-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.299.0-3.552023-03-15T19:24:59 12460182014-04-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.0-0.642023-03-15T19:24:59 12460172014-04-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.312.00.652023-03-15T19:24:59 12460162014-03-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.0-1.272023-03-15T19:24:59 12460152014-03-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.314.00.642023-03-15T19:24:59 12460142014-03-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.312.00.322023-03-15T19:24:59 12460132014-03-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.311.00.322023-03-15T19:24:59 12460122014-02-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.0-0.962023-03-15T19:24:59 12460112014-02-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.313.00.642023-03-15T19:24:59 12460102014-02-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.311.00.322023-03-15T19:24:59 12460092014-02-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.00.322023-03-15T19:24:59 12460082014-01-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.309.0-0.322023-03-15T19:24:59 12460072014-01-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.00.322023-03-15T19:24:59 12460062014-01-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.309.00.652023-03-15T19:24:59 12460052014-01-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.307.0-11.272023-03-15T19:24:59 12460042013-12-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.346.0-0.862023-03-15T19:24:59 12460032013-12-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.349.00.872023-03-15T19:24:59 12460022013-12-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.346.0-4.952023-03-15T19:24:59 12460012013-11-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.364.0-1.622023-03-15T19:24:59 12460002013-11-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.370.0-1.332023-03-15T19:24:59 12459992013-11-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.0-4.582023-03-15T19:24:59 12459982013-10-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.393.0-1.752023-03-15T19:24:59 12459972013-10-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.400.0-1.722023-03-15T19:24:59 12459962013-10-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.407.00.252023-03-15T19:24:59 12459952013-10-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.406.00.02023-03-15T19:24:59 12459942013-10-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.406.00.252023-03-15T19:24:59 12459932013-09-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.405.01.02023-03-15T19:24:59 12459922013-09-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.401.0-2.22023-03-15T19:24:59 12459912013-09-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.410.00.02023-03-15T19:28:11 12459902013-09-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.410.0-3.762023-03-15T19:28:11 12459892013-08-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.0-8.392023-03-15T19:28:11 12459882013-08-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.465.0-2.922023-03-15T19:28:11 12459872013-08-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.479.0-1.642023-03-15T19:28:11 12459862013-08-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.487.0-3.372023-03-15T19:28:11 12459852013-07-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.504.0-1.372023-03-15T19:28:11 12459842013-07-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.511.00.392023-03-15T19:28:11 12459832013-07-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.509.00.392023-03-15T19:28:11 12459822013-07-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.507.00.22023-03-15T19:28:11 12459812013-06-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.506.0-3.072023-03-15T19:28:11 12459802013-06-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.522.01.162023-03-15T19:28:11 12459792013-06-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.516.0-1.92023-03-15T19:28:11 12459782013-06-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.526.0-1.312023-03-15T19:28:11 12459772013-05-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.533.0-0.932023-03-15T19:28:11 12459762013-05-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.538.00.02023-03-15T19:28:11 12459752013-05-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.538.0-0.552023-03-15T19:28:11 12459742013-05-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.541.0-0.922023-03-15T19:28:11 12459732013-05-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.546.0-1.82023-03-15T19:28:11 12459722013-04-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.556.00.542023-03-15T19:28:11 12459712013-04-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.553.01.472023-03-15T19:28:11 12459702013-04-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.0-0.372023-03-15T19:28:11 12459692013-03-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.547.0-1.622023-03-15T19:28:11 12459682013-03-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.556.0-1.072023-03-15T19:28:11 12459672013-03-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.562.00.02023-03-15T19:28:11 12459662013-02-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.562.00.02023-03-15T19:28:11 12459652013-02-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.562.00.02023-03-15T19:28:11 12459642013-02-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.562.00.02023-03-15T19:28:11 12459632013-02-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.562.00.02023-03-15T19:28:11 12459622013-01-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.562.00.02023-03-15T19:28:11 12459612013-01-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.562.00.182023-03-15T19:28:11 12459602013-01-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.561.02.02023-03-15T19:28:11 12459592013-01-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.550.00.552023-03-15T19:28:11 12459582012-12-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.547.0-0.182023-03-15T19:28:11 12459572012-12-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.548.00.552023-03-15T19:28:11 12459562012-12-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.00.02023-03-15T19:28:11 12459552012-12-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.00.02023-03-15T19:28:11 12459542012-11-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.00.02023-03-15T19:28:11 12459532012-11-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.00.02023-03-15T19:28:11 12459522012-11-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.00.182023-03-15T19:28:11 