_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,2397747,2021-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,2.13,2023-03-15T19:28:11
2,2383417,2021-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,469.00,,,0.00,2023-03-15T19:28:11
3,2372377,2021-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,469.00,,,-1.26,2023-03-15T19:28:11
4,2352996,2021-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,0.64,2023-03-15T19:28:11
5,2171558,2020-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,472.00,,,-0.63,2023-03-15T19:28:11
6,2094649,2020-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,2.15,2023-03-15T19:28:11
7,2076918,2020-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,465.00,,,3.10,2023-03-15T19:28:11
8,2057837,2020-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,0.45,2023-03-15T19:28:11
9,2051906,2020-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,-0.44,2023-03-15T19:28:11
10,2011483,2020-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,0.22,2023-03-15T19:28:11
11,1993645,2020-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,2.74,2023-03-15T19:28:11
12,1957090,2020-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,0.00,2023-03-15T19:28:11
13,1935895,2020-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,0.46,2023-03-15T19:28:11
14,1923106,2020-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,1.40,2023-03-15T19:28:11
15,1908477,2020-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,0.47,2023-03-15T19:28:11
16,1868282,2020-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,0.94,2023-03-15T19:28:11
17,1847406,2020-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-0.70,2023-03-15T19:28:11
18,1833997,2020-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,-0.93,2023-03-15T19:28:11
19,1821264,2020-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,0.70,2023-03-15T19:28:11
20,1806734,2020-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,0.94,2023-03-15T19:28:11
21,1805177,2020-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.71,2023-03-15T19:28:11
22,1782480,2020-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,-0.71,2023-03-15T19:28:11
23,1765509,2020-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-0.47,2023-03-15T19:28:11
24,1751664,2020-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-0.23,2023-03-15T19:28:11
25,1739084,2020-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,1.91,2023-03-15T19:28:11
26,1715173,2020-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,-0.24,2023-03-15T19:28:11
27,1637067,2020-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,-0.47,2023-03-15T19:28:11
28,1626343,2020-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-1.17,2023-03-15T19:28:11
29,1591385,2020-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,-1.84,2023-03-15T19:28:11
30,1524678,2020-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,1.16,2023-03-15T19:28:11
31,1381355,2020-06-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,-0.23,2023-03-15T19:28:11
32,1365727,2020-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-2.27,2023-03-15T19:28:11
33,1355114,2020-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,0.92,2023-03-15T19:28:11
34,1344556,2020-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,0.00,2023-03-15T19:28:11
35,1327885,2020-05-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,0.69,2023-03-15T19:28:11
36,1315886,2020-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,-2.47,2023-03-15T19:28:11
37,1304062,2020-05-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,0.00,2023-03-15T19:28:11
38,1246309,2020-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,0.23,2023-03-15T19:28:11
39,1246308,2020-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,0.23,2023-03-15T19:28:11
40,1246307,2020-04-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,0.91,2023-03-15T19:28:11
41,1246306,2020-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,439.00,,,-0.23,2023-03-15T19:28:11
42,1246305,2020-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,3.77,2023-03-15T19:28:11
43,1246304,2020-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,1.92,2023-03-15T19:28:11
44,1246303,2020-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,416.00,,,-2.35,2023-03-15T19:28:11
45,1246302,2020-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,1.67,2023-03-15T19:28:11
46,1246301,2020-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,1.70,2023-03-15T19:28:11
47,1246300,2020-02-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-0.48,2023-03-15T19:28:11
48,1246299,2020-02-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,-0.24,2023-03-15T19:28:11
49,1246298,2020-02-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.24,2023-03-15T19:28:11
50,1246297,2020-02-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,2.99,2023-03-15T19:28:11
51,1246296,2020-01-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-1.47,2023-03-15T19:24:59
52,1246295,2020-01-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,0.99,2023-03-15T19:24:59
53,1246294,2020-01-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,1.00,2023-03-15T19:24:59
54,1246293,2020-01-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,1.27,2023-03-15T19:24:59
55,1246292,2019-12-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,0.25,2023-03-15T19:24:59
56,1246291,2019-12-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,0.25,2023-03-15T19:24:59
57,1246290,2019-12-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-0.25,2023-03-15T19:24:59
58,1246289,2019-11-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,0.00,2023-03-15T19:24:59
59,1246288,2019-11-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,0.25,2023-03-15T19:24:59
60,1246287,2019-11-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-0.25,2023-03-15T19:24:59
61,1246286,2019-11-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,-1.01,2023-03-15T19:24:59
62,1246285,2019-10-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.25,2023-03-15T19:24:59
63,1246284,2019-10-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,0.51,2023-03-15T19:24:59
64,1246283,2019-10-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-1.74,2023-03-15T19:24:59
65,1246282,2019-10-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,1.01,2023-03-15T19:24:59
66,1246281,2019-10-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,-0.25,2023-03-15T19:24:59
67,1246280,2019-09-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,-0.25,2023-03-15T19:24:59
68,1246279,2019-09-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,0.25,2023-03-15T19:24:59
69,1246278,2019-09-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,0.00,2023-03-15T19:24:59
70,1246277,2019-09-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,0.25,2023-03-15T19:24:59
71,1246276,2019-08-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,2.84,2023-03-15T19:24:59
72,1246275,2019-08-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
73,1246274,2019-08-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
74,1246273,2019-08-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
75,1246272,2019-07-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.26,2023-03-15T19:24:59
76,1246271,2019-07-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.00,2023-03-15T19:24:59
77,1246270,2019-07-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.00,2023-03-15T19:24:59
78,1246269,2019-07-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-1.03,2023-03-15T19:24:59
79,1246268,2019-07-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,1.04,2023-03-15T19:24:59
80,1246267,2019-06-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,1.31,2023-03-15T19:24:59
81,1246266,2019-06-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.00,2023-03-15T19:24:59
82,1246265,2019-06-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.53,2023-03-15T19:24:59
83,1246264,2019-06-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,1.88,2023-03-15T19:24:59
84,1246263,2019-05-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-1.33,2023-03-15T19:24:59
85,1246262,2019-05-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,0.80,2023-03-15T19:24:59
86,1246261,2019-05-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,0.27,2023-03-15T19:24:59
87,1246260,2019-05-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.27,2023-03-15T19:24:59
88,1246259,2019-04-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-0.80,2023-03-15T19:24:59
89,1246258,2019-04-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.00,2023-03-15T19:24:59
90,1246257,2019-04-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-0.27,2023-03-15T19:24:59
91,1246256,2019-03-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.00,2023-03-15T19:24:59
92,1246255,2019-03-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.80,2023-03-15T19:24:59
93,1246254,2019-03-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.54,2023-03-15T19:24:59
