_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 1 2397747 2021-02-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 479.00 2.13 2023-03-15T19:28:11 2 2383417 2021-01-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 469.00 0.00 2023-03-15T19:28:11 3 2372377 2021-01-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 469.00 -1.26 2023-03-15T19:28:11 4 2352996 2021-01-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 475.00 0.64 2023-03-15T19:28:11 5 2171558 2020-12-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 472.00 -0.63 2023-03-15T19:28:11 6 2094649 2020-12-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 475.00 2.15 2023-03-15T19:28:11 7 2076918 2020-12-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 465.00 3.10 2023-03-15T19:28:11 8 2057837 2020-12-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 451.00 0.45 2023-03-15T19:28:11 9 2051906 2020-11-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 -0.44 2023-03-15T19:28:11 10 2011483 2020-11-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 451.00 0.22 2023-03-15T19:28:11 11 1993645 2020-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 450.00 2.74 2023-03-15T19:28:11 12 1957090 2020-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 0.00 2023-03-15T19:28:11 13 1935895 2020-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 0.46 2023-03-15T19:28:11 14 1923106 2020-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 1.40 2023-03-15T19:28:11 15 1908477 2020-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 0.47 2023-03-15T19:28:11 16 1868282 2020-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 428.00 0.94 2023-03-15T19:28:11 17 1847406 2020-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -0.70 2023-03-15T19:28:11 18 1833997 2020-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 -0.93 2023-03-15T19:28:11 19 1821264 2020-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 0.70 2023-03-15T19:28:11 20 1806734 2020-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 428.00 0.94 2023-03-15T19:28:11 21 1805177 2020-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.71 2023-03-15T19:28:11 22 1782480 2020-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 421.00 -0.71 2023-03-15T19:28:11 23 1765509 2020-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -0.47 2023-03-15T19:28:11 24 1751664 2020-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 -0.23 2023-03-15T19:28:11 25 1739084 2020-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 1.91 2023-03-15T19:28:11 26 1715173 2020-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 -0.24 2023-03-15T19:28:11 27 1637067 2020-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 420.00 -0.47 2023-03-15T19:28:11 28 1626343 2020-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 422.00 -1.17 2023-03-15T19:28:11 29 1591385 2020-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 -1.84 2023-03-15T19:28:11 30 1524678 2020-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 435.00 1.16 2023-03-15T19:28:11 31 1381355 2020-06-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 -0.23 2023-03-15T19:28:11 32 1365727 2020-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 -2.27 2023-03-15T19:28:11 33 1355114 2020-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 0.92 2023-03-15T19:28:11 34 1344556 2020-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 0.00 2023-03-15T19:28:11 35 1327885 2020-05-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 0.69 2023-03-15T19:28:11 36 1315886 2020-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 -2.47 2023-03-15T19:28:11 37 1304062 2020-05-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 445.00 0.00 2023-03-15T19:28:11 38 1246309 2020-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 445.00 0.23 2023-03-15T19:28:11 39 1246308 2020-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 444.00 0.23 2023-03-15T19:28:11 40 1246307 2020-04-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 0.91 2023-03-15T19:28:11 41 1246306 2020-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 439.00 -0.23 2023-03-15T19:28:11 42 1246305 2020-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 440.00 3.77 2023-03-15T19:28:11 43 1246304 2020-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 1.92 2023-03-15T19:28:11 44 1246303 2020-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 416.00 -2.35 2023-03-15T19:28:11 45 1246302 2020-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 1.67 2023-03-15T19:28:11 46 1246301 2020-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 1.70 2023-03-15T19:28:11 47 1246300 2020-02-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 -0.48 2023-03-15T19:28:11 48 1246299 2020-02-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 414.00 -0.24 2023-03-15T19:28:11 49 1246298 2020-02-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 0.24 2023-03-15T19:28:11 50 1246297 2020-02-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 414.00 2.99 2023-03-15T19:28:11 51 1246296 2020-01-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 402.00 -1.47 2023-03-15T19:24:59 52 1246295 2020-01-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 408.00 0.99 2023-03-15T19:24:59 53 1246294 2020-01-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 404.00 1.00 2023-03-15T19:24:59 54 1246293 2020-01-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 400.00 1.27 2023-03-15T19:24:59 55 1246292 2019-12-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 0.25 2023-03-15T19:24:59 56 1246291 2019-12-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 394.00 0.25 2023-03-15T19:24:59 57 1246290 2019-12-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 393.00 -0.25 2023-03-15T19:24:59 58 1246289 2019-11-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 394.00 0.00 2023-03-15T19:24:59 59 1246288 2019-11-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 394.00 0.25 2023-03-15T19:24:59 60 1246287 2019-11-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 393.00 -0.25 2023-03-15T19:24:59 61 1246286 2019-11-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 394.00 -1.01 2023-03-15T19:24:59 62 1246285 2019-10-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 398.00 0.25 2023-03-15T19:24:59 63 1246284 2019-10-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 397.00 0.51 2023-03-15T19:24:59 64 1246283 2019-10-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 -1.74 2023-03-15T19:24:59 65 1246282 2019-10-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 402.00 1.01 2023-03-15T19:24:59 66 1246281 2019-10-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 398.00 -0.25 2023-03-15T19:24:59 67 1246280 2019-09-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 399.00 -0.25 2023-03-15T19:24:59 68 1246279 2019-09-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 400.00 0.25 2023-03-15T19:24:59 69 1246278 2019-09-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 399.00 0.00 2023-03-15T19:24:59 70 1246277 2019-09-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 399.00 0.25 2023-03-15T19:24:59 71 1246276 2019-08-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 398.00 2.84 2023-03-15T19:24:59 72 1246275 2019-08-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 0.00 2023-03-15T19:24:59 73 1246274 2019-08-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 0.00 2023-03-15T19:24:59 74 1246273 2019-08-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 0.00 2023-03-15T19:24:59 75 1246272 2019-07-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 0.26 2023-03-15T19:24:59 76 1246271 2019-07-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 0.00 2023-03-15T19:24:59 77 1246270 2019-07-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 0.00 2023-03-15T19:24:59 78 1246269 2019-07-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 -1.03 2023-03-15T19:24:59 79 1246268 2019-07-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 390.00 1.04 2023-03-15T19:24:59 80 1246267 2019-06-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 1.31 2023-03-15T19:24:59 81 1246266 2019-06-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 381.00 0.00 2023-03-15T19:24:59 82 1246265 2019-06-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 381.00 0.53 2023-03-15T19:24:59 83 1246264 2019-06-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 379.00 1.88 2023-03-15T19:24:59 84 1246263 2019-05-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 372.00 -1.33 2023-03-15T19:24:59 85 1246262 2019-05-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 377.00 0.80 2023-03-15T19:24:59 86 1246261 2019-05-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 374.00 0.27 2023-03-15T19:24:59 87 1246260 2019-05-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 373.00 0.27 2023-03-15T19:24:59 88 1246259 2019-04-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 372.00 -0.80 2023-03-15T19:24:59 89 1246258 2019-04-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 0.00 2023-03-15T19:24:59 90 1246257 2019-04-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 -0.27 2023-03-15T19:24:59 91 1246256 2019-03-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 376.00 0.00 2023-03-15T19:24:59 92 1246255 2019-03-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 376.00 0.80 2023-03-15T19:24:59 93 1246254 2019-03-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 373.00 0.54 2023-03-15T19:24:59 94 1246253 2019-03-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 371.00 -0.54 2023-03-15T19:24:59 95 1246252 