12459512012-11-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.544.00.02023-03-15T19:28:11 12459502012-10-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.544.00.02023-03-15T19:28:11 12459492012-10-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.544.0-0.372023-03-15T19:28:11 12459482012-10-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.546.00.372023-03-15T19:28:11 12459472012-10-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.544.00.02023-03-15T19:28:11 12459462012-10-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.544.00.552023-03-15T19:28:11 12459452012-09-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.541.0-0.372023-03-15T19:28:11 12459442012-09-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.543.00.372023-03-15T19:28:11 12459432012-09-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.541.01.122023-03-15T19:28:11 12459422012-09-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.535.00.382023-03-15T19:28:11 12459412012-08-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.533.00.02023-03-15T19:28:11 12459402012-08-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.533.00.382023-03-15T19:28:11 12459392012-08-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.531.00.02023-03-15T19:28:11 12459382012-08-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.531.00.02023-03-15T19:28:11 12459372012-08-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.531.00.952023-03-15T19:28:11 12459362012-07-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.526.0-0.752023-03-15T19:28:11 12459352012-07-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.530.0-2.392023-03-15T19:28:11 12459342012-07-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.543.0-0.732023-03-15T19:28:11 12459332012-07-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.547.00.922023-03-15T19:28:11 12459322012-06-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.542.0-0.912023-03-15T19:28:11 12459312012-06-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.547.00.372023-03-15T19:28:11 12459302012-06-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.0-0.372023-03-15T19:28:11 12459292012-06-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.547.00.922023-03-15T19:28:11 12459282012-05-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.542.0-0.912023-03-15T19:28:11 12459272012-05-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.547.0-0.552023-03-15T19:28:11 12459262012-05-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.550.0-1.262023-03-15T19:28:11 12459252012-05-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.557.0-0.712023-03-15T19:28:11 12459242012-05-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.561.00.542023-03-15T19:28:11 12459232012-04-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.558.02.952023-03-15T19:28:11 12459222012-04-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.542.00.372023-03-15T19:28:11 12459212012-04-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.540.0-0.742023-03-15T19:28:11 12459202012-04-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.544.0-0.912023-03-15T19:28:11 12459192012-03-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.549.00.02023-03-15T19:28:11 12459182012-03-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.549.03.22023-03-15T19:28:11 12459172012-03-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.532.0-1.662023-03-15T19:28:11 12459162012-02-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.541.01.692023-03-15T19:28:11 12459152012-02-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.532.00.572023-03-15T19:28:11 12459142012-02-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.529.0-0.562023-03-15T19:28:11 12459132012-02-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.532.00.952023-03-15T19:28:11 12459122012-02-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.527.02.732023-03-15T19:28:11 12459112012-01-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.513.0-0.772023-03-15T19:28:11 12459102012-01-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.517.0-3.182023-03-15T19:28:11 12459092011-12-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.534.0-4.32023-03-15T19:28:11 12459082011-12-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.558.00.362023-03-15T19:28:11 12459072011-12-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.556.0-4.32023-03-15T19:28:11 12459062011-12-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.581.01.572023-03-15T19:28:11 12459052011-11-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.572.02.882023-03-15T19:28:11 12459042011-11-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.556.0-1.242023-03-15T19:28:11 12459032011-11-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.563.0-0.352023-03-15T19:28:11 12459022011-11-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.565.07.012023-03-15T19:28:11 12459012011-11-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.528.04.352023-03-15T19:28:11 12459002011-10-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.506.0-0.592023-03-15T19:28:11 12458992011-10-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.509.00.992023-03-15T19:28:11 12458982011-10-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.504.00.62023-03-15T19:28:11 12458972011-10-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.501.00.02023-03-15T19:28:11 12458962011-09-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.501.0-0.22023-03-15T19:28:11 12458952011-09-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.502.01.622023-03-15T19:28:11 12458942011-09-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.494.01.442023-03-15T19:28:11 12458932011-08-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.487.0-0.612023-03-15T19:28:11 12458922011-08-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.490.03.812023-03-15T19:28:11 12458912011-08-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.472.01.722023-03-15T19:28:11 12458902011-08-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.464.01.532023-03-15T19:28:11 12458892011-08-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.457.00.02023-03-15T19:28:11 12458882011-07-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.457.00.662023-03-15T19:28:11 12458872011-07-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.454.01.572023-03-15T19:28:11 12458862011-07-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.447.02.522023-03-15T19:28:11 12458852011-07-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.01.632023-03-15T19:28:11 12458842011-06-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.429.0-1.612023-03-15T19:28:11 