94,1246253,2019-03-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,-0.54,2023-03-15T19:24:59
95,1246252,2019-02-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-1.58,2023-03-15T19:24:59
96,1246251,2019-02-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.26,2023-03-15T19:24:59
97,1246250,2019-02-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-0.79,2023-03-15T19:24:59
98,1246249,2019-01-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.53,2023-03-15T19:24:59
99,1246248,2019-01-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.53,2023-03-15T19:24:59
100,1246247,2019-01-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,0.53,2023-03-15T19:24:59
101,1246246,2019-01-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,1.63,2023-03-15T19:24:59
102,1246245,2018-12-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,1.37,2023-03-15T19:24:59
103,1246244,2018-12-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.00,2023-03-15T19:24:59
104,1246243,2018-12-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
105,1246242,2018-12-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.55,2023-03-15T19:24:59
106,1246241,2018-11-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,1.69,2023-03-15T19:24:59
107,1246240,2018-11-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-0.28,2023-03-15T19:24:59
108,1246239,2018-11-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
109,1246238,2018-11-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,1.42,2023-03-15T19:24:59
110,1246237,2018-10-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-1.68,2023-03-15T19:24:59
111,1246236,2018-10-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.83,2023-03-15T19:24:59
112,1246235,2018-10-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,1.12,2023-03-15T19:24:59
113,1246234,2018-10-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
114,1246233,2018-09-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.85,2023-03-15T19:24:59
115,1246232,2018-09-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
116,1246231,2018-09-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
117,1246230,2018-09-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
118,1246229,2018-08-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
119,1246228,2018-08-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,2.03,2023-03-15T19:24:59
120,1246227,2018-08-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.58,2023-03-15T19:24:59
121,1246226,2018-08-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,-4.74,2023-03-15T19:24:59
122,1246225,2018-08-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.56,2023-03-15T19:24:59
123,1246224,2018-07-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-1.65,2023-03-15T19:24:59
124,1246223,2018-07-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,-0.27,2023-03-15T19:24:59
125,1246222,2018-07-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-0.55,2023-03-15T19:24:59
126,1246221,2018-07-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,-1.08,2023-03-15T19:24:59
127,1246220,2018-06-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-0.80,2023-03-15T19:24:59
128,1246219,2018-06-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-1.84,2023-03-15T19:24:59
129,1246218,2018-06-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,-0.78,2023-03-15T19:24:59
130,1246217,2018-06-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-0.78,2023-03-15T19:24:59
131,1246216,2018-05-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-0.26,2023-03-15T19:24:59
132,1246215,2018-05-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
133,1246214,2018-05-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
134,1246213,2018-05-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-1.02,2023-03-15T19:24:59
135,1246212,2018-05-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-0.76,2023-03-15T19:24:59
136,1246211,2018-04-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,3.14,2023-03-15T19:24:59
137,1246210,2018-04-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.00,2023-03-15T19:24:59
138,1246209,2018-04-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.26,2023-03-15T19:24:59
139,1246208,2018-04-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-0.26,2023-03-15T19:24:59
140,1246207,2018-03-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.00,2023-03-15T19:24:59
141,1246206,2018-03-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,1.87,2023-03-15T19:24:59
142,1246205,2018-03-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.27,2023-03-15T19:24:59
143,1246204,2018-03-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,1.36,2023-03-15T19:24:59
144,1246203,2018-02-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,1.93,2023-03-15T19:24:59
145,1246202,2018-02-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,-0.55,2023-03-15T19:24:59
146,1246201,2018-02-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
147,1246200,2018-02-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.00,2023-03-15T19:24:59
148,1246199,2018-01-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.83,2023-03-15T19:24:59
149,1246198,2018-01-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,2.86,2023-03-15T19:24:59
150,1246197,2018-01-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.86,2023-03-15T19:24:59
151,1246196,2018-01-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,2.97,2023-03-15T19:24:59
152,1246195,2017-12-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-0.30,2023-03-15T19:24:59
153,1246194,2017-12-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,-0.59,2023-03-15T19:24:59
154,1246193,2017-12-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,0.00,2023-03-15T19:24:59
155,1246192,2017-12-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,1.80,2023-03-15T19:24:59
156,1246191,2017-11-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,0.60,2023-03-15T19:24:59
157,1246190,2017-11-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.91,2023-03-15T19:24:59
158,1246189,2017-11-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,0.30,2023-03-15T19:24:59
159,1246188,2017-11-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,0.00,2023-03-15T19:24:59
160,1246187,2017-10-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-0.30,2023-03-15T19:24:59
161,1246186,2017-10-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,0.61,2023-03-15T19:24:59
162,1246185,2017-10-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,0.31,2023-03-15T19:24:59
163,1246184,2017-10-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,-2.10,2023-03-15T19:24:59
164,1246183,2017-09-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,-1.48,2023-03-15T19:24:59
165,1246182,2017-09-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.00,2023-03-15T19:24:59
166,1246181,2017-09-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.30,2023-03-15T19:24:59
167,1246180,2017-09-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
168,1246179,2017-08-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.30,2023-03-15T19:24:59
169,1246178,2017-08-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.00,2023-03-15T19:24:59
170,1246177,2017-08-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,-1.75,2023-03-15T19:24:59
171,1246176,2017-08-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,0.00,2023-03-15T19:24:59
172,1246175,2017-08-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,0.59,2023-03-15T19:24:59
173,1246174,2017-07-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,0.59,2023-03-15T19:24:59
174,1246173,2017-07-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.90,2023-03-15T19:24:59
175,1246172,2017-07-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.00,2023-03-15T19:24:59
176,1246171,2017-07-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.00,2023-03-15T19:24:59
177,1246170,2017-06-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.30,2023-03-15T19:24:59
178,1246169,2017-06-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-2.34,2023-03-15T19:24:59
179,1246168,2017-06-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,0.29,2023-03-15T19:24:59
180,1246167,2017-06-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,3.02,2023-03-15T19:24:59
181,1246166,2017-05-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,2.80,2023-03-15T19:24:59
182,1246165,2017-05-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,0.31,2023-03-15T19:24:59
183,1246164,2017-05-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,321.00,,,-0.31,2023-03-15T19:24:59
184,1246163,2017-05-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,0.00,2023-03-15T19:24:59
185,1246162,2017-04-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,-3.01,2023-03-15T19:24:59
186,1246161,2017-04-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.61,2023-03-15T19:24:59
187,1246160,2017-04-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-4.07,2023-03-15T19:24:59
188,1246159,2017-04-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.00,2023-03-15T19:24:59