2019-02-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 373.00 -1.58 2023-03-15T19:24:59 96 1246251 2019-02-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 379.00 0.26 2023-03-15T19:24:59 97 1246250 2019-02-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 378.00 -0.79 2023-03-15T19:24:59 98 1246249 2019-01-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 381.00 0.53 2023-03-15T19:24:59 99 1246248 2019-01-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 379.00 0.53 2023-03-15T19:24:59 100 1246247 2019-01-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 377.00 0.53 2023-03-15T19:24:59 101 1246246 2019-01-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 1.63 2023-03-15T19:24:59 102 1246245 2018-12-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 369.00 1.37 2023-03-15T19:24:59 103 1246244 2018-12-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 364.00 0.00 2023-03-15T19:24:59 104 1246243 2018-12-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 364.00 0.28 2023-03-15T19:24:59 105 1246242 2018-12-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 363.00 0.55 2023-03-15T19:24:59 106 1246241 2018-11-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 361.00 1.69 2023-03-15T19:24:59 107 1246240 2018-11-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 355.00 -0.28 2023-03-15T19:24:59 108 1246239 2018-11-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 356.00 0.00 2023-03-15T19:24:59 109 1246238 2018-11-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 356.00 1.42 2023-03-15T19:24:59 110 1246237 2018-10-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 351.00 -1.68 2023-03-15T19:24:59 111 1246236 2018-10-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 357.00 -0.83 2023-03-15T19:24:59 112 1246235 2018-10-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 360.00 1.12 2023-03-15T19:24:59 113 1246234 2018-10-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 356.00 0.28 2023-03-15T19:24:59 114 1246233 2018-09-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 355.00 0.85 2023-03-15T19:24:59 115 1246232 2018-09-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 352.00 0.57 2023-03-15T19:24:59 116 1246231 2018-09-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 350.00 0.00 2023-03-15T19:24:59 117 1246230 2018-09-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 350.00 -0.28 2023-03-15T19:24:59 118 1246229 2018-08-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 351.00 0.00 2023-03-15T19:24:59 119 1246228 2018-08-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 351.00 2.03 2023-03-15T19:24:59 120 1246227 2018-08-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 344.00 0.58 2023-03-15T19:24:59 121 1246226 2018-08-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 342.00 -4.74 2023-03-15T19:24:59 122 1246225 2018-08-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 0.56 2023-03-15T19:24:59 123 1246224 2018-07-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 357.00 -1.65 2023-03-15T19:24:59 124 1246223 2018-07-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 363.00 -0.27 2023-03-15T19:24:59 125 1246222 2018-07-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 364.00 -0.55 2023-03-15T19:24:59 126 1246221 2018-07-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 366.00 -1.08 2023-03-15T19:24:59 127 1246220 2018-06-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 370.00 -0.80 2023-03-15T19:24:59 128 1246219 2018-06-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 373.00 -1.84 2023-03-15T19:24:59 129 1246218 2018-06-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 380.00 -0.78 2023-03-15T19:24:59 130 1246217 2018-06-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 383.00 -0.78 2023-03-15T19:24:59 131 1246216 2018-05-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 -0.26 2023-03-15T19:24:59 132 1246215 2018-05-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 0.00 2023-03-15T19:24:59 133 1246214 2018-05-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 0.00 2023-03-15T19:24:59 134 1246213 2018-05-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 -1.02 2023-03-15T19:24:59 135 1246212 2018-05-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 391.00 -0.76 2023-03-15T19:24:59 136 1246211 2018-04-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 394.00 3.14 2023-03-15T19:24:59 137 1246210 2018-04-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 0.00 2023-03-15T19:24:59 138 1246209 2018-04-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 0.26 2023-03-15T19:24:59 139 1246208 2018-04-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 381.00 -0.26 2023-03-15T19:24:59 140 1246207 2018-03-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 0.00 2023-03-15T19:24:59 141 1246206 2018-03-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 1.87 2023-03-15T19:24:59 142 1246205 2018-03-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 0.27 2023-03-15T19:24:59 143 1246204 2018-03-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 374.00 1.36 2023-03-15T19:24:59 144 1246203 2018-02-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 369.00 1.93 2023-03-15T19:24:59 145 1246202 2018-02-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 362.00 -0.55 2023-03-15T19:24:59 146 1246201 2018-02-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 364.00 0.28 2023-03-15T19:24:59 147 1246200 2018-02-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 363.00 0.00 2023-03-15T19:24:59 148 1246199 2018-01-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 363.00 0.83 2023-03-15T19:24:59 149 1246198 2018-01-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 360.00 2.86 2023-03-15T19:24:59 150 1246197 2018-01-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 350.00 0.86 2023-03-15T19:24:59 151 1246196 2018-01-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 347.00 2.97 2023-03-15T19:24:59 152 1246195 2017-12-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 -0.30 2023-03-15T19:24:59 153 1246194 2017-12-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 338.00 -0.59 2023-03-15T19:24:59 154 1246193 2017-12-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 340.00 0.00 2023-03-15T19:24:59 155 1246192 2017-12-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 340.00 1.80 2023-03-15T19:24:59 156 1246191 2017-11-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 334.00 0.60 2023-03-15T19:24:59 157 1246190 2017-11-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 0.91 2023-03-15T19:24:59 158 1246189 2017-11-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 329.00 0.30 2023-03-15T19:24:59 159 1246188 2017-11-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 328.00 0.00 2023-03-15T19:24:59 160 1246187 2017-10-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 328.00 -0.30 2023-03-15T19:24:59 161 1246186 2017-10-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 329.00 0.61 2023-03-15T19:24:59 162 1246185 2017-10-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 327.00 0.31 2023-03-15T19:24:59 163 1246184 2017-10-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 326.00 -2.10 2023-03-15T19:24:59 164 1246183 2017-09-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 333.00 -1.48 2023-03-15T19:24:59 165 1246182 2017-09-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 338.00 0.00 2023-03-15T19:24:59 166 1246181 2017-09-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 338.00 0.30 2023-03-15T19:24:59 167 1246180 2017-09-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 0.00 2023-03-15T19:24:59 168 1246179 2017-08-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 0.30 2023-03-15T19:24:59 169 1246178 2017-08-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 336.00 0.00 2023-03-15T19:24:59 170 1246177 2017-08-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 336.00 -1.75 2023-03-15T19:24:59 171 1246176 2017-08-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 342.00 0.00 2023-03-15T19:24:59 172 1246175 2017-08-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 342.00 0.59 2023-03-15T19:24:59 173 1246174 2017-07-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 340.00 0.59 2023-03-15T19:24:59 174 1246173 2017-07-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 338.00 0.90 2023-03-15T19:24:59 175 1246172 2017-07-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 335.00 0.00 2023-03-15T19:24:59 176 1246171 2017-07-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 335.00 0.00 2023-03-15T19:24:59 177 1246170 2017-06-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 335.00 0.30 2023-03-15T19:24:59 178 1246169 2017-06-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 334.00 -2.34 2023-03-15T19:24:59 179 1246168 2017-06-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 342.00 0.29 2023-03-15T19:24:59 180 1246167 2017-06-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 341.00 3.02 2023-03-15T19:24:59 181 1246166 2017-05-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 2.80 2023-03-15T19:24:59 182 1246165 2017-05-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 322.00 0.31 2023-03-15T19:24:59 183 1246164 2017-05-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 321.00 -0.31 2023-03-15T19:24:59 184 1246163 2017-05-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 322.00 0.00 2023-03-15T19:24:59 185 1246162 2017-04-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 322.00 -3.01 2023-03-15T19:24:59 186 1246161 2017-04-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 