_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,2282973,2020-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,640.50,,,-0.04,2023-03-15T19:28:11
2,2282972,2020-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,640.75,,,3.60,2023-03-15T19:28:11
3,2282971,2020-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,618.50,,,0.69,2023-03-15T19:28:11
4,2282970,2020-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,614.25,,,-2.03,2023-03-15T19:28:11
5,2282969,2020-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,627.00,,,-0.44,2023-03-15T19:28:11
6,2282968,2020-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,629.75,,,2.07,2023-03-15T19:28:11
7,2282967,2020-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,617.00,,,0.94,2023-03-15T19:28:11
8,2282966,2020-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,611.25,,,0.49,2023-03-15T19:28:11
9,2282965,2020-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.25,,,-0.08,2023-03-15T19:28:11
10,2282964,2020-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.75,,,1.71,2023-03-15T19:28:11
11,2282963,2020-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.50,,,-0.21,2023-03-15T19:28:11
12,2282962,2020-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,599.75,,,0.54,2023-03-15T19:28:11
13,2282961,2020-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,596.50,,,-1.93,2023-03-15T19:28:11
14,2282960,2020-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.25,,,3.05,2023-03-15T19:28:11
15,2282959,2020-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,590.25,,,2.30,2023-03-15T19:28:11
16,2282958,2020-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,2.35,2023-03-15T19:28:11
17,2282957,2020-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,-1.31,2023-03-15T19:28:11
18,2282956,2020-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,0.84,2023-03-15T19:28:11
19,2282955,2020-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.50,,,-0.92,2023-03-15T19:28:11
20,2282954,2020-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.75,,,-1.08,2023-03-15T19:28:11
21,2282953,2020-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,2.21,2023-03-15T19:28:11
22,2282952,2020-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,-2.54,2023-03-15T19:28:11
23,2282951,2020-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,580.25,,,-2.72,2023-03-15T19:28:11
24,2282950,2020-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,596.50,,,1.40,2023-03-15T19:28:11
25,2282949,2020-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,-3.76,2023-03-15T19:28:11
26,2282948,2020-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,611.25,,,2.09,2023-03-15T19:28:11
27,2282947,2020-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.75,,,0.93,2023-03-15T19:28:11
28,2282946,2020-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,0.25,2023-03-15T19:28:11
29,2282945,2020-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,591.75,,,-1.00,2023-03-15T19:28:11
30,2282944,2020-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,597.75,,,0.42,2023-03-15T19:28:11
31,2282943,2020-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,595.25,,,-0.46,2023-03-15T19:28:11
32,2282942,2020-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.00,,,0.76,2023-03-15T19:28:11
33,2282941,2020-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,593.50,,,0.89,2023-03-15T19:28:11
34,2282940,2020-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,-1.63,2023-03-15T19:28:11
35,2282939,2020-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.00,,,-1.73,2023-03-15T19:28:11
36,2282938,2020-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.50,,,1.84,2023-03-15T19:28:11
37,2282937,2020-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,597.50,,,-0.75,2023-03-15T19:28:11
38,2282936,2020-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,-1.19,2023-03-15T19:28:11
39,2282935,2020-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.25,,,0.54,2023-03-15T19:28:11
40,2282934,2020-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-0.33,2023-03-15T19:28:11
41,2282933,2020-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,0.08,2023-03-15T19:28:11
42,2282932,2020-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,607.50,,,1.50,2023-03-15T19:28:11
43,2282931,2020-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.50,,,-0.87,2023-03-15T19:28:11
44,2282930,2020-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,603.75,,,-0.82,2023-03-15T19:28:11
45,2282929,2020-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.75,,,-1.14,2023-03-15T19:28:11
46,2282928,2020-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,615.75,,,-0.69,2023-03-15T19:28:11
47,2282927,2020-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,-2.02,2023-03-15T19:28:11
48,2282926,2020-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,632.75,,,1.61,2023-03-15T19:28:11
49,2282925,2020-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,622.75,,,-1.11,2023-03-15T19:28:11
50,2282924,2020-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,629.75,,,-0.36,2023-03-15T19:28:11
51,2282923,2020-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,632.00,,,0.80,2023-03-15T19:28:11
52,2282922,2020-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,627.00,,,0.28,2023-03-15T19:28:11
53,2282921,2020-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,625.25,,,1.13,2023-03-15T19:28:11
54,2282920,2020-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,618.25,,,3.60,2023-03-15T19:28:11
55,2282919,2020-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,596.75,,,0.46,2023-03-15T19:28:11
56,2282918,2020-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,594.00,,,-0.04,2023-03-15T19:28:11
57,2282917,2020-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,594.25,,,0.08,2023-03-15T19:28:11
58,2282916,2020-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,593.75,,,-0.25,2023-03-15T19:28:11
59,2282915,2020-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,595.25,,,-2.02,2023-03-15T19:28:11
60,2282914,2020-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,607.50,,,2.49,2023-03-15T19:28:11
61,2282913,2020-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,592.75,,,1.45,2023-03-15T19:28:11
62,2282912,2020-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,584.25,,,1.92,2023-03-15T19:28:11
63,2282911,2020-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,0.53,2023-03-15T19:28:11
64,2282910,2020-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,570.25,,,-1.34,2023-03-15T19:28:11
65,2282909,2020-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,5.19,2023-03-15T19:28:11
66,2282908,2020-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.50,,,-0.14,2023-03-15T19:28:11
67,2282907,2020-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,1.10,2023-03-15T19:28:11
68,2282906,2020-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,544.25,,,-1.00,2023-03-15T19:24:59
69,2282905,2020-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.75,,,0.14,2023-03-15T19:28:11
70,2282904,2020-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-1.61,2023-03-15T19:28:11
71,2282903,2020-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,0.59,2023-03-15T19:28:11
72,2282902,2020-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,-3.52,2023-03-15T19:28:11
73,2282901,2020-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,575.00,,,3.37,2023-03-15T19:28:11
74,2282900,2020-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.25,,,2.63,2023-03-15T19:28:11
75,2282899,2020-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.00,,,0.70,2023-03-15T19:24:59
76,2282898,2020-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.25,,,-1.37,2023-03-15T19:24:59
77,2282897,2020-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,545.75,,,2.25,2023-03-15T19:24:59
78,2282896,2020-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.75,,,-1.16,2023-03-15T19:24:59
79,2282895,2020-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,540.00,,,1.12,2023-03-15T19:24:59
80,2282894,2020-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.00,,,0.14,2023-03-15T19:24:59
81,2282893,2020-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.25,,,-1.20,2023-03-15T19:24:59
82,2282892,2020-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.75,,,-0.64,2023-03-15T19:24:59
83,2282891,2020-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,543.25,,,-0.82,2023-03-15T19:24:59
84,2282890,2020-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.75,,,-1.44,2023-03-15T19:28:11
85,2282889,2020-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.75,,,2.11,2023-03-15T19:28:11
86,2282888,2020-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,544.25,,,0.93,2023-03-15T19:24:59
87,2282887,2020-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.25,,,-0.60,2023-03-15T19:24:59
88,2282886,2020-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.50,,,1.97,2023-03-15T19:24:59
89,2282885,2020-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.00,,,0.90,2023-03-15T19:24:59
90,2282884,2020-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,1.25,2023-03-15T19:24:59
91,2282883,2020-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,-1.23,2023-03-15T19:24:59
92,2282882,2020-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,1.49,2023-03-15T19:24:59
93,2282881,2020-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,1.46,2023-03-15T19:24:59