12458832011-06-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.04.062023-03-15T19:28:11 12458822011-06-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.01.212023-03-15T19:28:11 12458812011-06-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.414.00.02023-03-15T19:28:11 12458802011-06-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.414.00.242023-03-15T19:28:11 12458792011-05-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.413.0-0.482023-03-15T19:28:11 12458782011-05-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.0-1.892023-03-15T19:28:11 12458772011-05-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.423.0-0.242023-03-15T19:28:11 12458762011-05-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-0.242023-03-15T19:28:11 12458752011-04-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.00.242023-03-15T19:28:11 12458742011-04-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.242023-03-15T19:28:11 12458732011-04-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.423.00.482023-03-15T19:28:11 12458722011-04-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.421.00.02023-03-15T19:28:11 12458712011-03-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.421.0-0.942023-03-15T19:28:11 12458702011-03-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.0-2.072023-03-15T19:28:11 12458692011-03-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.0-0.462023-03-15T19:28:11 12458682011-03-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.00.02023-03-15T19:28:11 12458672011-02-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.00.232023-03-15T19:28:11 12458662011-02-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.435.01.642023-03-15T19:28:11 12458652011-02-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.428.02.392023-03-15T19:28:11 12458642011-01-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.02.452023-03-15T19:28:11 12458632011-01-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.408.0-0.242023-03-15T19:24:59 12458622011-01-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.409.0-0.732023-03-15T19:24:59 12458612011-01-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.00.02023-03-15T19:28:11 12458602010-12-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.0-3.062023-03-15T19:28:11 12458592010-12-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.0-0.232023-03-15T19:28:11 12458582010-12-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.00.02023-03-15T19:28:11 12458572010-12-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.0-0.232023-03-15T19:28:11 12458562010-12-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.00.02023-03-15T19:28:11 12458552010-11-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.0-0.232023-03-15T19:28:11 12458542010-11-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.428.0-1.382023-03-15T19:28:11 12458532010-11-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.00.462023-03-15T19:28:11 12458522010-11-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.432.01.172023-03-15T19:28:11 12458512010-10-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.00.02023-03-15T19:28:11 12458502010-10-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.0-2.512023-03-15T19:28:11 12458492010-10-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.01.862023-03-15T19:28:11 12458482010-09-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.00.232023-03-15T19:28:11 12458472010-09-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.429.02.632023-03-15T19:28:11 12458462010-09-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.02.22023-03-15T19:28:11 12458452010-09-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.409.02.762023-03-15T19:24:59 12458442010-09-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.398.00.762023-03-15T19:24:59 12458432010-08-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.05.332023-03-15T19:24:59 12458422010-08-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.02.462023-03-15T19:24:59 12458412010-08-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.366.03.392023-03-15T19:24:59 12458402010-08-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.354.01.722023-03-15T19:24:59 12458392010-07-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.348.00.292023-03-15T19:24:59 12458382010-07-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.347.00.292023-03-15T19:24:59 12458372010-07-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.346.00.02023-03-15T19:24:59 12458362010-07-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.346.01.762023-03-15T19:24:59 12458352010-06-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.340.01.82023-03-15T19:24:59 12458342010-06-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.334.02.452023-03-15T19:24:59 12458332010-06-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.326.00.622023-03-15T19:24:59 12458322010-06-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.324.0-0.312023-03-15T19:24:59 12458312010-06-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.325.01.882023-03-15T19:24:59 12458302010-05-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.319.0-0.622023-03-15T19:24:59 12458292010-05-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.321.0-0.312023-03-15T19:24:59 12458282010-04-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.322.0-0.312023-03-15T19:24:59 12458272010-04-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.323.0-8.242023-03-15T19:24:59 12458262010-04-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.352.0-4.352023-03-15T19:24:59 12458252010-03-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.368.0-4.422023-03-15T19:24:59 12458242010-03-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.385.00.262023-03-15T19:24:59 12458232010-03-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.384.0-1.032023-03-15T19:24:59 12458222010-03-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.388.0-2.272023-03-15T19:24:59 12458212010-03-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.397.01.532023-03-15T19:24:59 12458202010-02-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.391.0-5.782023-03-15T19:24:59 12458192010-02-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.00.02023-03-15T19:28:11 12458182010-02-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.0-1.432023-03-15T19:28:11 12458172010-02-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.421.0-0.242023-03-15T19:28:11 12458162010-01-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.422.0-0.472023-03-15T19:28:11 