0.61 2023-03-15T19:24:59 187 1246160 2017-04-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 330.00 -4.07 2023-03-15T19:24:59 188 1246159 2017-04-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 344.00 0.00 2023-03-15T19:24:59 189 1246158 2017-03-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 344.00 0.29 2023-03-15T19:24:59 190 1246157 2017-03-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 343.00 1.78 2023-03-15T19:24:59 191 1246156 2017-03-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 -0.30 2023-03-15T19:24:59 192 1246155 2017-03-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 338.00 -0.59 2023-03-15T19:24:59 193 1246154 2017-03-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 340.00 0.29 2023-03-15T19:24:59 194 1246153 2017-02-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 339.00 0.00 2023-03-15T19:24:59 195 1246152 2017-02-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 339.00 0.00 2023-03-15T19:24:59 196 1246151 2017-02-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 339.00 0.00 2023-03-15T19:24:59 197 1246150 2017-02-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 339.00 0.59 2023-03-15T19:24:59 198 1246149 2017-01-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 0.00 2023-03-15T19:24:59 199 1246148 2017-01-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 0.90 2023-03-15T19:24:59 200 1246147 2017-01-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 334.00 1.21 2023-03-15T19:24:59 201 1246146 2016-12-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 330.00 -1.20 2023-03-15T19:24:59 202 1246145 2016-12-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 334.00 1.21 2023-03-15T19:24:59 203 1246144 2016-12-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 330.00 -0.30 2023-03-15T19:24:59 204 1246143 2016-11-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 -0.30 2023-03-15T19:24:59 205 1246142 2016-11-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 -0.30 2023-03-15T19:24:59 206 1246141 2016-11-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 333.00 -4.31 2023-03-15T19:24:59 207 1246140 2016-10-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 348.00 -0.29 2023-03-15T19:24:59 208 1246139 2016-10-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 349.00 1.75 2023-03-15T19:24:59 209 1246138 2016-10-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 343.00 -3.92 2023-03-15T19:24:59 210 1246137 2016-10-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 357.00 -0.56 2023-03-15T19:24:59 211 1246136 2016-09-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 0.56 2023-03-15T19:24:59 212 1246135 2016-09-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 357.00 0.56 2023-03-15T19:24:59 213 1246134 2016-09-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 355.00 -1.11 2023-03-15T19:24:59 214 1246133 2016-09-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 0.00 2023-03-15T19:24:59 215 1246132 2016-08-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 0.28 2023-03-15T19:24:59 216 1246131 2016-08-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 358.00 -4.02 2023-03-15T19:24:59 217 1246130 2016-08-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 373.00 0.54 2023-03-15T19:24:59 218 1246129 2016-08-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 371.00 1.37 2023-03-15T19:24:59 219 1246128 2016-08-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 366.00 0.83 2023-03-15T19:24:59 220 1246127 2016-07-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 363.00 0.55 2023-03-15T19:24:59 221 1246126 2016-07-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 361.00 0.00 2023-03-15T19:24:59 222 1246125 2016-07-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 361.00 0.00 2023-03-15T19:24:59 223 1246124 2016-06-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 361.00 0.84 2023-03-15T19:24:59 224 1246123 2016-06-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 358.00 0.28 2023-03-15T19:24:59 225 1246122 2016-06-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 357.00 -0.28 2023-03-15T19:24:59 226 1246121 2016-06-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 358.00 1.70 2023-03-15T19:24:59 227 1246120 2016-06-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 352.00 0.00 2023-03-15T19:24:59 228 1246119 2016-05-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 352.00 -0.85 2023-03-15T19:24:59 229 1246118 2016-05-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 355.00 -1.11 2023-03-15T19:24:59 230 1246117 2016-05-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 1.99 2023-03-15T19:24:59 231 1246116 2016-04-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 352.00 -1.12 2023-03-15T19:24:59 232 1246115 2016-04-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 356.00 1.14 2023-03-15T19:24:59 233 1246114 2016-04-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 352.00 2.62 2023-03-15T19:24:59 234 1246113 2016-03-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 343.00 -0.58 2023-03-15T19:24:59 235 1246112 2016-03-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 0.00 2023-03-15T19:24:59 236 1246111 2016-03-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 0.88 2023-03-15T19:24:59 237 1246110 2016-03-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 342.00 0.88 2023-03-15T19:24:59 238 1246109 2016-03-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 339.00 0.30 2023-03-15T19:24:59 239 1246108 2016-02-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 338.00 -0.29 2023-03-15T19:24:59 240 1246107 2016-02-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 339.00 -0.59 2023-03-15T19:24:59 241 1246106 2016-02-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 341.00 1.19 2023-03-15T19:24:59 242 1246105 2016-02-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 0.00 2023-03-15T19:24:59 243 1246104 2016-01-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 2.74 2023-03-15T19:24:59 244 1246103 2016-01-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 328.00 -0.30 2023-03-15T19:24:59 245 1246102 2016-01-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 329.00 0.00 2023-03-15T19:24:59 246 1246101 2016-01-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 329.00 -0.30 2023-03-15T19:24:59 247 1246100 2015-12-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 330.00 -0.30 2023-03-15T19:24:59 248 1246099 2015-12-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 -0.30 2023-03-15T19:24:59 249 1246098 2015-12-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 -0.30 2023-03-15T19:24:59 250 1246097 2015-12-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 333.00 -0.30 2023-03-15T19:24:59 251 1246096 2015-11-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 334.00 2.77 2023-03-15T19:24:59 252 1246095 2015-11-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 325.00 -0.61 2023-03-15T19:24:59 253 1246094 2015-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 327.00 -0.91 2023-03-15T19:24:59 254 1246093 2015-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 330.00 0.00 2023-03-15T19:24:59 255 1246092 2015-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 330.00 -0.30 2023-03-15T19:24:59 256 1246091 2015-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 2.48 2023-03-15T19:24:59 257 1246090 2015-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 323.00 0.94 2023-03-15T19:24:59 258 1246089 2015-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 320.00 2.89 2023-03-15T19:24:59 259 1246088 2015-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 311.00 -0.64 2023-03-15T19:24:59 260 1246087 2015-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 313.00 -0.32 2023-03-15T19:24:59 261 1246086 2015-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 314.00 0.00 2023-03-15T19:24:59 262 1246085 2015-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 314.00 -2.48 2023-03-15T19:24:59 263 1246084 2015-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 322.00 -0.31 2023-03-15T19:24:59 264 1246083 2015-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 323.00 0.00 2023-03-15T19:24:59 265 1246082 2015-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 323.00 -1.22 2023-03-15T19:24:59 266 1246081 2015-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 327.00 1.55 2023-03-15T19:24:59 267 1246080 2015-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 322.00 2.22 2023-03-15T19:24:59 268 1246079 2015-07-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 315.00 -1.25 2023-03-15T19:24:59 269 1246078 2015-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 319.00 -1.24 2023-03-15T19:24:59 270 1246077 2015-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 323.00 -0.31 2023-03-15T19:24:59 271 1246076 2015-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 324.00 -0.61 2023-03-15T19:24:59 272 1246075 2015-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 326.00 0.00 2023-03-15T19:24:59 273 1246074 2015-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 326.00 -0.31 2023-03-15T19:24:59 274 1246073 2015-06-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 327.00 0.00 2023-03-15T19:24:59 275 1246072 2015-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 327.00 0.00 2023-03-15T19:24:59 276 1246071 2015-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 327.00 0.62 2023-03-15T19:24:59 277 1246070 2015-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 325.00 1.25 2023-03-15T19:24:59 278 1246069 2015-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 