94,2282880,2020-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.89,2023-03-15T19:24:59
95,2282879,2020-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,-1.74,2023-03-15T19:24:59
96,2282878,2020-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.50,,,3.30,2023-03-15T19:24:59
97,2282877,2020-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.00,,,0.65,2023-03-15T19:24:59
98,2282876,2020-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.75,,,1.12,2023-03-15T19:24:59
99,2282875,2020-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,-0.76,2023-03-15T19:24:59
100,2282874,2020-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,0.81,2023-03-15T19:24:59
101,2282873,2020-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-0.91,2023-03-15T19:24:59
102,2282872,2020-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.50,,,-1.15,2023-03-15T19:24:59
103,2282871,2020-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,-1.86,2023-03-15T19:24:59
104,2282870,2020-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,0.49,2023-03-15T19:24:59
105,2282869,2020-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.25,,,-2.45,2023-03-15T19:24:59
106,2282868,2020-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-1.93,2023-03-15T19:24:59
107,2282867,2020-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.25,,,0.33,2023-03-15T19:24:59
108,2282866,2020-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.50,,,-0.61,2023-03-15T19:24:59
109,2282865,2020-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.75,,,1.77,2023-03-15T19:24:59
110,2282864,2020-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-0.81,2023-03-15T19:24:59
111,2282863,2020-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.75,,,-2.18,2023-03-15T19:24:59
112,2282862,2020-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,1.89,2023-03-15T19:24:59
113,2282861,2020-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.50,,,-0.94,2023-03-15T19:24:59
114,2282860,2020-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.50,,,1.28,2023-03-15T19:24:59
115,2282859,2020-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.75,,,1.10,2023-03-15T19:24:59
116,2282858,2020-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-2.38,2023-03-15T19:24:59
117,2282857,2020-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.75,,,-0.09,2023-03-15T19:24:59
118,2282856,2020-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.25,,,-2.81,2023-03-15T19:24:59
119,2282855,2020-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,4.56,2023-03-15T19:28:11
120,2282854,2020-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.75,,,0.38,2023-03-15T19:24:59
121,2282853,2020-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.75,,,-2.05,2023-03-15T19:24:59
122,2282852,2020-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.75,,,1.81,2023-03-15T19:24:59
123,2282851,2020-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,1.69,2023-03-15T19:24:59
124,2282850,2020-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,5.13,2023-03-15T19:24:59
125,2282849,2020-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.25,,,0.56,2023-03-15T19:24:59
126,2282848,2020-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,-0.10,2023-03-15T19:24:59
127,2282847,2020-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-1.75,2023-03-15T19:24:59
128,2282846,2020-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,1.79,2023-03-15T19:24:59
129,2282845,2020-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.00,,,0.93,2023-03-15T19:24:59
130,2282844,2020-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.50,,,2.43,2023-03-15T19:24:59
131,2282843,2020-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-2.62,2023-03-15T19:24:59
132,2282842,2020-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.75,,,1.14,2023-03-15T19:24:59
133,2282841,2020-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.25,,,-0.98,2023-03-15T19:24:59
134,2282840,2020-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.00,,,0.21,2023-03-15T19:24:59
135,2282839,2020-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.00,,,0.78,2023-03-15T19:24:59
136,2282838,2020-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.25,,,-0.47,2023-03-15T19:24:59
137,2282837,2020-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.50,,,-1.07,2023-03-15T19:24:59
138,2282836,2020-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,-1.46,2023-03-15T19:24:59
139,2282835,2020-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-1.73,2023-03-15T19:24:59
140,2282834,2020-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.75,,,0.55,2023-03-15T19:24:59
141,2282833,2020-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,0.55,2023-03-15T19:24:59
142,2282832,2020-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,-1.38,2023-03-15T19:24:59
143,2282831,2020-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.25,,,0.35,2023-03-15T19:24:59
144,2282830,2020-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.50,,,-1.37,2023-03-15T19:24:59
145,2282829,2020-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.50,,,-0.73,2023-03-15T19:24:59
146,2282828,2020-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,-1.62,2023-03-15T19:24:59
147,2282827,2020-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.75,,,2.29,2023-03-15T19:24:59
148,2282826,2020-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.79,2023-03-15T19:24:59
149,2282825,2020-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.41,2023-03-15T19:24:59
150,2282824,2020-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,-1.06,2023-03-15T19:24:59
151,2282823,2020-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,1.21,2023-03-15T19:24:59
152,2282822,2020-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.50,,,1.98,2023-03-15T19:24:59
153,2282821,2020-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.50,,,-0.44,2023-03-15T19:24:59
154,2282820,2020-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.75,,,-0.39,2023-03-15T19:24:59
155,2282819,2020-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.75,,,-1.41,2023-03-15T19:24:59
156,2282818,2020-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.00,,,0.44,2023-03-15T19:24:59
157,2282817,2020-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.75,,,3.01,2023-03-15T19:24:59
158,2282816,2020-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,0.35,2023-03-15T19:24:59
159,2282815,2020-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-0.65,2023-03-15T19:24:59
160,2282814,2020-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,-0.40,2023-03-15T19:24:59
161,2282813,2020-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.25,,,-1.62,2023-03-15T19:24:59
162,2282812,2020-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,-2.16,2023-03-15T19:24:59
163,2282811,2020-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.75,,,-0.57,2023-03-15T19:24:59
164,2282810,2020-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.75,,,-0.90,2023-03-15T19:24:59
165,2282809,2020-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.50,,,0.09,2023-03-15T19:24:59
166,2282808,2020-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.00,,,0.81,2023-03-15T19:24:59
167,2282807,2020-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.75,,,-0.14,2023-03-15T19:24:59
168,2282806,2020-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.50,,,0.24,2023-03-15T19:24:59
169,2282805,2020-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.25,,,0.53,2023-03-15T19:24:59
170,2282804,2020-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.50,,,-1.56,2023-03-15T19:24:59
171,2282803,2020-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,1.97,2023-03-15T19:24:59
172,2282802,2020-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,-1.38,2023-03-15T19:24:59
173,2282801,2020-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.75,,,1.10,2023-03-15T19:24:59
174,2282800,2020-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-1.09,2023-03-15T19:24:59
175,2282799,2020-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.75,,,-3.70,2023-03-15T19:24:59
176,2282798,2020-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.00,,,0.74,2023-03-15T19:24:59
177,2282797,2020-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,543.00,,,-0.69,2023-03-15T19:24:59
178,2282796,2020-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.75,,,-0.36,2023-03-15T19:24:59
179,2282795,2020-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,548.75,,,2.86,2023-03-15T19:28:11
180,2282794,2020-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.50,,,0.71,2023-03-15T19:24:59
181,2282793,2020-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,-1.94,2023-03-15T19:24:59
182,2282792,2020-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,540.25,,,-1.55,2023-03-15T19:24:59
183,2282791,2020-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,548.75,,,-1.13,2023-03-15T19:28:11
184,2282790,2020-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-0.27,2023-03-15T19:28:11
185,2282789,2020-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.50,,,1.50,2023-03-15T19:28:11
186,2282788,2020-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,548.25,,,-0.18,2023-03-15T19:28:11
187,2282787,2020-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,-1.17,2023-03-15T19:28:11
188,2282786,2020-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.75,,,1.18,2023-03-15T19:28:11