189,1246158,2017-03-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.29,2023-03-15T19:24:59
190,1246157,2017-03-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,1.78,2023-03-15T19:24:59
191,1246156,2017-03-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-0.30,2023-03-15T19:24:59
192,1246155,2017-03-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,-0.59,2023-03-15T19:24:59
193,1246154,2017-03-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,0.29,2023-03-15T19:24:59
194,1246153,2017-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
195,1246152,2017-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
196,1246151,2017-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
197,1246150,2017-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.59,2023-03-15T19:24:59
198,1246149,2017-01-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
199,1246148,2017-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.90,2023-03-15T19:24:59
200,1246147,2017-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,1.21,2023-03-15T19:24:59
201,1246146,2016-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-1.20,2023-03-15T19:24:59
202,1246145,2016-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,1.21,2023-03-15T19:24:59
203,1246144,2016-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-0.30,2023-03-15T19:24:59
204,1246143,2016-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.30,2023-03-15T19:24:59
205,1246142,2016-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,-0.30,2023-03-15T19:24:59
206,1246141,2016-11-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,-4.31,2023-03-15T19:24:59
207,1246140,2016-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.29,2023-03-15T19:24:59
208,1246139,2016-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,1.75,2023-03-15T19:24:59
209,1246138,2016-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-3.92,2023-03-15T19:24:59
210,1246137,2016-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.56,2023-03-15T19:24:59
211,1246136,2016-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.56,2023-03-15T19:24:59
212,1246135,2016-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.56,2023-03-15T19:24:59
213,1246134,2016-09-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-1.11,2023-03-15T19:24:59
214,1246133,2016-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
215,1246132,2016-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.28,2023-03-15T19:24:59
216,1246131,2016-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-4.02,2023-03-15T19:24:59
217,1246130,2016-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.54,2023-03-15T19:24:59
218,1246129,2016-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,1.37,2023-03-15T19:24:59
219,1246128,2016-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,0.83,2023-03-15T19:24:59
220,1246127,2016-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.55,2023-03-15T19:24:59
221,1246126,2016-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.00,2023-03-15T19:24:59
222,1246125,2016-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.00,2023-03-15T19:24:59
223,1246124,2016-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.84,2023-03-15T19:24:59
224,1246123,2016-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,0.28,2023-03-15T19:24:59
225,1246122,2016-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.28,2023-03-15T19:24:59
226,1246121,2016-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,1.70,2023-03-15T19:24:59
227,1246120,2016-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
228,1246119,2016-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.85,2023-03-15T19:24:59
229,1246118,2016-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-1.11,2023-03-15T19:24:59
230,1246117,2016-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,1.99,2023-03-15T19:24:59
231,1246116,2016-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-1.12,2023-03-15T19:24:59
232,1246115,2016-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,1.14,2023-03-15T19:24:59
233,1246114,2016-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,2.62,2023-03-15T19:24:59
234,1246113,2016-03-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
235,1246112,2016-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.00,2023-03-15T19:24:59
236,1246111,2016-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.88,2023-03-15T19:24:59
237,1246110,2016-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,0.88,2023-03-15T19:24:59
238,1246109,2016-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.30,2023-03-15T19:24:59
239,1246108,2016-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,-0.29,2023-03-15T19:24:59
240,1246107,2016-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-0.59,2023-03-15T19:24:59
241,1246106,2016-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,1.19,2023-03-15T19:24:59
242,1246105,2016-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
243,1246104,2016-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,2.74,2023-03-15T19:24:59
244,1246103,2016-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-0.30,2023-03-15T19:24:59
245,1246102,2016-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,0.00,2023-03-15T19:24:59
246,1246101,2016-01-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,-0.30,2023-03-15T19:24:59
247,1246100,2015-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-0.30,2023-03-15T19:24:59
248,1246099,2015-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.30,2023-03-15T19:24:59
249,1246098,2015-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,-0.30,2023-03-15T19:24:59
250,1246097,2015-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,-0.30,2023-03-15T19:24:59
251,1246096,2015-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,2.77,2023-03-15T19:24:59
252,1246095,2015-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,-0.61,2023-03-15T19:24:59
253,1246094,2015-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,-0.91,2023-03-15T19:24:59
254,1246093,2015-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,0.00,2023-03-15T19:24:59
255,1246092,2015-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-0.30,2023-03-15T19:24:59
256,1246091,2015-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,2.48,2023-03-15T19:24:59
257,1246090,2015-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,0.94,2023-03-15T19:24:59
258,1246089,2015-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,2.89,2023-03-15T19:24:59
259,1246088,2015-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,311.00,,,-0.64,2023-03-15T19:24:59
260,1246087,2015-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,-0.32,2023-03-15T19:24:59
261,1246086,2015-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,0.00,2023-03-15T19:24:59
262,1246085,2015-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,-2.48,2023-03-15T19:24:59
263,1246084,2015-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,-0.31,2023-03-15T19:24:59
264,1246083,2015-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,0.00,2023-03-15T19:24:59
265,1246082,2015-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,-1.22,2023-03-15T19:24:59
266,1246081,2015-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,1.55,2023-03-15T19:24:59
267,1246080,2015-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,2.22,2023-03-15T19:24:59
268,1246079,2015-07-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,315.00,,,-1.25,2023-03-15T19:24:59
269,1246078,2015-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,319.00,,,-1.24,2023-03-15T19:24:59
270,1246077,2015-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,-0.31,2023-03-15T19:24:59
271,1246076,2015-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,324.00,,,-0.61,2023-03-15T19:24:59
272,1246075,2015-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,0.00,2023-03-15T19:24:59
273,1246074,2015-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,-0.31,2023-03-15T19:24:59
274,1246073,2015-06-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,0.00,2023-03-15T19:24:59
275,1246072,2015-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,0.00,2023-03-15T19:24:59
276,1246071,2015-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,0.62,2023-03-15T19:24:59
277,1246070,2015-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,1.25,2023-03-15T19:24:59
278,1246069,2015-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,321.00,,,-3.02,2023-03-15T19:24:59
279,1246068,2015-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.90,2023-03-15T19:24:59
280,1246067,2015-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,0.60,2023-03-15T19:24:59
281,1246066,2015-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.00,2023-03-15T19:24:59
282,1246065,2015-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.00,2023-03-15T19:24:59
283,1246064,2015-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,1.22,2023-03-15T19:24:59