321.00 -3.02 2023-03-15T19:24:59 279 1246068 2015-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 -0.90 2023-03-15T19:24:59 280 1246067 2015-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 334.00 0.60 2023-03-15T19:24:59 281 1246066 2015-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 0.00 2023-03-15T19:24:59 282 1246065 2015-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 0.00 2023-03-15T19:24:59 283 1246064 2015-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 1.22 2023-03-15T19:24:59 284 1246063 2015-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 328.00 0.00 2023-03-15T19:24:59 285 1246062 2015-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 328.00 -0.91 2023-03-15T19:24:59 286 1246061 2015-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 0.61 2023-03-15T19:24:59 287 1246060 2015-02-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 329.00 -0.60 2023-03-15T19:24:59 288 1246059 2015-02-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 -0.30 2023-03-15T19:24:59 289 1246058 2015-02-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 0.30 2023-03-15T19:24:59 290 1246057 2015-01-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 0.30 2023-03-15T19:24:59 291 1246056 2015-01-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 330.00 0.30 2023-03-15T19:24:59 292 1246055 2015-01-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 329.00 0.30 2023-03-15T19:24:59 293 1246054 2015-01-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 328.00 -2.09 2023-03-15T19:24:59 294 1246053 2014-12-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 335.00 2.45 2023-03-15T19:24:59 295 1246052 2014-12-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 327.00 -0.61 2023-03-15T19:24:59 296 1246051 2014-12-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 329.00 -1.79 2023-03-15T19:24:59 297 1246050 2014-12-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 335.00 -0.30 2023-03-15T19:24:59 298 1246049 2014-11-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 336.00 0.30 2023-03-15T19:24:59 299 1246048 2014-11-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 335.00 -2.33 2023-03-15T19:24:59 300 1246047 2014-11-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 343.00 -0.58 2023-03-15T19:24:59 301 1246046 2014-10-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 -0.58 2023-03-15T19:24:59 302 1246045 2014-10-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 347.00 0.58 2023-03-15T19:24:59 303 1246044 2014-10-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 0.58 2023-03-15T19:24:59 304 1246043 2014-10-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 343.00 -0.58 2023-03-15T19:24:59 305 1246042 2014-10-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 -0.58 2023-03-15T19:24:59 306 1246041 2014-09-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 347.00 4.52 2023-03-15T19:24:59 307 1246040 2014-09-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 -0.30 2023-03-15T19:24:59 308 1246039 2014-09-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 333.00 0.00 2023-03-15T19:24:59 309 1246038 2014-09-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 333.00 -3.48 2023-03-15T19:24:59 310 1246037 2014-08-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 0.00 2023-03-15T19:24:59 311 1246036 2014-08-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 0.00 2023-03-15T19:24:59 312 1246035 2014-08-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 0.88 2023-03-15T19:24:59 313 1246034 2014-08-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 342.00 1.79 2023-03-15T19:24:59 314 1246033 2014-07-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 336.00 -0.30 2023-03-15T19:24:59 315 1246032 2014-07-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 1.20 2023-03-15T19:24:59 316 1246031 2014-07-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 333.00 5.71 2023-03-15T19:24:59 317 1246030 2014-07-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 315.00 0.00 2023-03-15T19:24:59 318 1246029 2014-07-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 315.00 0.32 2023-03-15T19:24:59 319 1246028 2014-06-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 314.00 0.00 2023-03-15T19:24:59 320 1246027 2014-06-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 314.00 0.32 2023-03-15T19:24:59 321 1246026 2014-06-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 313.00 0.32 2023-03-15T19:24:59 322 1246025 2014-06-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 312.00 5.05 2023-03-15T19:24:59 323 1246024 2014-05-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 297.00 -0.34 2023-03-15T19:24:59 324 1246023 2014-05-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 298.00 0.00 2023-03-15T19:24:59 325 1246022 2014-05-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 298.00 -0.33 2023-03-15T19:24:59 326 1246021 2014-05-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 299.00 -0.33 2023-03-15T19:24:59 327 1246020 2014-04-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 300.00 0.33 2023-03-15T19:24:59 328 1246019 2014-04-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 299.00 -3.55 2023-03-15T19:24:59 329 1246018 2014-04-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 -0.64 2023-03-15T19:24:59 330 1246017 2014-04-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 312.00 0.65 2023-03-15T19:24:59 331 1246016 2014-03-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 -1.27 2023-03-15T19:24:59 332 1246015 2014-03-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 314.00 0.64 2023-03-15T19:24:59 333 1246014 2014-03-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 312.00 0.32 2023-03-15T19:24:59 334 1246013 2014-03-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 311.00 0.32 2023-03-15T19:24:59 335 1246012 2014-02-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 -0.96 2023-03-15T19:24:59 336 1246011 2014-02-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 313.00 0.64 2023-03-15T19:24:59 337 1246010 2014-02-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 311.00 0.32 2023-03-15T19:24:59 338 1246009 2014-02-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 0.32 2023-03-15T19:24:59 339 1246008 2014-01-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 309.00 -0.32 2023-03-15T19:24:59 340 1246007 2014-01-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 0.32 2023-03-15T19:24:59 341 1246006 2014-01-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 309.00 0.65 2023-03-15T19:24:59 342 1246005 2014-01-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 307.00 -11.27 2023-03-15T19:24:59 343 1246004 2013-12-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 346.00 -0.86 2023-03-15T19:24:59 344 1246003 2013-12-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 349.00 0.87 2023-03-15T19:24:59 345 1246002 2013-12-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 346.00 -4.95 2023-03-15T19:24:59 346 1246001 2013-11-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 364.00 -1.62 2023-03-15T19:24:59 347 1246000 2013-11-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 370.00 -1.33 2023-03-15T19:24:59 348 1245999 2013-11-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 -4.58 2023-03-15T19:24:59 349 1245998 2013-10-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 393.00 -1.75 2023-03-15T19:24:59 350 1245997 2013-10-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 400.00 -1.72 2023-03-15T19:24:59 351 1245996 2013-10-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 407.00 0.25 2023-03-15T19:24:59 352 1245995 2013-10-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 406.00 0.00 2023-03-15T19:24:59 353 1245994 2013-10-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 406.00 0.25 2023-03-15T19:24:59 354 1245993 2013-09-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 405.00 1.00 2023-03-15T19:24:59 355 1245992 2013-09-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 401.00 -2.20 2023-03-15T19:24:59 356 1245991 2013-09-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 410.00 0.00 2023-03-15T19:28:11 357 1245990 2013-09-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 410.00 -3.76 2023-03-15T19:28:11 358 1245989 2013-08-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 -8.39 2023-03-15T19:28:11 359 1245988 2013-08-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 465.00 -2.92 2023-03-15T19:28:11 360 1245987 2013-08-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 479.00 -1.64 2023-03-15T19:28:11 361 1245986 2013-08-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 487.00 -3.37 2023-03-15T19:28:11 362 1245985 2013-07-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 504.00 -1.37 2023-03-15T19:28:11 363 1245984 2013-07-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 511.00 0.39 2023-03-15T19:28:11 364 1245983 2013-07-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 509.00 0.39 2023-03-15T19:28:11 365 1245982 2013-07-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 507.00 0.20 2023-03-15T19:28:11 366 1245981 2013-06-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 506.00 -3.07 2023-03-15T19:28:11 367 1245980 2013-06-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 522.00 1.16 2023-03-15T19:28:11 368 1245979 2013-06-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 516.00 -1.90 2023-03-15T19:28:11 369 1245978 2013-06-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 526.00 -1.31 2023-03-15T19:28:11 370 1245977 2013-05-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 