189,2282785,2020-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,1.38,2023-03-15T19:28:11
190,2282784,2020-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,541.75,,,-1.54,2023-03-15T19:24:59
191,2282783,2020-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,-3.25,2023-03-15T19:28:11
192,2282782,2020-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,568.75,,,-0.13,2023-03-15T19:28:11
193,2282781,2020-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,-0.31,2023-03-15T19:28:11
194,2282780,2020-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,0.40,2023-03-15T19:28:11
195,2282779,2020-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-1.90,2023-03-15T19:28:11
196,2282778,2020-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,580.00,,,3.29,2023-03-15T19:28:11
197,2282777,2020-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,-0.18,2023-03-15T19:28:11
198,2282776,2020-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,4.31,2023-03-15T19:28:11
199,2282775,2020-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.25,,,0.79,2023-03-15T19:24:59
200,2282774,2020-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.00,,,5.26,2023-03-15T19:24:59
201,2282773,2020-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.25,,,1.80,2023-03-15T19:24:59
202,2282772,2020-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,0.25,2023-03-15T19:24:59
203,2282771,2020-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-1.58,2023-03-15T19:24:59
204,2282770,2020-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-0.44,2023-03-15T19:24:59
205,2282769,2020-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.25,,,-1.74,2023-03-15T19:24:59
206,2282768,2020-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.25,,,-1.80,2023-03-15T19:24:59
207,2282767,2020-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.75,,,0.86,2023-03-15T19:24:59
208,2282766,2020-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.25,,,0.19,2023-03-15T19:24:59
209,2282765,2020-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.25,,,-0.57,2023-03-15T19:24:59
210,2282764,2020-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.25,,,0.53,2023-03-15T19:24:59
211,2282763,2020-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.50,,,-1.37,2023-03-15T19:24:59
212,2282762,2020-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.75,,,0.48,2023-03-15T19:24:59
213,2282761,2020-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,-0.52,2023-03-15T19:24:59
214,2282760,2020-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.00,,,-0.05,2023-03-15T19:24:59
215,2282759,2020-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.25,,,-2.04,2023-03-15T19:24:59
216,2282758,2020-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,540.25,,,0.23,2023-03-15T19:24:59
217,2282757,2020-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.00,,,0.51,2023-03-15T19:24:59
218,2282756,2020-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.25,,,-2.68,2023-03-15T19:24:59
219,2282755,2020-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,551.00,,,-1.61,2023-03-15T19:28:11
220,2282754,2020-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,560.00,,,-0.93,2023-03-15T19:28:11
221,2282753,2020-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,-0.26,2023-03-15T19:28:11
222,2282752,2020-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,4.42,2023-03-15T19:28:11
223,2282751,2020-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.75,,,-0.28,2023-03-15T19:24:59
224,2282750,2020-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,544.25,,,-0.59,2023-03-15T19:24:59
225,2282749,2020-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.50,,,1.01,2023-03-15T19:24:59
226,2282748,2020-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-1.81,2023-03-15T19:24:59
227,2282747,2020-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,552.00,,,-1.21,2023-03-15T19:28:11
228,2282746,2020-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,558.75,,,0.45,2023-03-15T19:28:11
229,2282745,2020-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.25,,,-1.02,2023-03-15T19:28:11
230,2282744,2020-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,0.85,2023-03-15T19:28:11
231,2282743,2020-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,557.25,,,0.32,2023-03-15T19:28:11
232,2282742,2020-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.50,,,0.32,2023-03-15T19:28:11
233,2282741,2020-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,-1.20,2023-03-15T19:28:11
234,2282740,2020-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,-0.31,2023-03-15T19:28:11
235,2282739,2020-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,-1.32,2023-03-15T19:28:11
236,2282738,2020-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.44,2023-03-15T19:28:11
237,2282737,2020-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-0.22,2023-03-15T19:28:11
238,2282736,2020-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,-1.21,2023-03-15T19:28:11
239,2282735,2020-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,0.48,2023-03-15T19:28:11
240,2282734,2020-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,577.75,,,-0.64,2023-03-15T19:28:11
241,2282733,2020-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,1.93,2023-03-15T19:28:11
242,2282732,2020-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,0.93,2023-03-15T19:28:11
243,2282731,2020-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,-1.40,2023-03-15T19:28:11
244,2282730,2020-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,0.84,2023-03-15T19:28:11
245,2282729,2020-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,1.11,2023-03-15T19:28:11
246,2282728,2020-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,-0.40,2023-03-15T19:28:11
247,2282727,2020-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,0.40,2023-03-15T19:28:11
248,2282726,2020-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,1.72,2023-03-15T19:28:11
249,2282725,2020-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,552.75,,,0.45,2023-03-15T19:28:11
250,2282724,2020-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,0.05,2023-03-15T19:28:11
251,2282723,2020-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-0.81,2023-03-15T19:28:11
252,2282722,2020-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,554.50,,,-1.03,2023-03-15T19:28:11
253,2282721,2020-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,560.25,,,0.27,2023-03-15T19:28:11
254,2282720,2019-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,558.75,,,0.49,2023-03-15T19:28:11
255,2282719,2019-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-0.04,2023-03-15T19:28:11
256,2282718,2019-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.25,,,1.32,2023-03-15T19:28:11
257,2282717,2019-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,1.48,2023-03-15T19:28:11
258,2282716,2019-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,541.00,,,0.28,2023-03-15T19:24:59
259,2282715,2019-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,-0.51,2023-03-15T19:24:59
260,2282714,2019-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,-0.55,2023-03-15T19:24:59
261,2282713,2019-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,545.25,,,-0.55,2023-03-15T19:24:59
262,2282712,2019-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,548.25,,,-1.44,2023-03-15T19:28:11
263,2282711,2019-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.25,,,1.18,2023-03-15T19:28:11
264,2282710,2019-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.75,,,3.24,2023-03-15T19:28:11
265,2282709,2019-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,-1.25,2023-03-15T19:24:59
266,2282708,2019-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.25,,,1.60,2023-03-15T19:24:59
267,2282707,2019-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.75,,,-0.75,2023-03-15T19:24:59
268,2282706,2019-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.75,,,0.52,2023-03-15T19:24:59
269,2282705,2019-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-0.09,2023-03-15T19:24:59
270,2282704,2019-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,0.09,2023-03-15T19:24:59
271,2282703,2019-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-0.56,2023-03-15T19:24:59
272,2282702,2019-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.00,,,0.85,2023-03-15T19:24:59
273,2282701,2019-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.50,,,-2.35,2023-03-15T19:24:59
274,2282700,2019-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,543.25,,,-0.78,2023-03-15T19:24:59
275,2282699,2019-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.50,,,3.60,2023-03-15T19:24:59
276,2282698,2019-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.50,,,-0.33,2023-03-15T19:24:59
277,2282697,2019-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.25,,,-0.14,2023-03-15T19:24:59
278,2282696,2019-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,3.06,2023-03-15T19:24:59
279,2282695,2019-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,1.23,2023-03-15T19:24:59
280,2282694,2019-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-1.26,2023-03-15T19:24:59
281,2282693,2019-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,0.68,2023-03-15T19:24:59
282,2282692,2019-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.94,2023-03-15T19:24:59