12458152010-01-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.472023-03-15T19:28:11 12458142010-01-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.422.0-3.432023-03-15T19:28:11 12458132010-01-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.07.92023-03-15T19:28:11 12458122009-12-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.405.0-0.252023-03-15T19:24:59 12458112009-12-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.406.03.842023-03-15T19:24:59 12458102009-12-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.391.04.272023-03-15T19:24:59 12458092009-12-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.04.462023-03-15T19:24:59 12458082009-11-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.04.362023-03-15T19:24:59 12458072009-11-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.344.05.522023-03-15T19:24:59 12458062009-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.326.00.312023-03-15T19:24:59 12458052009-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.325.07.972023-03-15T19:24:59 12458042009-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.301.02.032023-03-15T19:24:59 12458032009-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.295.0-0.672023-03-15T19:24:59 12458022009-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.297.0-4.192023-03-15T19:24:59 12458012009-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.00.02023-03-15T19:24:59 12458002009-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.00.02023-03-15T19:24:59 12457992009-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.01.312023-03-15T19:24:59 12457982009-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.306.00.332023-03-15T19:24:59 12457972009-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.305.00.02023-03-15T19:24:59 12457962009-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.305.00.02023-03-15T19:24:59 12457952009-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.305.0-1.932023-03-15T19:24:59 12457942009-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.311.00.02023-03-15T19:24:59 12457932009-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.311.0-0.322023-03-15T19:24:59 12457922009-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.312.00.02023-03-15T19:24:59 12457912009-07-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.312.0-4.292023-03-15T19:24:59 12457902009-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.326.00.312023-03-15T19:24:59 12457892009-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.325.00.02023-03-15T19:24:59 12457882009-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.325.00.02023-03-15T19:24:59 12457872009-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.325.01.882023-03-15T19:24:59 12457862009-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.319.0-0.312023-03-15T19:24:59 12457852009-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.320.00.02023-03-15T19:24:59 12457842009-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.320.00.952023-03-15T19:24:59 12457832009-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.317.00.322023-03-15T19:24:59 12457822009-05-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.316.00.02023-03-15T19:24:59 12457812009-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.316.01.942023-03-15T19:24:59 12457802009-05-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.0-4.022023-03-15T19:24:59 12457792009-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.323.0-2.422023-03-15T19:24:59 12457782009-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.0-4.062023-03-15T19:24:59 12457772009-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.345.0-0.582023-03-15T19:24:59 12457762009-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.347.04.832023-03-15T19:24:59 12457752009-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.331.00.612023-03-15T19:24:59 12457742009-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.329.0-3.522023-03-15T19:24:59 12457732009-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.341.00.592023-03-15T19:24:59 12457722009-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.339.03.352023-03-15T19:24:59 12457712009-02-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.328.0-1.22023-03-15T19:24:59 12457702009-02-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.332.0-0.92023-03-15T19:24:59 12457692009-02-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.335.0-0.592023-03-15T19:24:59 12457682009-02-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.00.32023-03-15T19:24:59 12457672009-01-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.336.00.02023-03-15T19:24:59 12457662009-01-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.336.05.332023-03-15T19:24:59 12457652009-01-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.319.02.92023-03-15T19:24:59 12457642008-12-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.310.00.322023-03-15T19:24:59 12457632008-12-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.309.01.312023-03-15T19:24:59 12457622008-12-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.305.0-3.792023-03-15T19:24:59 12457612008-12-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.317.00.02023-03-15T19:24:59 12457602008-11-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.317.0-1.252023-03-15T19:24:59 12457592008-11-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.321.00.312023-03-15T19:24:59 12457582008-11-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.320.0-0.622023-03-15T19:24:59 12457572008-11-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.322.0-4.452023-03-15T19:24:59 12457562008-10-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.337.0-9.412023-03-15T19:24:59 12457552008-10-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.372.0-5.12023-03-15T19:24:59 12457542008-10-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.392.0-2.242023-03-15T19:24:59 12457532008-10-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.401.0-5.22023-03-15T19:24:59 12457522008-10-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.423.0-6.832023-03-15T19:28:11 12457512008-09-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.454.0-7.912023-03-15T19:28:11 12457502008-09-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.493.0-1.22023-03-15T19:28:11 12457492008-09-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.499.0-0.82023-03-15T19:28:11 12457482008-09-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.503.02.442023-03-15T19:28:11 12457472008-08-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.491.0-3.162023-03-15T19:28:11 