533.00 -0.93 2023-03-15T19:28:11 371 1245976 2013-05-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 538.00 0.00 2023-03-15T19:28:11 372 1245975 2013-05-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 538.00 -0.55 2023-03-15T19:28:11 373 1245974 2013-05-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 541.00 -0.92 2023-03-15T19:28:11 374 1245973 2013-05-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 546.00 -1.80 2023-03-15T19:28:11 375 1245972 2013-04-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 556.00 0.54 2023-03-15T19:28:11 376 1245971 2013-04-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 553.00 1.47 2023-03-15T19:28:11 377 1245970 2013-04-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 -0.37 2023-03-15T19:28:11 378 1245969 2013-03-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 547.00 -1.62 2023-03-15T19:28:11 379 1245968 2013-03-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 556.00 -1.07 2023-03-15T19:28:11 380 1245967 2013-03-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 562.00 0.00 2023-03-15T19:28:11 381 1245966 2013-02-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 562.00 0.00 2023-03-15T19:28:11 382 1245965 2013-02-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 562.00 0.00 2023-03-15T19:28:11 383 1245964 2013-02-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 562.00 0.00 2023-03-15T19:28:11 384 1245963 2013-02-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 562.00 0.00 2023-03-15T19:28:11 385 1245962 2013-01-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 562.00 0.00 2023-03-15T19:28:11 386 1245961 2013-01-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 562.00 0.18 2023-03-15T19:28:11 387 1245960 2013-01-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 561.00 2.00 2023-03-15T19:28:11 388 1245959 2013-01-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 550.00 0.55 2023-03-15T19:28:11 389 1245958 2012-12-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 547.00 -0.18 2023-03-15T19:28:11 390 1245957 2012-12-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 548.00 0.55 2023-03-15T19:28:11 391 1245956 2012-12-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 0.00 2023-03-15T19:28:11 392 1245955 2012-12-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 0.00 2023-03-15T19:28:11 393 1245954 2012-11-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 0.00 2023-03-15T19:28:11 394 1245953 2012-11-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 0.00 2023-03-15T19:28:11 395 1245952 2012-11-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 0.18 2023-03-15T19:28:11 396 1245951 2012-11-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 544.00 0.00 2023-03-15T19:28:11 397 1245950 2012-10-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 544.00 0.00 2023-03-15T19:28:11 398 1245949 2012-10-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 544.00 -0.37 2023-03-15T19:28:11 399 1245948 2012-10-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 546.00 0.37 2023-03-15T19:28:11 400 1245947 2012-10-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 544.00 0.00 2023-03-15T19:28:11 401 1245946 2012-10-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 544.00 0.55 2023-03-15T19:28:11 402 1245945 2012-09-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 541.00 -0.37 2023-03-15T19:28:11 403 1245944 2012-09-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 543.00 0.37 2023-03-15T19:28:11 404 1245943 2012-09-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 541.00 1.12 2023-03-15T19:28:11 405 1245942 2012-09-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 535.00 0.38 2023-03-15T19:28:11 406 1245941 2012-08-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 533.00 0.00 2023-03-15T19:28:11 407 1245940 2012-08-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 533.00 0.38 2023-03-15T19:28:11 408 1245939 2012-08-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 531.00 0.00 2023-03-15T19:28:11 409 1245938 2012-08-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 531.00 0.00 2023-03-15T19:28:11 410 1245937 2012-08-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 531.00 0.95 2023-03-15T19:28:11 411 1245936 2012-07-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 526.00 -0.75 2023-03-15T19:28:11 412 1245935 2012-07-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 530.00 -2.39 2023-03-15T19:28:11 413 1245934 2012-07-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 543.00 -0.73 2023-03-15T19:28:11 414 1245933 2012-07-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 547.00 0.92 2023-03-15T19:28:11 415 1245932 2012-06-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 542.00 -0.91 2023-03-15T19:28:11 416 1245931 2012-06-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 547.00 0.37 2023-03-15T19:28:11 417 1245930 2012-06-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 -0.37 2023-03-15T19:28:11 418 1245929 2012-06-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 547.00 0.92 2023-03-15T19:28:11 419 1245928 2012-05-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 542.00 -0.91 2023-03-15T19:28:11 420 1245927 2012-05-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 547.00 -0.55 2023-03-15T19:28:11 421 1245926 2012-05-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 550.00 -1.26 2023-03-15T19:28:11 422 1245925 2012-05-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 557.00 -0.71 2023-03-15T19:28:11 423 1245924 2012-05-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 561.00 0.54 2023-03-15T19:28:11 424 1245923 2012-04-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 558.00 2.95 2023-03-15T19:28:11 425 1245922 2012-04-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 542.00 0.37 2023-03-15T19:28:11 426 1245921 2012-04-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 540.00 -0.74 2023-03-15T19:28:11 427 1245920 2012-04-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 544.00 -0.91 2023-03-15T19:28:11 428 1245919 2012-03-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 549.00 0.00 2023-03-15T19:28:11 429 1245918 2012-03-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 549.00 3.20 2023-03-15T19:28:11 430 1245917 2012-03-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 532.00 -1.66 2023-03-15T19:28:11 431 1245916 2012-02-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 541.00 1.69 2023-03-15T19:28:11 432 1245915 2012-02-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 532.00 0.57 2023-03-15T19:28:11 433 1245914 2012-02-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 529.00 -0.56 2023-03-15T19:28:11 434 1245913 2012-02-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 532.00 0.95 2023-03-15T19:28:11 435 1245912 2012-02-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 527.00 2.73 2023-03-15T19:28:11 436 1245911 2012-01-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 513.00 -0.77 2023-03-15T19:28:11 437 1245910 2012-01-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 517.00 -3.18 2023-03-15T19:28:11 438 1245909 2011-12-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 534.00 -4.30 2023-03-15T19:28:11 439 1245908 2011-12-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 558.00 0.36 2023-03-15T19:28:11 440 1245907 2011-12-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 556.00 -4.30 2023-03-15T19:28:11 441 1245906 2011-12-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 581.00 1.57 2023-03-15T19:28:11 442 1245905 2011-11-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 572.00 2.88 2023-03-15T19:28:11 443 1245904 2011-11-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 556.00 -1.24 2023-03-15T19:28:11 444 1245903 2011-11-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 563.00 -0.35 2023-03-15T19:28:11 445 1245902 2011-11-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 565.00 7.01 2023-03-15T19:28:11 446 1245901 2011-11-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 528.00 4.35 2023-03-15T19:28:11 447 1245900 2011-10-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 506.00 -0.59 2023-03-15T19:28:11 448 1245899 2011-10-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 509.00 0.99 2023-03-15T19:28:11 449 1245898 2011-10-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 504.00 0.60 2023-03-15T19:28:11 450 1245897 2011-10-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 501.00 0.00 2023-03-15T19:28:11 451 1245896 2011-09-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 501.00 -0.20 2023-03-15T19:28:11 452 1245895 2011-09-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 502.00 1.62 2023-03-15T19:28:11 453 1245894 2011-09-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 494.00 1.44 2023-03-15T19:28:11 454 1245893 2011-08-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 487.00 -0.61 2023-03-15T19:28:11 455 1245892 2011-08-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 490.00 3.81 2023-03-15T19:28:11 456 1245891 2011-08-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 472.00 1.72 2023-03-15T19:28:11 457 1245890 2011-08-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 464.00 1.53 2023-03-15T19:28:11 458 1245889 2011-08-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 457.00 0.00 2023-03-15T19:28:11 459 1245888 2011-07-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 457.00 0.66 2023-03-15T19:28:11 460 1245887 2011-07-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 454.00 1.57 2023-03-15T19:28:11 461 1245886 