283,2282691,2019-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,0.90,2023-03-15T19:24:59
284,2282690,2019-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.75,,,-0.98,2023-03-15T19:24:59
285,2282689,2019-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,-0.25,2023-03-15T19:24:59
286,2282688,2019-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-1.55,2023-03-15T19:24:59
287,2282687,2019-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.00,,,2.22,2023-03-15T19:24:59
288,2282686,2019-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.75,,,-0.88,2023-03-15T19:24:59
289,2282685,2019-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.25,,,-0.44,2023-03-15T19:24:59
290,2282684,2019-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.50,,,-0.82,2023-03-15T19:24:59
291,2282683,2019-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,0.29,2023-03-15T19:24:59
292,2282682,2019-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,1.08,2023-03-15T19:24:59
293,2282681,2019-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.75,,,-1.21,2023-03-15T19:24:59
294,2282680,2019-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.00,,,1.43,2023-03-15T19:24:59
295,2282679,2019-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.75,,,-0.10,2023-03-15T19:24:59
296,2282678,2019-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.25,,,-0.44,2023-03-15T19:24:59
297,2282677,2019-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.50,,,-0.05,2023-03-15T19:24:59
298,2282676,2019-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.75,,,-1.16,2023-03-15T19:24:59
299,2282675,2019-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,0.34,2023-03-15T19:24:59
300,2282674,2019-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.00,,,-0.91,2023-03-15T19:24:59
301,2282673,2019-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,0.53,2023-03-15T19:24:59
302,2282672,2019-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-1.05,2023-03-15T19:24:59
303,2282671,2019-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-1.64,2023-03-15T19:24:59
304,2282670,2019-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.25,,,1.28,2023-03-15T19:24:59
305,2282669,2019-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.50,,,2.39,2023-03-15T19:24:59
306,2282668,2019-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,1.23,2023-03-15T19:24:59
307,2282667,2019-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-0.78,2023-03-15T19:24:59
308,2282666,2019-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.00,,,0.59,2023-03-15T19:24:59
309,2282665,2019-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,3.04,2023-03-15T19:24:59
310,2282664,2019-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-1.45,2023-03-15T19:24:59
311,2282663,2019-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,0.00,2023-03-15T19:24:59
312,2282662,2019-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,2.25,2023-03-15T19:24:59
313,2282661,2019-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.25,,,-0.25,2023-03-15T19:24:59
314,2282660,2019-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,0.36,2023-03-15T19:24:59
315,2282659,2019-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,-0.05,2023-03-15T19:24:59
316,2282658,2019-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-1.95,2023-03-15T19:24:59
317,2282657,2019-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,0.61,2023-03-15T19:24:59
318,2282656,2019-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.75,,,1.74,2023-03-15T19:24:59
319,2282655,2019-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,0.62,2023-03-15T19:24:59
320,2282654,2019-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,1.47,2023-03-15T19:24:59
321,2282653,2019-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.25,,,-0.93,2023-03-15T19:24:59
322,2282652,2019-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,-0.26,2023-03-15T19:24:59
323,2282651,2019-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.26,2023-03-15T19:24:59
324,2282650,2019-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,-0.77,2023-03-15T19:24:59
325,2282649,2019-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-0.31,2023-03-15T19:24:59
326,2282648,2019-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,1.08,2023-03-15T19:24:59
327,2282647,2019-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,-0.92,2023-03-15T19:24:59
328,2282646,2019-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,1.09,2023-03-15T19:24:59
329,2282645,2019-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.50,,,-0.46,2023-03-15T19:24:59
330,2282644,2019-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.75,,,1.73,2023-03-15T19:24:59
331,2282643,2019-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,-1.44,2023-03-15T19:24:59
332,2282642,2019-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.50,,,2.11,2023-03-15T19:24:59
333,2282641,2019-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,3.10,2023-03-15T19:24:59
334,2282640,2019-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,-0.81,2023-03-15T19:24:59
335,2282639,2019-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,1.70,2023-03-15T19:24:59
336,2282638,2019-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.25,,,2.01,2023-03-15T19:24:59
337,2282637,2019-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.25,,,-0.89,2023-03-15T19:24:59
338,2282636,2019-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,-3.94,2023-03-15T19:24:59
339,2282635,2019-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.75,,,-0.53,2023-03-15T19:24:59
340,2282634,2019-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.25,,,-0.32,2023-03-15T19:24:59
341,2282633,2019-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.75,,,0.16,2023-03-15T19:24:59
342,2282632,2019-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-0.47,2023-03-15T19:24:59
343,2282631,2019-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.25,,,1.71,2023-03-15T19:24:59
344,2282630,2019-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.25,,,1.03,2023-03-15T19:24:59
345,2282629,2019-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.50,,,0.54,2023-03-15T19:24:59
346,2282628,2019-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-1.18,2023-03-15T19:24:59
347,2282627,2019-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.50,,,-1.12,2023-03-15T19:24:59
348,2282626,2019-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.75,,,0.37,2023-03-15T19:24:59
349,2282625,2019-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-1.00,2023-03-15T19:24:59
350,2282624,2019-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.75,,,0.37,2023-03-15T19:24:59
351,2282623,2019-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.00,,,0.05,2023-03-15T19:24:59
352,2282622,2019-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.75,,,-5.56,2023-03-15T19:24:59
353,2282621,2019-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,0.20,2023-03-15T19:24:59
354,2282620,2019-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.50,,,2.10,2023-03-15T19:24:59
355,2282619,2019-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.25,,,0.88,2023-03-15T19:24:59
356,2282618,2019-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-2.12,2023-03-15T19:24:59
357,2282617,2019-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.50,,,0.76,2023-03-15T19:24:59
358,2282616,2019-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,3.15,2023-03-15T19:24:59
359,2282615,2019-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.75,,,-2.36,2023-03-15T19:24:59
360,2282614,2019-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,-2.01,2023-03-15T19:24:59
361,2282613,2019-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,-1.24,2023-03-15T19:24:59
362,2282612,2019-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,1.51,2023-03-15T19:24:59
363,2282611,2019-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.70,2023-03-15T19:24:59
364,2282610,2019-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,0.35,2023-03-15T19:24:59
365,2282609,2019-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.75,,,2.15,2023-03-15T19:24:59
366,2282608,2019-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,0.00,2023-03-15T19:24:59
367,2282607,2019-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,-3.03,2023-03-15T19:24:59
368,2282606,2019-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.50,,,1.82,2023-03-15T19:24:59
369,2282605,2019-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,-2.37,2023-03-15T19:24:59
370,2282604,2019-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,-0.39,2023-03-15T19:24:59
371,2282603,2019-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,-0.05,2023-03-15T19:24:59
372,2282602,2019-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,-2.92,2023-03-15T19:24:59
373,2282601,2019-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-2.47,2023-03-15T19:24:59
374,2282600,2019-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.25,,,4.79,2023-03-15T19:24:59
375,2282599,2019-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.75,,,0.39,2023-03-15T19:24:59
376,2282598,2019-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.75,,,-1.35,2023-03-15T19:24:59
377,2282597,2019-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,-0.48,2023-03-15T19:24:59
378,2282596,2019-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.25,,,0.24,2023-03-15T19:24:59