284,1246063,2015-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,0.00,2023-03-15T19:24:59
285,1246062,2015-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-0.91,2023-03-15T19:24:59
286,1246061,2015-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,0.61,2023-03-15T19:24:59
287,1246060,2015-02-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,-0.60,2023-03-15T19:24:59
288,1246059,2015-02-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.30,2023-03-15T19:24:59
289,1246058,2015-02-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
290,1246057,2015-01-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,0.30,2023-03-15T19:24:59
291,1246056,2015-01-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,0.30,2023-03-15T19:24:59
292,1246055,2015-01-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,0.30,2023-03-15T19:24:59
293,1246054,2015-01-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-2.09,2023-03-15T19:24:59
294,1246053,2014-12-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,2.45,2023-03-15T19:24:59
295,1246052,2014-12-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,-0.61,2023-03-15T19:24:59
296,1246051,2014-12-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,-1.79,2023-03-15T19:24:59
297,1246050,2014-12-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-0.30,2023-03-15T19:24:59
298,1246049,2014-11-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
299,1246048,2014-11-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-2.33,2023-03-15T19:24:59
300,1246047,2014-11-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
301,1246046,2014-10-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-0.58,2023-03-15T19:24:59
302,1246045,2014-10-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
303,1246044,2014-10-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
304,1246043,2014-10-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
305,1246042,2014-10-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-0.58,2023-03-15T19:24:59
306,1246041,2014-09-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,4.52,2023-03-15T19:24:59
307,1246040,2014-09-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,-0.30,2023-03-15T19:24:59
308,1246039,2014-09-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,0.00,2023-03-15T19:24:59
309,1246038,2014-09-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,-3.48,2023-03-15T19:24:59
310,1246037,2014-08-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.00,2023-03-15T19:24:59
311,1246036,2014-08-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.00,2023-03-15T19:24:59
312,1246035,2014-08-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.88,2023-03-15T19:24:59
313,1246034,2014-08-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,1.79,2023-03-15T19:24:59
314,1246033,2014-07-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,-0.30,2023-03-15T19:24:59
315,1246032,2014-07-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,1.20,2023-03-15T19:24:59
316,1246031,2014-07-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,5.71,2023-03-15T19:24:59
317,1246030,2014-07-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,315.00,,,0.00,2023-03-15T19:24:59
318,1246029,2014-07-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,315.00,,,0.32,2023-03-15T19:24:59
319,1246028,2014-06-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,0.00,2023-03-15T19:24:59
320,1246027,2014-06-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,0.32,2023-03-15T19:24:59
321,1246026,2014-06-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,0.32,2023-03-15T19:24:59
322,1246025,2014-06-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,312.00,,,5.05,2023-03-15T19:24:59
323,1246024,2014-05-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,297.00,,,-0.34,2023-03-15T19:24:59
324,1246023,2014-05-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,298.00,,,0.00,2023-03-15T19:24:59
325,1246022,2014-05-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,298.00,,,-0.33,2023-03-15T19:24:59
326,1246021,2014-05-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,299.00,,,-0.33,2023-03-15T19:24:59
327,1246020,2014-04-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,300.00,,,0.33,2023-03-15T19:24:59
328,1246019,2014-04-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,299.00,,,-3.55,2023-03-15T19:24:59
329,1246018,2014-04-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,-0.64,2023-03-15T19:24:59
330,1246017,2014-04-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,312.00,,,0.65,2023-03-15T19:24:59
331,1246016,2014-03-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,-1.27,2023-03-15T19:24:59
332,1246015,2014-03-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,0.64,2023-03-15T19:24:59
333,1246014,2014-03-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,312.00,,,0.32,2023-03-15T19:24:59
334,1246013,2014-03-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,311.00,,,0.32,2023-03-15T19:24:59
335,1246012,2014-02-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,-0.96,2023-03-15T19:24:59
336,1246011,2014-02-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,0.64,2023-03-15T19:24:59
337,1246010,2014-02-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,311.00,,,0.32,2023-03-15T19:24:59
338,1246009,2014-02-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,0.32,2023-03-15T19:24:59
339,1246008,2014-01-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,309.00,,,-0.32,2023-03-15T19:24:59
340,1246007,2014-01-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,0.32,2023-03-15T19:24:59
341,1246006,2014-01-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,309.00,,,0.65,2023-03-15T19:24:59
342,1246005,2014-01-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,307.00,,,-11.27,2023-03-15T19:24:59
343,1246004,2013-12-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-0.86,2023-03-15T19:24:59
344,1246003,2013-12-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.87,2023-03-15T19:24:59
345,1246002,2013-12-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-4.95,2023-03-15T19:24:59
346,1246001,2013-11-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-1.62,2023-03-15T19:24:59
347,1246000,2013-11-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-1.33,2023-03-15T19:24:59
348,1245999,2013-11-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-4.58,2023-03-15T19:24:59
349,1245998,2013-10-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-1.75,2023-03-15T19:24:59
350,1245997,2013-10-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,-1.72,2023-03-15T19:24:59
351,1245996,2013-10-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,0.25,2023-03-15T19:24:59
352,1245995,2013-10-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,0.00,2023-03-15T19:24:59
353,1245994,2013-10-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,0.25,2023-03-15T19:24:59
354,1245993,2013-09-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,1.00,2023-03-15T19:24:59
355,1245992,2013-09-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-2.20,2023-03-15T19:24:59
356,1245991,2013-09-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,0.00,2023-03-15T19:28:11
357,1245990,2013-09-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,-3.76,2023-03-15T19:28:11
358,1245989,2013-08-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-8.39,2023-03-15T19:28:11
359,1245988,2013-08-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,465.00,,,-2.92,2023-03-15T19:28:11
360,1245987,2013-08-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,-1.64,2023-03-15T19:28:11
361,1245986,2013-08-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,487.00,,,-3.37,2023-03-15T19:28:11
362,1245985,2013-07-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,504.00,,,-1.37,2023-03-15T19:28:11
363,1245984,2013-07-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,511.00,,,0.39,2023-03-15T19:28:11
364,1245983,2013-07-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,0.39,2023-03-15T19:28:11
365,1245982,2013-07-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,507.00,,,0.20,2023-03-15T19:28:11
366,1245981,2013-06-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,506.00,,,-3.07,2023-03-15T19:28:11
367,1245980,2013-06-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,1.16,2023-03-15T19:28:11
368,1245979,2013-06-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,-1.90,2023-03-15T19:28:11
369,1245978,2013-06-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-1.31,2023-03-15T19:28:11
370,1245977,2013-05-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,-0.93,2023-03-15T19:28:11
371,1245976,2013-05-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,0.00,2023-03-15T19:28:11
372,1245975,2013-05-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-0.55,2023-03-15T19:28:11
373,1245974,2013-05-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-0.92,2023-03-15T19:28:11
374,1245973,2013-05-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,-1.80,2023-03-15T19:28:11