2011-07-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 447.00 2.52 2023-03-15T19:28:11 462 1245885 2011-07-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 1.63 2023-03-15T19:28:11 463 1245884 2011-06-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 429.00 -1.61 2023-03-15T19:28:11 464 1245883 2011-06-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 4.06 2023-03-15T19:28:11 465 1245882 2011-06-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 1.21 2023-03-15T19:28:11 466 1245881 2011-06-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 414.00 0.00 2023-03-15T19:28:11 467 1245880 2011-06-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 414.00 0.24 2023-03-15T19:28:11 468 1245879 2011-05-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 413.00 -0.48 2023-03-15T19:28:11 469 1245878 2011-05-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 -1.89 2023-03-15T19:28:11 470 1245877 2011-05-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 423.00 -0.24 2023-03-15T19:28:11 471 1245876 2011-05-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -0.24 2023-03-15T19:28:11 472 1245875 2011-04-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 0.24 2023-03-15T19:28:11 473 1245874 2011-04-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.24 2023-03-15T19:28:11 474 1245873 2011-04-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 423.00 0.48 2023-03-15T19:28:11 475 1245872 2011-04-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 421.00 0.00 2023-03-15T19:28:11 476 1245871 2011-03-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 421.00 -0.94 2023-03-15T19:28:11 477 1245870 2011-03-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 -2.07 2023-03-15T19:28:11 478 1245869 2011-03-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 -0.46 2023-03-15T19:28:11 479 1245868 2011-03-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 0.00 2023-03-15T19:28:11 480 1245867 2011-02-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 0.23 2023-03-15T19:28:11 481 1245866 2011-02-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 435.00 1.64 2023-03-15T19:28:11 482 1245865 2011-02-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 428.00 2.39 2023-03-15T19:28:11 483 1245864 2011-01-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 2.45 2023-03-15T19:28:11 484 1245863 2011-01-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 408.00 -0.24 2023-03-15T19:24:59 485 1245862 2011-01-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 409.00 -0.73 2023-03-15T19:24:59 486 1245861 2011-01-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 0.00 2023-03-15T19:28:11 487 1245860 2010-12-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 -3.06 2023-03-15T19:28:11 488 1245859 2010-12-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 -0.23 2023-03-15T19:28:11 489 1245858 2010-12-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 0.00 2023-03-15T19:28:11 490 1245857 2010-12-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 -0.23 2023-03-15T19:28:11 491 1245856 2010-12-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 0.00 2023-03-15T19:28:11 492 1245855 2010-11-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 -0.23 2023-03-15T19:28:11 493 1245854 2010-11-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 428.00 -1.38 2023-03-15T19:28:11 494 1245853 2010-11-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 0.46 2023-03-15T19:28:11 495 1245852 2010-11-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 432.00 1.17 2023-03-15T19:28:11 496 1245851 2010-10-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 0.00 2023-03-15T19:28:11 497 1245850 2010-10-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 -2.51 2023-03-15T19:28:11 498 1245849 2010-10-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 1.86 2023-03-15T19:28:11 499 1245848 2010-09-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 0.23 2023-03-15T19:28:11 500 1245847 2010-09-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 429.00 2.63 2023-03-15T19:28:11 501 1245846 2010-09-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 2.20 2023-03-15T19:28:11 502 1245845 2010-09-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 409.00 2.76 2023-03-15T19:24:59 503 1245844 2010-09-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 398.00 0.76 2023-03-15T19:24:59 504 1245843 2010-08-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 5.33 2023-03-15T19:24:59 505 1245842 2010-08-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 2.46 2023-03-15T19:24:59 506 1245841 2010-08-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 366.00 3.39 2023-03-15T19:24:59 507 1245840 2010-08-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 354.00 1.72 2023-03-15T19:24:59 508 1245839 2010-07-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 348.00 0.29 2023-03-15T19:24:59 509 1245838 2010-07-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 347.00 0.29 2023-03-15T19:24:59 510 1245837 2010-07-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 346.00 0.00 2023-03-15T19:24:59 511 1245836 2010-07-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 346.00 1.76 2023-03-15T19:24:59 512 1245835 2010-06-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 340.00 1.80 2023-03-15T19:24:59 513 1245834 2010-06-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 334.00 2.45 2023-03-15T19:24:59 514 1245833 2010-06-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 326.00 0.62 2023-03-15T19:24:59 515 1245832 2010-06-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 324.00 -0.31 2023-03-15T19:24:59 516 1245831 2010-06-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 325.00 1.88 2023-03-15T19:24:59 517 1245830 2010-05-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 319.00 -0.62 2023-03-15T19:24:59 518 1245829 2010-05-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 321.00 -0.31 2023-03-15T19:24:59 519 1245828 2010-04-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 322.00 -0.31 2023-03-15T19:24:59 520 1245827 2010-04-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 323.00 -8.24 2023-03-15T19:24:59 521 1245826 2010-04-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 352.00 -4.35 2023-03-15T19:24:59 522 1245825 2010-03-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 368.00 -4.42 2023-03-15T19:24:59 523 1245824 2010-03-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 385.00 0.26 2023-03-15T19:24:59 524 1245823 2010-03-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 384.00 -1.03 2023-03-15T19:24:59 525 1245822 2010-03-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 388.00 -2.27 2023-03-15T19:24:59 526 1245821 2010-03-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 397.00 1.53 2023-03-15T19:24:59 527 1245820 2010-02-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 391.00 -5.78 2023-03-15T19:24:59 528 1245819 2010-02-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 0.00 2023-03-15T19:28:11 529 1245818 2010-02-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 -1.43 2023-03-15T19:28:11 530 1245817 2010-02-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 421.00 -0.24 2023-03-15T19:28:11 531 1245816 2010-01-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 422.00 -0.47 2023-03-15T19:28:11 532 1245815 2010-01-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.47 2023-03-15T19:28:11 533 1245814 2010-01-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 422.00 -3.43 2023-03-15T19:28:11 534 1245813 2010-01-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 7.90 2023-03-15T19:28:11 535 1245812 2009-12-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 405.00 -0.25 2023-03-15T19:24:59 536 1245811 2009-12-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 406.00 3.84 2023-03-15T19:24:59 537 1245810 2009-12-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 391.00 4.27 2023-03-15T19:24:59 538 1245809 2009-12-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 4.46 2023-03-15T19:24:59 539 1245808 2009-11-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 4.36 2023-03-15T19:24:59 540 1245807 2009-11-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 344.00 5.52 2023-03-15T19:24:59 541 1245806 2009-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 326.00 0.31 2023-03-15T19:24:59 542 1245805 2009-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 325.00 7.97 2023-03-15T19:24:59 543 1245804 2009-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 301.00 2.03 2023-03-15T19:24:59 544 1245803 2009-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 295.00 -0.67 2023-03-15T19:24:59 545 1245802 2009-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 297.00 -4.19 2023-03-15T19:24:59 546 1245801 2009-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 0.00 2023-03-15T19:24:59 547 1245800 2009-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 0.00 2023-03-15T19:24:59 548 1245799 2009-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 1.31 2023-03-15T19:24:59 549 1245798 2009-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 306.00 0.33 2023-03-15T19:24:59 550 1245797 2009-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 305.00 0.00 2023-03-15T19:24:59 551 1245796 2009-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 305.00 0.00 2023-03-15T19:24:59 552 1245795 2009-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 305.00 -1.93 2023-03-15T19:24:59 553 1245794 2009-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 311.00 0.00 2023-03-15T19:24:59 554 1245793 