379,2282595,2019-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.00,,,2.88,2023-03-15T19:24:59
380,2282594,2019-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,-2.04,2023-03-15T19:24:59
381,2282593,2019-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-2.65,2023-03-15T19:24:59
382,2282592,2019-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-3.56,2023-03-15T19:24:59
383,2282591,2019-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.50,,,0.69,2023-03-15T19:24:59
384,2282590,2019-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,543.75,,,1.49,2023-03-15T19:24:59
385,2282589,2019-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.75,,,-0.42,2023-03-15T19:24:59
386,2282588,2019-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.00,,,2.28,2023-03-15T19:24:59
387,2282587,2019-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,-0.09,2023-03-15T19:24:59
388,2282586,2019-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.50,,,0.81,2023-03-15T19:24:59
389,2282585,2019-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.25,,,-1.74,2023-03-15T19:24:59
390,2282584,2019-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.50,,,-1.48,2023-03-15T19:24:59
391,2282583,2019-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,0.19,2023-03-15T19:24:59
392,2282582,2019-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.50,,,0.56,2023-03-15T19:24:59
393,2282581,2019-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.50,,,1.76,2023-03-15T19:24:59
394,2282580,2019-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,1.59,2023-03-15T19:24:59
395,2282579,2019-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.00,,,2.07,2023-03-15T19:24:59
396,2282578,2019-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,0.59,2023-03-15T19:24:59
397,2282577,2019-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.50,,,-1.08,2023-03-15T19:24:59
398,2282576,2019-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.00,,,3.92,2023-03-15T19:24:59
399,2282575,2019-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,-3.25,2023-03-15T19:24:59
400,2282574,2019-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,-2.41,2023-03-15T19:24:59
401,2282573,2019-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.75,,,3.33,2023-03-15T19:24:59
402,2282572,2019-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-2.24,2023-03-15T19:24:59
403,2282571,2019-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.50,,,4.89,2023-03-15T19:24:59
404,2282570,2019-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,-2.82,2023-03-15T19:24:59
405,2282569,2019-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.75,,,3.12,2023-03-15T19:24:59
406,2282568,2019-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,4.09,2023-03-15T19:24:59
407,2282567,2019-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,-0.53,2023-03-15T19:24:59
408,2282566,2019-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.75,,,-1.25,2023-03-15T19:24:59
409,2282565,2019-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.75,,,0.10,2023-03-15T19:24:59
410,2282564,2019-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.25,,,2.85,2023-03-15T19:24:59
411,2282563,2019-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-0.43,2023-03-15T19:24:59
412,2282562,2019-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,4.07,2023-03-15T19:24:59
413,2282561,2019-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,448.75,,,0.06,2023-03-15T19:24:59
414,2282560,2019-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,448.50,,,4.00,2023-03-15T19:24:59
415,2282559,2019-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.25,,,2.92,2023-03-15T19:24:59
416,2282558,2019-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.65,2023-03-15T19:24:59
417,2282557,2019-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.75,,,-2.20,2023-03-15T19:24:59
418,2282556,2019-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.25,,,0.17,2023-03-15T19:24:59
419,2282555,2019-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.50,,,0.58,2023-03-15T19:24:59
420,2282554,2019-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.00,,,0.00,2023-03-15T19:24:59
421,2282553,2019-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-1.21,2023-03-15T19:24:59
422,2282552,2019-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.25,,,1.94,2023-03-15T19:24:59
423,2282551,2019-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.00,,,1.55,2023-03-15T19:24:59
424,2282550,2019-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.50,,,-1.93,2023-03-15T19:24:59
425,2282549,2019-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.75,,,-1.90,2023-03-15T19:24:59
426,2282548,2019-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.00,,,0.06,2023-03-15T19:24:59
427,2282547,2019-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.75,,,0.58,2023-03-15T19:24:59
428,2282546,2019-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.25,,,-1.48,2023-03-15T19:24:59
429,2282545,2019-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.75,,,0.69,2023-03-15T19:24:59
430,2282544,2019-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.75,,,-1.91,2023-03-15T19:24:59
431,2282543,2019-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,444.25,,,-0.62,2023-03-15T19:24:59
432,2282542,2019-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.00,,,0.45,2023-03-15T19:24:59
433,2282541,2019-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,445.00,,,-3.16,2023-03-15T19:24:59
434,2282540,2019-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,-1.08,2023-03-15T19:24:59
435,2282539,2019-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,0.87,2023-03-15T19:24:59
436,2282538,2019-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,0.55,2023-03-15T19:24:59
437,2282537,2019-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.33,2023-03-15T19:24:59
438,2282536,2019-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,-1.24,2023-03-15T19:24:59
439,2282535,2019-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.25,,,-0.53,2023-03-15T19:24:59
440,2282534,2019-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,-0.64,2023-03-15T19:24:59
441,2282533,2019-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.75,,,-0.05,2023-03-15T19:24:59
442,2282532,2019-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,1.51,2023-03-15T19:24:59
443,2282531,2019-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,0.27,2023-03-15T19:24:59
444,2282530,2019-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.75,,,1.09,2023-03-15T19:24:59
445,2282529,2019-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.75,,,-1.45,2023-03-15T19:24:59
446,2282528,2019-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,-1.06,2023-03-15T19:24:59
447,2282527,2019-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.50,,,0.05,2023-03-15T19:24:59
448,2282526,2019-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,-0.05,2023-03-15T19:24:59
449,2282525,2019-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.50,,,0.75,2023-03-15T19:24:59
450,2282524,2019-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-0.11,2023-03-15T19:24:59
451,2282523,2019-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.50,,,0.38,2023-03-15T19:24:59
452,2282522,2019-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,1.81,2023-03-15T19:24:59
453,2282521,2019-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,-0.05,2023-03-15T19:24:59
454,2282520,2019-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.75,,,-1.19,2023-03-15T19:24:59
455,2282519,2019-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,2.10,2023-03-15T19:24:59
456,2282518,2019-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.75,,,2.84,2023-03-15T19:24:59
457,2282517,2019-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.25,,,-1.34,2023-03-15T19:24:59
458,2282516,2019-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.25,,,5.68,2023-03-15T19:24:59
459,2282515,2019-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.25,,,-2.43,2023-03-15T19:24:59
460,2282514,2019-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.75,,,0.29,2023-03-15T19:24:59
461,2282513,2019-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.50,,,-2.04,2023-03-15T19:24:59
462,2282512,2019-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.50,,,-3.03,2023-03-15T19:24:59
463,2282511,2019-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.25,,,1.68,2023-03-15T19:24:59
464,2282510,2019-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.75,,,-1.60,2023-03-15T19:24:59
465,2282509,2019-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.33,2023-03-15T19:24:59
466,2282508,2019-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,-1.84,2023-03-15T19:24:59
467,2282507,2019-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.16,2023-03-15T19:24:59
468,2282506,2019-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,-1.39,2023-03-15T19:24:59
469,2282505,2019-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.75,,,-4.11,2023-03-15T19:24:59
470,2282504,2019-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.75,,,0.05,2023-03-15T19:24:59
471,2282503,2019-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.50,,,1.20,2023-03-15T19:24:59
472,2282502,2019-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.75,,,-1.84,2023-03-15T19:24:59
473,2282501,2019-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.75,,,-2.88,2023-03-15T19:24:59