375,1245972,2013-04-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,0.54,2023-03-15T19:28:11
376,1245971,2013-04-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,1.47,2023-03-15T19:28:11
377,1245970,2013-04-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,-0.37,2023-03-15T19:28:11
378,1245969,2013-03-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,-1.62,2023-03-15T19:28:11
379,1245968,2013-03-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-1.07,2023-03-15T19:28:11
380,1245967,2013-03-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.00,2023-03-15T19:28:11
381,1245966,2013-02-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.00,2023-03-15T19:28:11
382,1245965,2013-02-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.00,2023-03-15T19:28:11
383,1245964,2013-02-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.00,2023-03-15T19:28:11
384,1245963,2013-02-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.00,2023-03-15T19:28:11
385,1245962,2013-01-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.00,2023-03-15T19:28:11
386,1245961,2013-01-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.18,2023-03-15T19:28:11
387,1245960,2013-01-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,2.00,2023-03-15T19:28:11
388,1245959,2013-01-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,0.55,2023-03-15T19:28:11
389,1245958,2012-12-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,-0.18,2023-03-15T19:28:11
390,1245957,2012-12-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,0.55,2023-03-15T19:28:11
391,1245956,2012-12-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.00,2023-03-15T19:28:11
392,1245955,2012-12-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.00,2023-03-15T19:28:11
393,1245954,2012-11-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.00,2023-03-15T19:28:11
394,1245953,2012-11-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.00,2023-03-15T19:28:11
395,1245952,2012-11-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.18,2023-03-15T19:28:11
396,1245951,2012-11-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,0.00,2023-03-15T19:28:11
397,1245950,2012-10-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,0.00,2023-03-15T19:28:11
398,1245949,2012-10-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,-0.37,2023-03-15T19:28:11
399,1245948,2012-10-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,0.37,2023-03-15T19:28:11
400,1245947,2012-10-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,0.00,2023-03-15T19:28:11
401,1245946,2012-10-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,0.55,2023-03-15T19:28:11
402,1245945,2012-09-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-0.37,2023-03-15T19:28:11
403,1245944,2012-09-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,0.37,2023-03-15T19:28:11
404,1245943,2012-09-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,1.12,2023-03-15T19:28:11
405,1245942,2012-09-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,0.38,2023-03-15T19:28:11
406,1245941,2012-08-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.00,2023-03-15T19:28:11
407,1245940,2012-08-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.38,2023-03-15T19:28:11
408,1245939,2012-08-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,0.00,2023-03-15T19:28:11
409,1245938,2012-08-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,0.00,2023-03-15T19:28:11
410,1245937,2012-08-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,0.95,2023-03-15T19:28:11
411,1245936,2012-07-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-0.75,2023-03-15T19:28:11
412,1245935,2012-07-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,-2.39,2023-03-15T19:28:11
413,1245934,2012-07-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,-0.73,2023-03-15T19:28:11
414,1245933,2012-07-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,0.92,2023-03-15T19:28:11
415,1245932,2012-06-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,-0.91,2023-03-15T19:28:11
416,1245931,2012-06-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,0.37,2023-03-15T19:28:11
417,1245930,2012-06-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,-0.37,2023-03-15T19:28:11
418,1245929,2012-06-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,0.92,2023-03-15T19:28:11
419,1245928,2012-05-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,-0.91,2023-03-15T19:28:11
420,1245927,2012-05-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,-0.55,2023-03-15T19:28:11
421,1245926,2012-05-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,-1.26,2023-03-15T19:28:11
422,1245925,2012-05-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,-0.71,2023-03-15T19:28:11
423,1245924,2012-05-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,0.54,2023-03-15T19:28:11
424,1245923,2012-04-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,2.95,2023-03-15T19:28:11
425,1245922,2012-04-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.37,2023-03-15T19:28:11
426,1245921,2012-04-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,-0.74,2023-03-15T19:28:11
427,1245920,2012-04-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,-0.91,2023-03-15T19:28:11
428,1245919,2012-03-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,0.00,2023-03-15T19:28:11
429,1245918,2012-03-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,3.20,2023-03-15T19:28:11
430,1245917,2012-03-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,-1.66,2023-03-15T19:28:11
431,1245916,2012-02-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,1.69,2023-03-15T19:28:11
432,1245915,2012-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,0.57,2023-03-15T19:28:11
433,1245914,2012-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,-0.56,2023-03-15T19:28:11
434,1245913,2012-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,0.95,2023-03-15T19:28:11
435,1245912,2012-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,2.73,2023-03-15T19:28:11
436,1245911,2012-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,513.00,,,-0.77,2023-03-15T19:28:11
437,1245910,2012-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,517.00,,,-3.18,2023-03-15T19:28:11
438,1245909,2011-12-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,-4.30,2023-03-15T19:28:11
439,1245908,2011-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,0.36,2023-03-15T19:28:11
440,1245907,2011-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-4.30,2023-03-15T19:28:11
441,1245906,2011-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,581.00,,,1.57,2023-03-15T19:28:11
442,1245905,2011-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,572.00,,,2.88,2023-03-15T19:28:11
443,1245904,2011-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-1.24,2023-03-15T19:28:11
444,1245903,2011-11-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,-0.35,2023-03-15T19:28:11
445,1245902,2011-11-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,7.01,2023-03-15T19:28:11
446,1245901,2011-11-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,4.35,2023-03-15T19:28:11
447,1245900,2011-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,506.00,,,-0.59,2023-03-15T19:28:11
448,1245899,2011-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,0.99,2023-03-15T19:28:11
449,1245898,2011-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,504.00,,,0.60,2023-03-15T19:28:11
450,1245897,2011-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,501.00,,,0.00,2023-03-15T19:28:11
451,1245896,2011-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,501.00,,,-0.20,2023-03-15T19:28:11
452,1245895,2011-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,1.62,2023-03-15T19:28:11
453,1245894,2011-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,1.44,2023-03-15T19:28:11
454,1245893,2011-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,487.00,,,-0.61,2023-03-15T19:28:11
455,1245892,2011-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,490.00,,,3.81,2023-03-15T19:28:11
456,1245891,2011-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,472.00,,,1.72,2023-03-15T19:28:11
457,1245890,2011-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,464.00,,,1.53,2023-03-15T19:28:11
458,1245889,2011-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,457.00,,,0.00,2023-03-15T19:28:11
459,1245888,2011-07-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,457.00,,,0.66,2023-03-15T19:28:11
460,1245887,2011-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,454.00,,,1.57,2023-03-15T19:28:11
461,1245886,2011-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,447.00,,,2.52,2023-03-15T19:28:11
462,1245885,2011-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,1.63,2023-03-15T19:28:11
463,1245884,2011-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,-1.61,2023-03-15T19:28:11
464,1245883,2011-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,4.06,2023-03-15T19:28:11