2009-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 311.00 -0.32 2023-03-15T19:24:59 555 1245792 2009-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 312.00 0.00 2023-03-15T19:24:59 556 1245791 2009-07-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 312.00 -4.29 2023-03-15T19:24:59 557 1245790 2009-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 326.00 0.31 2023-03-15T19:24:59 558 1245789 2009-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 325.00 0.00 2023-03-15T19:24:59 559 1245788 2009-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 325.00 0.00 2023-03-15T19:24:59 560 1245787 2009-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 325.00 1.88 2023-03-15T19:24:59 561 1245786 2009-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 319.00 -0.31 2023-03-15T19:24:59 562 1245785 2009-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 320.00 0.00 2023-03-15T19:24:59 563 1245784 2009-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 320.00 0.95 2023-03-15T19:24:59 564 1245783 2009-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 317.00 0.32 2023-03-15T19:24:59 565 1245782 2009-05-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 316.00 0.00 2023-03-15T19:24:59 566 1245781 2009-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 316.00 1.94 2023-03-15T19:24:59 567 1245780 2009-05-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 -4.02 2023-03-15T19:24:59 568 1245779 2009-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 323.00 -2.42 2023-03-15T19:24:59 569 1245778 2009-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 -4.06 2023-03-15T19:24:59 570 1245777 2009-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 345.00 -0.58 2023-03-15T19:24:59 571 1245776 2009-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 347.00 4.83 2023-03-15T19:24:59 572 1245775 2009-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 331.00 0.61 2023-03-15T19:24:59 573 1245774 2009-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 329.00 -3.52 2023-03-15T19:24:59 574 1245773 2009-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 341.00 0.59 2023-03-15T19:24:59 575 1245772 2009-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 339.00 3.35 2023-03-15T19:24:59 576 1245771 2009-02-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 328.00 -1.20 2023-03-15T19:24:59 577 1245770 2009-02-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 332.00 -0.90 2023-03-15T19:24:59 578 1245769 2009-02-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 335.00 -0.59 2023-03-15T19:24:59 579 1245768 2009-02-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 0.30 2023-03-15T19:24:59 580 1245767 2009-01-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 336.00 0.00 2023-03-15T19:24:59 581 1245766 2009-01-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 336.00 5.33 2023-03-15T19:24:59 582 1245765 2009-01-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 319.00 2.90 2023-03-15T19:24:59 583 1245764 2008-12-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 310.00 0.32 2023-03-15T19:24:59 584 1245763 2008-12-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 309.00 1.31 2023-03-15T19:24:59 585 1245762 2008-12-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 305.00 -3.79 2023-03-15T19:24:59 586 1245761 2008-12-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 317.00 0.00 2023-03-15T19:24:59 587 1245760 2008-11-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 317.00 -1.25 2023-03-15T19:24:59 588 1245759 2008-11-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 321.00 0.31 2023-03-15T19:24:59 589 1245758 2008-11-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 320.00 -0.62 2023-03-15T19:24:59 590 1245757 2008-11-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 322.00 -4.45 2023-03-15T19:24:59 591 1245756 2008-10-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 337.00 -9.41 2023-03-15T19:24:59 592 1245755 2008-10-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 372.00 -5.10 2023-03-15T19:24:59 593 1245754 2008-10-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 392.00 -2.24 2023-03-15T19:24:59 594 1245753 2008-10-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 401.00 -5.20 2023-03-15T19:24:59 595 1245752 2008-10-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 423.00 -6.83 2023-03-15T19:28:11 596 1245751 2008-09-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 454.00 -7.91 2023-03-15T19:28:11 597 1245750 2008-09-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 493.00 -1.20 2023-03-15T19:28:11 598 1245749 2008-09-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 499.00 -0.80 2023-03-15T19:28:11 599 1245748 2008-09-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 503.00 2.44 2023-03-15T19:28:11 600 1245747 2008-08-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 491.00 -3.16 2023-03-15T19:28:11 601 1245746 2008-08-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 507.00 -4.34 2023-03-15T19:28:11 602 1245745 2008-08-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 530.00 -3.28 2023-03-15T19:28:11 603 1245744 2008-08-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 548.00 -0.36 2023-03-15T19:28:11 604 1245743 2008-07-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 550.00 -3.34 2023-03-15T19:28:11 605 1245742 2008-07-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 569.00 -2.40 2023-03-15T19:28:11 606 1245741 2008-07-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 583.00 0.69 2023-03-15T19:28:11 607 1245740 2008-07-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 579.00 -3.66 2023-03-15T19:28:11 608 1245739 2008-07-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 601.00 -4.75 2023-03-15T19:28:11 609 1245738 2008-06-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 631.00 -1.25 2023-03-15T19:28:11 610 1245737 2008-06-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 639.00 0.79 2023-03-15T19:28:11 611 1245736 2008-06-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 634.00 -6.35 2023-03-15T19:28:11 612 1245735 2008-06-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 677.00 -10.33 2023-03-15T19:28:11 613 1245734 2008-05-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 755.00 -5.15 2023-03-15T19:28:11 614 1245733 2008-05-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 796.00 1.92 2023-03-15T19:28:11 615 1245732 2008-05-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 781.00 -2.50 2023-03-15T19:28:11 616 1245731 2008-05-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 801.00 10.18 2023-03-15T19:28:11 617 1245730 2008-04-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 727.00 -5.09 2023-03-15T19:28:11 618 1245729 2008-04-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 766.00 5.36 2023-03-15T19:28:11 619 1245728 2008-04-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 727.00 8.83 2023-03-15T19:28:11 620 1245727 2008-04-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 668.00 15.97 2023-03-15T19:28:11 621 1245726 2008-03-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 576.00 10.98 2023-03-15T19:28:11 622 1245725 2008-03-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 519.00 2023-03-15T19:28:11 623 2419952 2021-02-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 500.00 4.38 2023-03-15T19:28:11 624 2428279 2021-02-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 499.00 -0.20 2023-03-15T19:28:11 625 2438271 2021-02-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 499.00 0.00 2023-03-15T19:28:11 626 2452541 2021-03-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 494.00 -1.00 2023-03-15T19:28:11 627 2481596 2021-03-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 487.00 -1.42 2023-03-15T19:28:11 628 2628907 2021-03-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 486.00 -0.21 2023-03-15T19:28:11 629 2747319 2021-03-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 467.00 -3.91 2023-03-15T19:28:11 630 2835132 2021-03-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 461.00 -1.28 2023-03-15T19:28:11 631 2932016 2021-04-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 451.00 -2.17 2023-03-15T19:28:11 632 3114002 2021-04-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 444.00 -1.55 2023-03-15T19:28:11 633 3172837 2021-04-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 -0.23 2023-03-15T19:28:11 634 3270979 2021-05-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 453.00 2.26 2023-03-15T19:28:11 635 3522834 2021-05-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 446.00 -1.55 2023-03-15T19:28:11 636 3666738 2021-05-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 -0.67 2023-03-15T19:28:11 637 3823969 2021-05-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 444.00 0.23 2023-03-15T19:28:11 638 3900209 2021-06-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 -2.93 2023-03-15T19:28:11 639 4017777 2021-06-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 0.00 2023-03-15T19:28:11 640 4086437 2021-06-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 -3.71 2023-03-15T19:28:11 641 4196705 2021-06-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 406.00 -2.17 2023-03-15T19:24:59 642 4259739 2021-06-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 403.00 -0.74 2023-03-15T19:24:59 643 4273390 2021-07-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 400.00 -0.74 2023-03-15T19:24:59 644 4382300 2021-07-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 396.00 -1.00 2023-03-15T19:24:59 645 4500289 