474,2282500,2019-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.25,,,-0.54,2023-03-15T19:24:59
475,2282499,2019-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-2.92,2023-03-15T19:24:59
476,2282498,2019-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.25,,,0.43,2023-03-15T19:24:59
477,2282497,2019-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,0.34,2023-03-15T19:24:59
478,2282496,2019-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.25,,,0.19,2023-03-15T19:24:59
479,2282495,2019-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.25,,,0.78,2023-03-15T19:24:59
480,2282494,2019-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,-2.42,2023-03-15T19:24:59
481,2282493,2019-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,-0.24,2023-03-15T19:24:59
482,2282492,2019-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,0.29,2023-03-15T19:24:59
483,2282491,2019-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,0.29,2023-03-15T19:24:59
484,2282490,2019-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.25,,,1.50,2023-03-15T19:24:59
485,2282489,2019-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.50,,,-0.05,2023-03-15T19:24:59
486,2282488,2019-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,0.68,2023-03-15T19:24:59
487,2282487,2019-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,-1.06,2023-03-15T19:24:59
488,2282486,2019-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.75,,,-0.24,2023-03-15T19:24:59
489,2282485,2019-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-0.29,2023-03-15T19:24:59
490,2282484,2019-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.50,,,-0.86,2023-03-15T19:24:59
491,2282483,2019-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,0.91,2023-03-15T19:24:59
492,2282482,2019-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.25,,,0.68,2023-03-15T19:24:59
493,2282481,2019-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,0.00,2023-03-15T19:24:59
494,2282480,2019-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,1.02,2023-03-15T19:24:59
495,2282479,2019-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.50,,,0.29,2023-03-15T19:24:59
496,2282478,2019-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.00,,,-0.63,2023-03-15T19:24:59
497,2282477,2019-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.25,,,-1.01,2023-03-15T19:24:59
498,2282476,2019-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,1.12,2023-03-15T19:24:59
499,2282475,2019-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.75,,,-1.20,2023-03-15T19:24:59
500,2282474,2019-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,0.43,2023-03-15T19:24:59
501,2282473,2019-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,0.19,2023-03-15T19:24:59
502,2282472,2019-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,-0.05,2023-03-15T19:24:59
503,2282471,2019-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.00,,,0.63,2023-03-15T19:24:59
504,2282470,2019-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.75,,,1.38,2023-03-15T19:24:59
505,2282469,2019-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.75,,,0.70,2023-03-15T19:24:59
506,2282468,2018-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.25,,,-1.61,2023-03-15T19:24:59
507,2282467,2018-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.50,,,0.20,2023-03-15T19:24:59
508,2282466,2018-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,0.10,2023-03-15T19:24:59
509,2282465,2018-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-1.26,2023-03-15T19:24:59
510,2282464,2018-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.50,,,0.49,2023-03-15T19:24:59
511,2282463,2018-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-1.81,2023-03-15T19:24:59
512,2282462,2018-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,0.19,2023-03-15T19:24:59
513,2282461,2018-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,-1.92,2023-03-15T19:24:59
514,2282460,2018-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.75,,,-0.47,2023-03-15T19:24:59
515,2282459,2018-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.25,,,0.99,2023-03-15T19:24:59
516,2282458,2018-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,0.43,2023-03-15T19:24:59
517,2282457,2018-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.75,,,2.43,2023-03-15T19:24:59
518,2282456,2018-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,1.08,2023-03-15T19:24:59
519,2282455,2018-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.75,,,-0.97,2023-03-15T19:24:59
520,2282454,2018-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.75,,,-0.91,2023-03-15T19:24:59
521,2282453,2018-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,2.82,2023-03-15T19:24:59
522,2282452,2018-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,-1.80,2023-03-15T19:24:59
523,2282451,2018-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.50,,,-0.91,2023-03-15T19:24:59
524,2282450,2018-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.25,,,0.68,2023-03-15T19:24:59
525,2282449,2018-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,0.00,2023-03-15T19:24:59
526,2282448,2018-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,3.88,2023-03-15T19:24:59
527,2282447,2018-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.50,,,-0.20,2023-03-15T19:24:59
528,2282446,2018-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.50,,,-0.10,2023-03-15T19:24:59
529,2282445,2018-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-1.87,2023-03-15T19:24:59
530,2282444,2018-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,1.55,2023-03-15T19:24:59
531,2282443,2018-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.75,,,0.20,2023-03-15T19:24:59
532,2282442,2018-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,-0.40,2023-03-15T19:24:59
533,2282441,2018-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.75,,,0.45,2023-03-15T19:24:59
534,2282440,2018-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.50,,,-1.63,2023-03-15T19:24:59
535,2282439,2018-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.75,,,0.25,2023-03-15T19:24:59
536,2282438,2018-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,0.50,2023-03-15T19:24:59
537,2282437,2018-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-0.94,2023-03-15T19:24:59
538,2282436,2018-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,-2.31,2023-03-15T19:24:59
539,2282435,2018-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.75,,,3.54,2023-03-15T19:24:59
540,2282434,2018-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-1.13,2023-03-15T19:24:59
541,2282433,2018-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,-0.49,2023-03-15T19:24:59
542,2282432,2018-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.25,,,-0.34,2023-03-15T19:24:59
543,2282431,2018-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.94,2023-03-15T19:24:59
544,2282430,2018-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,-0.29,2023-03-15T19:24:59
545,2282429,2018-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.75,,,0.15,2023-03-15T19:24:59
546,2282428,2018-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,1.50,2023-03-15T19:24:59
547,2282427,2018-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.50,,,0.15,2023-03-15T19:24:59
548,2282426,2018-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.75,,,-1.48,2023-03-15T19:24:59
549,2282425,2018-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,0.40,2023-03-15T19:24:59
550,2282424,2018-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,3.69,2023-03-15T19:24:59
551,2282423,2018-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,-2.45,2023-03-15T19:24:59
552,2282422,2018-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,-1.87,2023-03-15T19:24:59
553,2282421,2018-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,0.20,2023-03-15T19:24:59
554,2282420,2018-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.31,2023-03-15T19:24:59
555,2282419,2018-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.75,,,0.34,2023-03-15T19:24:59
556,2282418,2018-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-0.87,2023-03-15T19:24:59
557,2282417,2018-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,-1.15,2023-03-15T19:24:59
558,2282416,2018-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-0.29,2023-03-15T19:24:59
559,2282415,2018-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.00,,,1.50,2023-03-15T19:24:59
560,2282414,2018-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.25,,,1.82,2023-03-15T19:24:59
561,2282413,2018-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-0.49,2023-03-15T19:24:59
562,2282412,2018-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,-0.87,2023-03-15T19:24:59
563,2282411,2018-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.00,,,0.19,2023-03-15T19:24:59
564,2282410,2018-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-1.34,2023-03-15T19:24:59
565,2282409,2018-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.00,,,0.58,2023-03-15T19:24:59
566,2282408,2018-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.00,,,0.53,2023-03-15T19:24:59
567,2282407,2018-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,-0.77,2023-03-15T19:24:59
568,2282406,2018-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.25,,,1.91,2023-03-15T19:24:59