465,1245882,2011-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,1.21,2023-03-15T19:28:11
466,1245881,2011-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,0.00,2023-03-15T19:28:11
467,1245880,2011-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,0.24,2023-03-15T19:28:11
468,1245879,2011-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,-0.48,2023-03-15T19:28:11
469,1245878,2011-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-1.89,2023-03-15T19:28:11
470,1245877,2011-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,-0.24,2023-03-15T19:28:11
471,1245876,2011-05-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-0.24,2023-03-15T19:28:11
472,1245875,2011-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.24,2023-03-15T19:28:11
473,1245874,2011-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.24,2023-03-15T19:28:11
474,1245873,2011-04-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,0.48,2023-03-15T19:28:11
475,1245872,2011-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,0.00,2023-03-15T19:28:11
476,1245871,2011-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,-0.94,2023-03-15T19:28:11
477,1245870,2011-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,-2.07,2023-03-15T19:28:11
478,1245869,2011-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,-0.46,2023-03-15T19:28:11
479,1245868,2011-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,0.00,2023-03-15T19:28:11
480,1245867,2011-02-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,0.23,2023-03-15T19:28:11
481,1245866,2011-02-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,1.64,2023-03-15T19:28:11
482,1245865,2011-02-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,2.39,2023-03-15T19:28:11
483,1245864,2011-01-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,2.45,2023-03-15T19:28:11
484,1245863,2011-01-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-0.24,2023-03-15T19:24:59
485,1245862,2011-01-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-0.73,2023-03-15T19:24:59
486,1245861,2011-01-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,0.00,2023-03-15T19:28:11
487,1245860,2010-12-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-3.06,2023-03-15T19:28:11
488,1245859,2010-12-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,-0.23,2023-03-15T19:28:11
489,1245858,2010-12-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,0.00,2023-03-15T19:28:11
490,1245857,2010-12-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-0.23,2023-03-15T19:28:11
491,1245856,2010-12-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,0.00,2023-03-15T19:28:11
492,1245855,2010-11-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,-0.23,2023-03-15T19:28:11
493,1245854,2010-11-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,-1.38,2023-03-15T19:28:11
494,1245853,2010-11-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,0.46,2023-03-15T19:28:11
495,1245852,2010-11-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,1.17,2023-03-15T19:28:11
496,1245851,2010-10-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,0.00,2023-03-15T19:28:11
497,1245850,2010-10-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,-2.51,2023-03-15T19:28:11
498,1245849,2010-10-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,1.86,2023-03-15T19:28:11
499,1245848,2010-09-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,0.23,2023-03-15T19:28:11
500,1245847,2010-09-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,2.63,2023-03-15T19:28:11
501,1245846,2010-09-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,2.20,2023-03-15T19:28:11
502,1245845,2010-09-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,2.76,2023-03-15T19:24:59
503,1245844,2010-09-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.76,2023-03-15T19:24:59
504,1245843,2010-08-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,5.33,2023-03-15T19:24:59
505,1245842,2010-08-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,2.46,2023-03-15T19:24:59
506,1245841,2010-08-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,3.39,2023-03-15T19:24:59
507,1245840,2010-08-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,1.72,2023-03-15T19:24:59
508,1245839,2010-07-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
509,1245838,2010-07-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.29,2023-03-15T19:24:59
510,1245837,2010-07-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
511,1245836,2010-07-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,1.76,2023-03-15T19:24:59
512,1245835,2010-06-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,1.80,2023-03-15T19:24:59
513,1245834,2010-06-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,2.45,2023-03-15T19:24:59
514,1245833,2010-06-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,0.62,2023-03-15T19:24:59
515,1245832,2010-06-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,324.00,,,-0.31,2023-03-15T19:24:59
516,1245831,2010-06-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,1.88,2023-03-15T19:24:59
517,1245830,2010-05-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,319.00,,,-0.62,2023-03-15T19:24:59
518,1245829,2010-05-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,321.00,,,-0.31,2023-03-15T19:24:59
519,1245828,2010-04-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,-0.31,2023-03-15T19:24:59
520,1245827,2010-04-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,-8.24,2023-03-15T19:24:59
521,1245826,2010-04-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-4.35,2023-03-15T19:24:59
522,1245825,2010-03-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-4.42,2023-03-15T19:24:59
523,1245824,2010-03-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,0.26,2023-03-15T19:24:59
524,1245823,2010-03-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,-1.03,2023-03-15T19:24:59
525,1245822,2010-03-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-2.27,2023-03-15T19:24:59
526,1245821,2010-03-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,1.53,2023-03-15T19:24:59
527,1245820,2010-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-5.78,2023-03-15T19:24:59
528,1245819,2010-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.00,2023-03-15T19:28:11
529,1245818,2010-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-1.43,2023-03-15T19:28:11
530,1245817,2010-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,-0.24,2023-03-15T19:28:11
531,1245816,2010-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-0.47,2023-03-15T19:28:11
532,1245815,2010-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.47,2023-03-15T19:28:11
533,1245814,2010-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-3.43,2023-03-15T19:28:11
534,1245813,2010-01-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,7.90,2023-03-15T19:28:11
535,1245812,2009-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,-0.25,2023-03-15T19:24:59
536,1245811,2009-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,3.84,2023-03-15T19:24:59
537,1245810,2009-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,4.27,2023-03-15T19:24:59
538,1245809,2009-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,4.46,2023-03-15T19:24:59
539,1245808,2009-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,4.36,2023-03-15T19:24:59
540,1245807,2009-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,5.52,2023-03-15T19:24:59
541,1245806,2009-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,0.31,2023-03-15T19:24:59
542,1245805,2009-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,7.97,2023-03-15T19:24:59
543,1245804,2009-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,301.00,,,2.03,2023-03-15T19:24:59
544,1245803,2009-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,295.00,,,-0.67,2023-03-15T19:24:59
545,1245802,2009-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,297.00,,,-4.19,2023-03-15T19:24:59
546,1245801,2009-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,0.00,2023-03-15T19:24:59
547,1245800,2009-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,0.00,2023-03-15T19:24:59
548,1245799,2009-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,1.31,2023-03-15T19:24:59
549,1245798,2009-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,306.00,,,0.33,2023-03-15T19:24:59
550,1245797,2009-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,305.00,,,0.00,2023-03-15T19:24:59
551,1245796,2009-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,305.00,,,0.00,2023-03-15T19:24:59
552,1245795,2009-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,305.00,,,-1.93,2023-03-15T19:24:59
553,1245794,2009-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,311.00,,,0.00,2023-03-15T19:24:59
554,1245793,2009-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,311.00,,,-0.32,2023-03-15T19:24:59
555,1245792,2009-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,312.00,,,0.00,2023-03-15T19:24:59
556,1245791,2009-07-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,312.00,,,-4.29,2023-03-15T19:24:59