2021-07-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 -5.30 2023-03-15T19:24:59 646 4624512 2021-07-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 360.00 -4.00 2023-03-15T19:24:59 647 4772360 2021-08-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 357.00 -0.83 2023-03-15T19:24:59 648 4845335 2021-08-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 354.00 -0.84 2023-03-15T19:24:59 649 4965309 2021-08-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 356.00 0.56 2023-03-15T19:24:59 650 5072496 2021-08-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 360.00 1.12 2023-03-15T19:24:59 651 5193822 2021-09-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 365.00 1.39 2023-03-15T19:24:59 652 5326443 2021-09-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 361.00 -1.10 2023-03-15T19:24:59 653 5430773 2021-09-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 -0.55 2023-03-15T19:24:59 654 5573343 2021-09-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 0.00 2023-03-15T19:24:59 655 5671668 2021-09-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 363.00 1.11 2023-03-15T19:24:59 656 5795850 2021-10-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 364.00 0.28 2023-03-15T19:24:59 657 5917393 2021-10-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 371.00 1.92 2023-03-15T19:24:59 658 6046618 2021-10-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 378.00 1.89 2023-03-15T19:24:59 659 6129228 2021-10-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 373.00 -1.32 2023-03-15T19:24:59 660 6286434 2021-11-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 372.00 -0.27 2023-03-15T19:24:59 661 6413542 2021-11-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 379.00 1.88 2023-03-15T19:24:59 662 6528039 2021-11-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 378.00 -0.26 2023-03-15T19:24:59 663 6679289 2021-11-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 373.00 -1.32 2023-03-15T19:24:59 664 6756054 2021-12-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 368.00 -1.34 2023-03-15T19:24:59 665 6856517 2021-12-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 371.00 0.82 2023-03-15T19:24:59 666 6979733 2021-12-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 372.00 0.27 2023-03-15T19:24:59 667 7274846 2022-01-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 383.00 2.96 2023-03-15T19:24:59 668 7372482 2022-01-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 1.04 2023-03-15T19:24:59 669 7502219 2022-01-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 2.07 2023-03-15T19:24:59 670 7622027 2022-01-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 404.00 2.28 2023-03-15T19:24:59 671 7897362 2022-02-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 402.00 -0.50 2023-03-15T19:24:59 672 8054561 2022-02-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 410.00 1.99 2023-03-15T19:28:11 673 8170731 2022-02-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 399.00 -2.68 2023-03-15T19:24:59 674 8311164 2022-03-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 397.00 -0.50 2023-03-15T19:24:59 675 8439948 2022-03-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 405.00 2.02 2023-03-15T19:24:59 676 8587681 2022-03-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 413.00 1.98 2023-03-15T19:28:11 677 8701276 2022-03-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 -0.24 2023-03-15T19:28:11 678 8905424 2022-03-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 423.00 2.67 2023-03-15T19:28:11 679 9028142 2022-04-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 0.47 2023-03-15T19:28:11 680 9980696 2022-04-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 421.00 -0.94 2023-03-15T19:28:11 681 10080017 2022-04-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 -1.43 2023-03-15T19:28:11 682 10140434 2022-05-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 417.00 0.48 2023-03-15T19:28:11 683 10480678 2022-05-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 3.36 2023-03-15T19:28:11 684 10565736 2022-05-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 446.00 3.48 2023-03-15T19:28:11 685 10716390 2022-05-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 452.00 1.35 2023-03-15T19:28:11 686 10826684 2022-06-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 -0.66 2023-03-15T19:28:11 687 10953611 2022-06-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 448.00 -0.22 2023-03-15T19:28:11 688 11138268 2022-06-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 -4.91 2023-03-15T19:28:11 689 11508746 2022-06-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 410.00 -3.76 2023-03-15T19:28:11 690 11512594 2022-06-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 406.00 -0.98 2023-03-15T19:24:59 691 11517871 2022-07-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 401.00 -1.23 2023-03-15T19:24:59 692 11530985 2022-07-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 -1.50 2023-03-15T19:24:59 693 11535810 2022-07-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 391.00 -1.01 2023-03-15T19:24:59 694 11543608 2022-07-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 -1.28 2023-03-15T19:24:59 695 11890613 2022-08-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 393.00 1.81 2023-03-15T19:24:59 696 12612110 2022-08-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 397.00 1.02 2023-03-15T19:24:59 697 12723018 2022-08-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 392.00 -1.26 2023-03-15T19:24:59 698 14097919 2022-08-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 381.00 -0.52 2023-03-15T19:24:59 699 12933013 2022-08-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 383.00 -2.30 2023-03-15T19:24:59 700 14234700 2022-09-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 0.26 2023-03-15T19:24:59 701 14417011 2022-09-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 397.00 3.93 2023-03-15T19:24:59 702 14574609 2022-09-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 392.00 -1.26 2023-03-15T19:24:59 703 14748376 2022-09-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 383.00 -2.30 2023-03-15T19:24:59 704 14795723 2022-10-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 391.00 2.09 2023-03-15T19:24:59 705 14828946 2022-10-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 -2.30 2023-03-15T19:24:59 706 14952252 2022-10-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 0.00 2023-03-15T19:24:59 707 14955442 2022-10-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 383.00 0.26 2023-03-15T19:24:59 708 15056177 2022-11-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 1.04 2023-03-15T19:24:59 709 15206300 2022-11-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 2.07 2023-03-15T19:24:59 710 15701160 2022-12-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 0.73 2023-03-15T19:28:11 711 15547050 2022-11-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 2.23 2023-03-15T19:28:11 712 15537359 2022-11-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 403.00 2.03 2023-03-15T19:24:59 713 15887604 2022-12-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 421.00 1.45 2023-03-15T19:28:11 714 16045733 2022-12-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.71 2023-03-15T19:28:11 715 16494869 2023-01-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 475.00 12.03 2023-03-15T19:28:11 716 16620413 2023-01-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 471.00 -0.84 2023-03-15T19:28:11 717 16848294 2023-02-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 465.00 -1.27 2023-03-15T19:28:11 718 16985730 2023-02-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 450.00 -3.23 2023-03-15T19:28:11 719 17212632 2023-02-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 -2.00 2023-03-15T19:28:11 720 17320541 2023-02-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 435.00 -1.36 2023-03-15T19:28:11 721 17455502 2023-03-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 -0.92 2023-03-15T19:28:11 722 17554189 2023-03-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 0.70 2023-03-15T19:28:11 723 17662478 2023-03-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 2.07 2023-03-16T05:09:32 724 17767087 2023-03-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 -1.13 2023-04-26T14:12:18 725 17899591 2023-03-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 439.00 0.23 2023-04-26T14:12:18 726 17995493 2023-04-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 451.00 2.73 2023-04-26T14:12:18 727 18173275 2023-04-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 453.00 0.44 2023-04-26T14:12:18 728 18290396 2023-04-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 455.00 0.44 2023-05-23T15:40:37 729 18392937 2023-05-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 -1.32 2023-05-23T15:40:37 730 18458656 2023-05-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 455.00 1.34 2023-05-23T15:40:37 731 18560743 2023-05-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 -3.08 2023-05-23T15:40:37 732 18656530 2023-05-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 -0.91 2023-05-26T05:15:02 733 18897923 2023-06-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 -0.69 2023-06-09T11:32:40 734 18981486 2023-06-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 435.00 0.23 2023-06-15T06:47:06 735 19046536 2023-06-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 0.69 2023-06-22T08:02:19 736 19116562 2023-06-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 -1.60 2023-06-29T07:01:03