569,2282405,2018-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.50,,,0.10,2023-03-15T19:24:59
570,2282404,2018-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-0.78,2023-03-15T19:24:59
571,2282403,2018-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-0.87,2023-03-15T19:24:59
572,2282402,2018-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,-0.62,2023-03-15T19:24:59
573,2282401,2018-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,-1.19,2023-03-15T19:24:59
574,2282400,2018-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,1.01,2023-03-15T19:24:59
575,2282399,2018-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.75,,,-0.43,2023-03-15T19:24:59
576,2282398,2018-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.00,,,0.29,2023-03-15T19:24:59
577,2282397,2018-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,2.35,2023-03-15T19:24:59
578,2282396,2018-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,0.84,2023-03-15T19:24:59
579,2282395,2018-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.25,,,-1.03,2023-03-15T19:24:59
580,2282394,2018-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.50,,,8.43,2023-03-15T19:24:59
581,2282393,2018-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.75,,,-2.08,2023-03-15T19:24:59
582,2282392,2018-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,-2.43,2023-03-15T19:24:59
583,2282391,2018-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.75,,,-2.03,2023-03-15T19:24:59
584,2282390,2018-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.00,,,3.65,2023-03-15T19:24:59
585,2282389,2018-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.25,,,0.05,2023-03-15T19:24:59
586,2282388,2018-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-1.57,2023-03-15T19:24:59
587,2282387,2018-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.75,,,-1.79,2023-03-15T19:24:59
588,2282386,2018-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.75,,,-3.04,2023-03-15T19:24:59
589,2282385,2018-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.50,,,2.07,2023-03-15T19:24:59
590,2282384,2018-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.50,2023-03-15T19:24:59
591,2282383,2018-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,3.51,2023-03-15T19:24:59
592,2282382,2018-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.25,,,-0.20,2023-03-15T19:24:59
593,2282381,2018-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,-3.01,2023-03-15T19:24:59
594,2282380,2018-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.75,,,-1.39,2023-03-15T19:24:59
595,2282379,2018-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-0.76,2023-03-15T19:24:59
596,2282378,2018-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,-0.24,2023-03-15T19:24:59
597,2282377,2018-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,-2.77,2023-03-15T19:24:59
598,2282376,2018-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,-3.26,2023-03-15T19:24:59
599,2282375,2018-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,3.37,2023-03-15T19:28:11
600,2282374,2018-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,1.88,2023-03-15T19:24:59
601,2282373,2018-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.25,,,-1.75,2023-03-15T19:24:59
602,2282372,2018-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,541.75,,,1.55,2023-03-15T19:24:59
603,2282371,2018-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.50,,,-2.42,2023-03-15T19:24:59
604,2282370,2018-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.75,,,-3.14,2023-03-15T19:24:59
605,2282369,2018-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,-0.96,2023-03-15T19:28:11
606,2282368,2018-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,570.00,,,0.31,2023-03-15T19:28:11
607,2282367,2018-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,568.25,,,-1.09,2023-03-15T19:28:11
608,2282366,2018-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,3.28,2023-03-15T19:28:11
609,2282365,2018-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.25,,,-0.76,2023-03-15T19:28:11
610,2282364,2018-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,0.40,2023-03-15T19:28:11
611,2282363,2018-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,0.81,2023-03-15T19:28:11
612,2282362,2018-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,1.33,2023-03-15T19:28:11
613,2282361,2018-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.50,,,3.02,2023-03-15T19:24:59
614,2282360,2018-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.50,,,-1.12,2023-03-15T19:24:59
615,2282359,2018-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.50,,,-1.15,2023-03-15T19:24:59
616,2282358,2018-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.75,,,6.37,2023-03-15T19:24:59
617,2282357,2018-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.25,,,-0.68,2023-03-15T19:24:59
618,2282356,2018-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.75,,,-0.44,2023-03-15T19:24:59
619,2282355,2018-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.00,,,2.33,2023-03-15T19:24:59
620,2282354,2018-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.25,,,1.97,2023-03-15T19:24:59
621,2282353,2018-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.50,,,-0.65,2023-03-15T19:24:59
622,2282352,2018-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.75,,,1.89,2023-03-15T19:24:59
623,2282351,2018-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,-1.71,2023-03-15T19:24:59
624,2282350,2018-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.00,,,3.01,2023-03-15T19:24:59
625,2282349,2018-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.50,,,2.71,2023-03-15T19:24:59
626,2282348,2018-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.75,,,-4.03,2023-03-15T19:24:59
627,2282347,2018-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,-3.59,2023-03-15T19:24:59
628,2282346,2018-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,-0.98,2023-03-15T19:24:59
629,2282345,2018-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.75,,,1.74,2023-03-15T19:24:59
630,2282344,2018-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.00,,,2.54,2023-03-15T19:24:59
631,2282343,2018-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,2.34,2023-03-15T19:24:59
632,2282342,2018-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.25,,,-3.47,2023-03-15T19:24:59
633,2282341,2018-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.50,,,3.75,2023-03-15T19:24:59
634,2282340,2018-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.50,,,0.00,2023-03-15T19:24:59
635,2282339,2018-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.50,,,2.13,2023-03-15T19:24:59
636,2282338,2018-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.50,,,-1.52,2023-03-15T19:24:59
637,2282337,2018-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.75,,,-2.95,2023-03-15T19:24:59
638,2282336,2018-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,-0.81,2023-03-15T19:24:59
639,2282335,2018-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.25,,,1.43,2023-03-15T19:24:59
640,2282334,2018-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.25,,,2.20,2023-03-15T19:24:59
641,2282333,2018-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.75,,,-2.50,2023-03-15T19:24:59
642,2282332,2018-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-1.90,2023-03-15T19:24:59
643,2282331,2018-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,-0.40,2023-03-15T19:24:59
644,2282330,2018-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.50,,,-2.90,2023-03-15T19:24:59
645,2282329,2018-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.50,,,-3.37,2023-03-15T19:24:59
646,2282328,2018-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.50,,,3.89,2023-03-15T19:24:59
647,2282327,2018-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.50,,,-1.06,2023-03-15T19:24:59
648,2282326,2018-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-1.28,2023-03-15T19:24:59
649,2282325,2018-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.75,,,1.35,2023-03-15T19:24:59
650,2282324,2018-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.75,,,1.91,2023-03-15T19:24:59
651,2282323,2018-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.00,,,0.94,2023-03-15T19:24:59
652,2282322,2018-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,-3.44,2023-03-15T19:24:59
653,2282321,2018-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.25,,,-0.57,2023-03-15T19:24:59
654,2282320,2018-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,0.81,2023-03-15T19:24:59
655,2282319,2018-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-2.70,2023-03-15T19:24:59
656,2282318,2018-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.50,,,-1.20,2023-03-15T19:24:59
657,2282317,2018-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,543.00,,,2.40,2023-03-15T19:24:59
658,2282316,2018-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.25,,,-0.14,2023-03-15T19:24:59
659,2282315,2018-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,1.82,2023-03-15T19:24:59
660,2282314,2018-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.50,,,2.81,2023-03-15T19:24:59
661,2282313,2018-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,-2.12,2023-03-15T19:24:59
662,2282312,2018-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.25,,,4.17,2023-03-15T19:24:59
663,2282311,2018-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.50,,,0.66,2023-03-15T19:24:59