12457462008-08-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.507.0-4.342023-03-15T19:28:11 12457452008-08-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.530.0-3.282023-03-15T19:28:11 12457442008-08-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.548.0-0.362023-03-15T19:28:11 12457432008-07-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.550.0-3.342023-03-15T19:28:11 12457422008-07-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.569.0-2.42023-03-15T19:28:11 12457412008-07-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.583.00.692023-03-15T19:28:11 12457402008-07-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.579.0-3.662023-03-15T19:28:11 12457392008-07-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.601.0-4.752023-03-15T19:28:11 12457382008-06-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.631.0-1.252023-03-15T19:28:11 12457372008-06-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.639.00.792023-03-15T19:28:11 12457362008-06-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.634.0-6.352023-03-15T19:28:11 12457352008-06-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.677.0-10.332023-03-15T19:28:11 12457342008-05-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.755.0-5.152023-03-15T19:28:11 12457332008-05-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.796.01.922023-03-15T19:28:11 12457322008-05-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.781.0-2.52023-03-15T19:28:11 12457312008-05-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.801.010.182023-03-15T19:28:11 12457302008-04-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.727.0-5.092023-03-15T19:28:11 12457292008-04-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.766.05.362023-03-15T19:28:11 12457282008-04-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.727.08.832023-03-15T19:28:11 12457272008-04-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.668.015.972023-03-15T19:28:11 12457262008-03-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.576.010.982023-03-15T19:28:11 12457252008-03-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.519.02023-03-15T19:28:11 24199522021-02-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.500.04.382023-03-15T19:28:11 24282792021-02-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.499.0-0.22023-03-15T19:28:11 24382712021-02-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.499.00.02023-03-15T19:28:11 24525412021-03-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.494.0-1.02023-03-15T19:28:11 24815962021-03-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.487.0-1.422023-03-15T19:28:11 26289072021-03-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.486.0-0.212023-03-15T19:28:11 27473192021-03-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.467.0-3.912023-03-15T19:28:11 28351322021-03-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.461.0-1.282023-03-15T19:28:11 29320162021-04-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.451.0-2.172023-03-15T19:28:11 31140022021-04-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.444.0-1.552023-03-15T19:28:11 31728372021-04-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.0-0.232023-03-15T19:28:11 32709792021-05-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.453.02.262023-03-15T19:28:11 35228342021-05-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.446.0-1.552023-03-15T19:28:11 36667382021-05-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.0-0.672023-03-15T19:28:11 38239692021-05-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.444.00.232023-03-15T19:28:11 39002092021-06-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.0-2.932023-03-15T19:28:11 40177772021-06-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.00.02023-03-15T19:28:11 40864372021-06-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.0-3.712023-03-15T19:28:11 41967052021-06-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.406.0-2.172023-03-15T19:24:59 42597392021-06-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.403.0-0.742023-03-15T19:24:59 42733902021-07-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.400.0-0.742023-03-15T19:24:59 43823002021-07-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.396.0-1.02023-03-15T19:24:59 45002892021-07-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.0-5.32023-03-15T19:24:59 46245122021-07-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.360.0-4.02023-03-15T19:24:59 47723602021-08-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.357.0-0.832023-03-15T19:24:59 48453352021-08-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.354.0-0.842023-03-15T19:24:59 49653092021-08-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.356.00.562023-03-15T19:24:59 50724962021-08-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.360.01.122023-03-15T19:24:59 51938222021-09-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.365.01.392023-03-15T19:24:59 53264432021-09-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.361.0-1.12023-03-15T19:24:59 54307732021-09-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.0-0.552023-03-15T19:24:59 55733432021-09-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.00.02023-03-15T19:24:59 56716682021-09-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.363.01.112023-03-15T19:24:59 57958502021-10-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.364.00.282023-03-15T19:24:59 59173932021-10-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.371.01.922023-03-15T19:24:59 60466182021-10-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.378.01.892023-03-15T19:24:59 61292282021-10-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.373.0-1.322023-03-15T19:24:59 62864342021-11-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.372.0-0.272023-03-15T19:24:59 64135422021-11-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.379.01.882023-03-15T19:24:59 65280392021-11-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.378.0-0.262023-03-15T19:24:59 66792892021-11-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.373.0-1.322023-03-15T19:24:59 67560542021-12-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.368.0-1.342023-03-15T19:24:59 68565172021-12-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.371.00.822023-03-15T19:24:59 69797332021-12-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.372.00.272023-03-15T19:24:59 72748462022-01-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.383.02.962023-03-15T19:24:59 73724822022-01-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.01.042023-03-15T19:24:59 