557,1245790,2009-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,0.31,2023-03-15T19:24:59
558,1245789,2009-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,0.00,2023-03-15T19:24:59
559,1245788,2009-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,0.00,2023-03-15T19:24:59
560,1245787,2009-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,1.88,2023-03-15T19:24:59
561,1245786,2009-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,319.00,,,-0.31,2023-03-15T19:24:59
562,1245785,2009-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,0.00,2023-03-15T19:24:59
563,1245784,2009-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,0.95,2023-03-15T19:24:59
564,1245783,2009-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,317.00,,,0.32,2023-03-15T19:24:59
565,1245782,2009-05-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,316.00,,,0.00,2023-03-15T19:24:59
566,1245781,2009-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,316.00,,,1.94,2023-03-15T19:24:59
567,1245780,2009-05-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,-4.02,2023-03-15T19:24:59
568,1245779,2009-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,-2.42,2023-03-15T19:24:59
569,1245778,2009-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-4.06,2023-03-15T19:24:59
570,1245777,2009-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-0.58,2023-03-15T19:24:59
571,1245776,2009-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,4.83,2023-03-15T19:24:59
572,1245775,2009-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,0.61,2023-03-15T19:24:59
573,1245774,2009-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,-3.52,2023-03-15T19:24:59
574,1245773,2009-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,0.59,2023-03-15T19:24:59
575,1245772,2009-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,3.35,2023-03-15T19:24:59
576,1245771,2009-02-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-1.20,2023-03-15T19:24:59
577,1245770,2009-02-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,-0.90,2023-03-15T19:24:59
578,1245769,2009-02-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-0.59,2023-03-15T19:24:59
579,1245768,2009-02-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.30,2023-03-15T19:24:59
580,1245767,2009-01-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.00,2023-03-15T19:24:59
581,1245766,2009-01-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,5.33,2023-03-15T19:24:59
582,1245765,2009-01-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,319.00,,,2.90,2023-03-15T19:24:59
583,1245764,2008-12-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,310.00,,,0.32,2023-03-15T19:24:59
584,1245763,2008-12-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,309.00,,,1.31,2023-03-15T19:24:59
585,1245762,2008-12-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,305.00,,,-3.79,2023-03-15T19:24:59
586,1245761,2008-12-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,317.00,,,0.00,2023-03-15T19:24:59
587,1245760,2008-11-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,317.00,,,-1.25,2023-03-15T19:24:59
588,1245759,2008-11-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,321.00,,,0.31,2023-03-15T19:24:59
589,1245758,2008-11-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,-0.62,2023-03-15T19:24:59
590,1245757,2008-11-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,-4.45,2023-03-15T19:24:59
591,1245756,2008-10-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-9.41,2023-03-15T19:24:59
592,1245755,2008-10-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-5.10,2023-03-15T19:24:59
593,1245754,2008-10-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-2.24,2023-03-15T19:24:59
594,1245753,2008-10-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-5.20,2023-03-15T19:24:59
595,1245752,2008-10-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,-6.83,2023-03-15T19:28:11
596,1245751,2008-09-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,454.00,,,-7.91,2023-03-15T19:28:11
597,1245750,2008-09-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,493.00,,,-1.20,2023-03-15T19:28:11
598,1245749,2008-09-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,-0.80,2023-03-15T19:28:11
599,1245748,2008-09-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,2.44,2023-03-15T19:28:11
600,1245747,2008-08-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,491.00,,,-3.16,2023-03-15T19:28:11
601,1245746,2008-08-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,507.00,,,-4.34,2023-03-15T19:28:11
602,1245745,2008-08-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,-3.28,2023-03-15T19:28:11
603,1245744,2008-08-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-0.36,2023-03-15T19:28:11
604,1245743,2008-07-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,-3.34,2023-03-15T19:28:11
605,1245742,2008-07-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,-2.40,2023-03-15T19:28:11
606,1245741,2008-07-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,0.69,2023-03-15T19:28:11
607,1245740,2008-07-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,-3.66,2023-03-15T19:28:11
608,1245739,2008-07-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,-4.75,2023-03-15T19:28:11
609,1245738,2008-06-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,631.00,,,-1.25,2023-03-15T19:28:11
610,1245737,2008-06-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,639.00,,,0.79,2023-03-15T19:28:11
611,1245736,2008-06-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,634.00,,,-6.35,2023-03-15T19:28:11
612,1245735,2008-06-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,677.00,,,-10.33,2023-03-15T19:28:11
613,1245734,2008-05-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,755.00,,,-5.15,2023-03-15T19:28:11
614,1245733,2008-05-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,796.00,,,1.92,2023-03-15T19:28:11
615,1245732,2008-05-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,781.00,,,-2.50,2023-03-15T19:28:11
616,1245731,2008-05-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,801.00,,,10.18,2023-03-15T19:28:11
617,1245730,2008-04-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,727.00,,,-5.09,2023-03-15T19:28:11
618,1245729,2008-04-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,766.00,,,5.36,2023-03-15T19:28:11
619,1245728,2008-04-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,727.00,,,8.83,2023-03-15T19:28:11
620,1245727,2008-04-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,668.00,,,15.97,2023-03-15T19:28:11
621,1245726,2008-03-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,10.98,2023-03-15T19:28:11
622,1245725,2008-03-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,,2023-03-15T19:28:11
623,2419952,2021-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,500.00,,,4.38,2023-03-15T19:28:11
624,2428279,2021-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,-0.20,2023-03-15T19:28:11
625,2438271,2021-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,0.00,2023-03-15T19:28:11
626,2452541,2021-03-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,-1.00,2023-03-15T19:28:11
627,2481596,2021-03-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,487.00,,,-1.42,2023-03-15T19:28:11
628,2628907,2021-03-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,486.00,,,-0.21,2023-03-15T19:28:11
629,2747319,2021-03-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,467.00,,,-3.91,2023-03-15T19:28:11
630,2835132,2021-03-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,-1.28,2023-03-15T19:28:11
631,2932016,2021-04-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,-2.17,2023-03-15T19:28:11
632,3114002,2021-04-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,-1.55,2023-03-15T19:28:11
633,3172837,2021-04-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,-0.23,2023-03-15T19:28:11
634,3270979,2021-05-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,453.00,,,2.26,2023-03-15T19:28:11
635,3522834,2021-05-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,-1.55,2023-03-15T19:28:11
636,3666738,2021-05-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,-0.67,2023-03-15T19:28:11
637,3823969,2021-05-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,0.23,2023-03-15T19:28:11
638,3900209,2021-06-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-2.93,2023-03-15T19:28:11
639,4017777,2021-06-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,0.00,2023-03-15T19:28:11
640,4086437,2021-06-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-3.71,2023-03-15T19:28:11
641,4196705,2021-06-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-2.17,2023-03-15T19:24:59
642,4259739,2021-06-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,-0.74,2023-03-15T19:24:59
643,4273390,2021-07-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,-0.74,2023-03-15T19:24:59
644,4382300,2021-07-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,-1.00,2023-03-15T19:24:59
645,4500289,2021-07-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-5.30,2023-03-15T19:24:59
646,4624512,2021-07-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-4.00,2023-03-15T19:24:59
647,4772360,2021-08-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.83,2023-03-15T19:24:59
648,4845335,2021-08-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-0.84,2023-03-15T19:24:59
649,4965309,2021-08-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.56,2023-03-15T19:24:59
650,5072496,2021-08-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,1.12,2023-03-15T19:24:59
651,5193822,2021-09-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,1.39,2023-03-15T19:24:59
652,5326443,2021-09-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-1.10,2023-03-15T19:24:59
653,5430773,2021-09-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-0.55,2023-03-15T19:24:59
654,5573343,2021-09-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
655,5671668,2021-09-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,1.11,2023-03-15T19:24:59
656,5795850,2021-10-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
657,5917393,2021-10-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,1.92,2023-03-15T19:24:59
658,6046618,2021-10-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,1.89,2023-03-15T19:24:59
659,6129228,2021-10-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-1.32,2023-03-15T19:24:59
660,6286434,2021-11-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
661,6413542,2021-11-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,1.88,2023-03-15T19:24:59
662,6528039,2021-11-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-0.26,2023-03-15T19:24:59
663,6679289,2021-11-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-1.32,2023-03-15T19:24:59
664,6756054,2021-12-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-1.34,2023-03-15T19:24:59
665,6856517,2021-12-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.82,2023-03-15T19:24:59
666,6979733,2021-12-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,0.27,2023-03-15T19:24:59
667,7274846,2022-01-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,2.96,2023-03-15T19:24:59
668,7372482,2022-01-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,1.04,2023-03-15T19:24:59
669,7502219,2022-01-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,2.07,2023-03-15T19:24:59
670,7622027,2022-01-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,2.28,2023-03-15T19:24:59
671,7897362,2022-02-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-0.50,2023-03-15T19:24:59
672,8054561,2022-02-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,1.99,2023-03-15T19:28:11
673,8170731,2022-02-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,-2.68,2023-03-15T19:24:59
674,8311164,2022-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,-0.50,2023-03-15T19:24:59
675,8439948,2022-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,2.02,2023-03-15T19:24:59
676,8587681,2022-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,1.98,2023-03-15T19:28:11
677,8701276,2022-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-0.24,2023-03-15T19:28:11
678,8905424,2022-03-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,2.67,2023-03-15T19:28:11
679,9028142,2022-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.47,2023-03-15T19:28:11
680,9980696,2022-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,-0.94,2023-03-15T19:28:11
681,10080017,2022-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-1.43,2023-03-15T19:28:11
682,10140434,2022-05-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,0.48,2023-03-15T19:28:11
683,10480678,2022-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,3.36,2023-03-15T19:28:11
684,10565736,2022-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,3.48,2023-03-15T19:28:11
685,10716390,2022-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,452.00,,,1.35,2023-03-15T19:28:11
686,10826684,2022-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,-0.66,2023-03-15T19:28:11
687,10953611,2022-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,448.00,,,-0.22,2023-03-15T19:28:11
688,11138268,2022-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-4.91,2023-03-15T19:28:11
689,11508746,2022-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,-3.76,2023-03-15T19:28:11
690,11512594,2022-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-0.98,2023-03-15T19:24:59
691,11517871,2022-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-1.23,2023-03-15T19:24:59
692,11530985,2022-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-1.50,2023-03-15T19:24:59
693,11535810,2022-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-1.01,2023-03-15T19:24:59
694,11543608,2022-07-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-1.28,2023-03-15T19:24:59
695,11890613,2022-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,1.81,2023-03-15T19:24:59
696,12612110,2022-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,1.02,2023-03-15T19:24:59
697,12723018,2022-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-1.26,2023-03-15T19:24:59
698,14097919,2022-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-0.52,2023-03-15T19:24:59
699,12933013,2022-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-2.30,2023-03-15T19:24:59
700,14234700,2022-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.26,2023-03-15T19:24:59
701,14417011,2022-09-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,3.93,2023-03-15T19:24:59
702,14574609,2022-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-1.26,2023-03-15T19:24:59
703,14748376,2022-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-2.30,2023-03-15T19:24:59
704,14795723,2022-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,2.09,2023-03-15T19:24:59
705,14828946,2022-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-2.30,2023-03-15T19:24:59
706,14952252,2022-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.00,2023-03-15T19:24:59
707,14955442,2022-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,0.26,2023-03-15T19:24:59
708,15056177,2022-11-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,1.04,2023-03-15T19:24:59
709,15206300,2022-11-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,2.07,2023-03-15T19:24:59
710,15701160,2022-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.73,2023-03-15T19:28:11
711,15547050,2022-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,2.23,2023-03-15T19:28:11
712,15537359,2022-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,2.03,2023-03-15T19:24:59
713,15887604,2022-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,1.45,2023-03-15T19:28:11
714,16045733,2022-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.71,2023-03-15T19:28:11
715,16494869,2023-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,12.03,2023-03-15T19:28:11
716,16620413,2023-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,471.00,,,-0.84,2023-03-15T19:28:11
717,16848294,2023-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,465.00,,,-1.27,2023-03-15T19:28:11
718,16985730,2023-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,-3.23,2023-03-15T19:28:11
719,17212632,2023-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,-2.00,2023-03-15T19:28:11
720,17320541,2023-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,-1.36,2023-03-15T19:28:11
721,17455502,2023-03-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-0.92,2023-03-15T19:28:11
722,17554189,2023-03-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,0.70,2023-03-15T19:28:11
723,17662478,2023-03-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,2.07,2023-03-16T05:09:32
724,17767087,2023-03-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,-1.13,2023-04-26T14:12:18
725,17899591,2023-03-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,439.00,,,0.23,2023-04-26T14:12:18
726,17995493,2023-04-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,2.73,2023-04-26T14:12:18
727,18173275,2023-04-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,453.00,,,0.44,2023-04-26T14:12:18
728,18290396,2023-04-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,455.00,,,0.44,2023-05-23T15:40:37
729,18392937,2023-05-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,-1.32,2023-05-23T15:40:37
730,18458656,2023-05-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,455.00,,,1.34,2023-05-23T15:40:37
731,18560743,2023-05-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,-3.08,2023-05-23T15:40:37
732,18656530,2023-05-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,-0.91,2023-05-26T05:15:02
733,18897923,2023-06-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,-0.69,2023-06-09T11:32:40
734,18981486,2023-06-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,0.23,2023-06-15T06:47:06
735,19046536,2023-06-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,0.69,2023-06-22T08:02:19
736,19116562,2023-06-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-1.60,2023-06-29T07:01:03