75022192022-01-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.02.072023-03-15T19:24:59 76220272022-01-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.404.02.282023-03-15T19:24:59 78973622022-02-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.402.0-0.52023-03-15T19:24:59 80545612022-02-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.410.01.992023-03-15T19:28:11 81707312022-02-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.399.0-2.682023-03-15T19:24:59 83111642022-03-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.397.0-0.52023-03-15T19:24:59 84399482022-03-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.405.02.022023-03-15T19:24:59 85876812022-03-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.413.01.982023-03-15T19:28:11 87012762022-03-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.0-0.242023-03-15T19:28:11 89054242022-03-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.423.02.672023-03-15T19:28:11 90281422022-04-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.00.472023-03-15T19:28:11 99806962022-04-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.421.0-0.942023-03-15T19:28:11 100800172022-04-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.0-1.432023-03-15T19:28:11 101404342022-05-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.417.00.482023-03-15T19:28:11 104806782022-05-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.03.362023-03-15T19:28:11 105657362022-05-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.446.03.482023-03-15T19:28:11 107163902022-05-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.452.01.352023-03-15T19:28:11 108266842022-06-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.0-0.662023-03-15T19:28:11 109536112022-06-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.448.0-0.222023-03-15T19:28:11 111382682022-06-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.0-4.912023-03-15T19:28:11 115087462022-06-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.410.0-3.762023-03-15T19:28:11 115125942022-06-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.406.0-0.982023-03-15T19:24:59 115178712022-07-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.401.0-1.232023-03-15T19:24:59 115309852022-07-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.0-1.52023-03-15T19:24:59 115358102022-07-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.391.0-1.012023-03-15T19:24:59 115436082022-07-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.0-1.282023-03-15T19:24:59 118906132022-08-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.393.01.812023-03-15T19:24:59 126121102022-08-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.397.01.022023-03-15T19:24:59 127230182022-08-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.392.0-1.262023-03-15T19:24:59 140979192022-08-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.381.0-0.522023-03-15T19:24:59 129330132022-08-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.383.0-2.32023-03-15T19:24:59 142347002022-09-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.00.262023-03-15T19:24:59 144170112022-09-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.397.03.932023-03-15T19:24:59 145746092022-09-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.392.0-1.262023-03-15T19:24:59 147483762022-09-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.383.0-2.32023-03-15T19:24:59 147957232022-10-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.391.02.092023-03-15T19:24:59 148289462022-10-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.0-2.32023-03-15T19:24:59 149522522022-10-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.00.02023-03-15T19:24:59 149554422022-10-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.383.00.262023-03-15T19:24:59 150561772022-11-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.01.042023-03-15T19:24:59 152063002022-11-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.02.072023-03-15T19:24:59 157011602022-12-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.00.732023-03-15T19:28:11 155470502022-11-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.02.232023-03-15T19:28:11 155373592022-11-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.403.02.032023-03-15T19:24:59 158876042022-12-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.421.01.452023-03-15T19:28:11 160457332022-12-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.712023-03-15T19:28:11 164948692023-01-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.475.012.032023-03-15T19:28:11 166204132023-01-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.471.0-0.842023-03-15T19:28:11 168482942023-02-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.465.0-1.272023-03-15T19:28:11 169857302023-02-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.450.0-3.232023-03-15T19:28:11 172126322023-02-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.0-2.02023-03-15T19:28:11 173205412023-02-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.435.0-1.362023-03-15T19:28:11 174555022023-03-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.0-0.922023-03-15T19:28:11 175541892023-03-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.00.72023-03-15T19:28:11 176624782023-03-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.02.072023-03-16T05:09:32 177670872023-03-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.0-1.132023-04-26T14:12:18 178995912023-03-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.439.00.232023-04-26T14:12:18 179954932023-04-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.451.02.732023-04-26T14:12:18 181732752023-04-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.453.00.442023-04-26T14:12:18 182903962023-04-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.455.00.442023-05-23T15:40:37 183929372023-05-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.0-1.322023-05-23T15:40:37 184586562023-05-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.455.01.342023-05-23T15:40:37 185607432023-05-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.0-3.082023-05-23T15:40:37 186565302023-05-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.0-0.912023-05-26T05:15:02 188979232023-06-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.0-0.692023-06-09T11:32:40 189814862023-06-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.435.00.232023-06-15T06:47:06 190465362023-06-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.00.692023-06-22T08:02:19 191165622023-06-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.0-1.62023-06-29T07:01:03