664,2282310,2018-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,0.15,2023-03-15T19:24:59
665,2282309,2018-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,0.46,2023-03-15T19:24:59
666,2282308,2018-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,0.36,2023-03-15T19:24:59
667,2282307,2018-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,-3.59,2023-03-15T19:24:59
668,2282306,2018-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,-1.31,2023-03-15T19:24:59
669,2282305,2018-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.50,,,-0.63,2023-03-15T19:24:59
670,2282304,2018-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,0.73,2023-03-15T19:24:59
671,2282303,2018-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-2.56,2023-03-15T19:24:59
672,2282302,2018-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.50,,,-2.41,2023-03-15T19:24:59
673,2282301,2018-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,540.50,,,2.81,2023-03-15T19:24:59
674,2282300,2018-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,-0.76,2023-03-15T19:24:59
675,2282299,2018-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,3.37,2023-03-15T19:24:59
676,2282298,2018-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.50,,,3.43,2023-03-15T19:24:59
677,2282297,2018-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.50,,,3.07,2023-03-15T19:24:59
678,2282296,2018-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.75,,,-1.13,2023-03-15T19:24:59
679,2282295,2018-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.25,,,2.91,2023-03-15T19:24:59
680,2282294,2018-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,2.38,2023-03-15T19:24:59
681,2282293,2018-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,-0.38,2023-03-15T19:24:59
682,2282292,2018-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.25,,,-2.83,2023-03-15T19:24:59
683,2282291,2018-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.75,,,0.32,2023-03-15T19:24:59
684,2282290,2018-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.25,,,1.93,2023-03-15T19:24:59
685,2282289,2018-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.25,,,0.87,2023-03-15T19:24:59
686,2282288,2018-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,-2.17,2023-03-15T19:24:59
687,2282287,2018-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,-1.77,2023-03-15T19:24:59
688,2282286,2018-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-1.28,2023-03-15T19:24:59
689,2282285,2018-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,-0.97,2023-03-15T19:24:59
690,2282284,2018-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.00,,,0.25,2023-03-15T19:24:59
691,2282283,2018-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,3.92,2023-03-15T19:24:59
692,2282282,2018-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.25,,,1.61,2023-03-15T19:24:59
693,2282281,2018-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,1.97,2023-03-15T19:24:59
694,2282280,2018-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.75,,,-0.38,2023-03-15T19:24:59
695,2282279,2018-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,2.52,2023-03-15T19:24:59
696,2282278,2018-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.25,,,-1.05,2023-03-15T19:24:59
697,2282277,2018-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,1.23,2023-03-15T19:24:59
698,2282276,2018-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,445.50,,,-0.78,2023-03-15T19:24:59
699,2282275,2018-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-1.16,2023-03-15T19:24:59
700,2282274,2018-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.25,,,-1.30,2023-03-15T19:24:59
701,2282273,2018-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,0.99,2023-03-15T19:24:59
702,2282272,2018-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.75,,,0.50,2023-03-15T19:24:59
703,2282271,2018-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.50,,,0.11,2023-03-15T19:24:59
704,2282270,2018-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.00,,,0.50,2023-03-15T19:24:59
705,2282269,2018-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,450.75,,,-3.63,2023-03-15T19:24:59
706,2282268,2018-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,-2.30,2023-03-15T19:24:59
707,2282267,2018-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.75,,,-2.05,2023-03-15T19:24:59
708,2282266,2018-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,0.67,2023-03-15T19:24:59
709,2282265,2018-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.50,,,-0.87,2023-03-15T19:24:59
710,2282264,2018-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.75,,,0.15,2023-03-15T19:24:59
711,2282263,2018-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-1.16,2023-03-15T19:24:59
712,2282262,2018-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,0.35,2023-03-15T19:24:59
713,2282261,2018-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-1.79,2023-03-15T19:24:59
714,2282260,2018-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.05,2023-03-15T19:24:59
715,2282259,2018-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.25,,,2.08,2023-03-15T19:24:59
716,2282258,2018-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-2.67,2023-03-15T19:24:59
717,2282257,2018-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,4.33,2023-03-15T19:24:59
718,2282256,2018-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.50,,,4.59,2023-03-15T19:24:59
719,2282255,2018-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.25,,,0.82,2023-03-15T19:24:59
720,2282254,2018-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,1.60,2023-03-15T19:24:59
721,2282253,2018-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,0.22,2023-03-15T19:24:59
722,2282252,2018-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,0.89,2023-03-15T19:24:59
723,2282251,2018-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.25,,,-0.45,2023-03-15T19:24:59
724,2282250,2018-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.25,,,-1.86,2023-03-15T19:24:59
725,2282249,2018-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.75,,,-0.87,2023-03-15T19:24:59
726,2282248,2018-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,1.32,2023-03-15T19:24:59
727,2282247,2018-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.75,,,-1.09,2023-03-15T19:24:59
728,2282246,2018-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.75,,,-0.70,2023-03-15T19:24:59
729,2282245,2018-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,3.34,2023-03-15T19:24:59
730,2282244,2018-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-1.59,2023-03-15T19:24:59
731,2282243,2018-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.25,,,-0.92,2023-03-15T19:24:59
732,2282242,2018-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,3.19,2023-03-15T19:24:59
733,2282241,2018-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.25,,,1.36,2023-03-15T19:24:59
734,2282240,2018-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.25,,,-1.45,2023-03-15T19:24:59
735,2282239,2018-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.75,,,-0.94,2023-03-15T19:24:59
736,2282238,2018-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.17,2023-03-15T19:24:59
737,2282237,2018-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.75,,,-1.20,2023-03-15T19:24:59
738,2282236,2018-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.25,,,1.78,2023-03-15T19:24:59
739,2282235,2018-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.25,,,1.87,2023-03-15T19:24:59
740,2282234,2018-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.00,,,1.50,2023-03-15T19:24:59
741,2282233,2018-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.50,,,0.35,2023-03-15T19:24:59
742,2282232,2018-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.00,,,2.73,2023-03-15T19:24:59
743,2282231,2018-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.50,,,-1.00,2023-03-15T19:24:59
744,2282230,2018-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.75,,,0.71,2023-03-15T19:24:59
745,2282229,2018-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.75,,,-0.59,2023-03-15T19:24:59
746,2282228,2018-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.25,,,0.89,2023-03-15T19:24:59
747,2282227,2018-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.50,,,1.20,2023-03-15T19:24:59
748,2282226,2018-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.50,,,-0.95,2023-03-15T19:24:59
749,2282225,2018-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.50,,,-2.94,2023-03-15T19:24:59
750,2282224,2018-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.25,,,-0.23,2023-03-15T19:24:59
751,2282223,2018-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.25,,,0.46,2023-03-15T19:24:59
752,2282222,2018-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.25,,,1.05,2023-03-15T19:24:59
753,2282221,2018-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.75,,,-0.70,2023-03-15T19:24:59
754,2282220,2018-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.75,,,-0.75,2023-03-15T19:24:59
755,2282219,2018-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-0.46,2023-03-15T19:24:59
756,2282218,2018-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.58,2023-03-15T19:24:59
757,2282217,2018-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.50,,,1.52,2023-03-15T19:24:59
758,2282216,2017-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,-0.18,2023-03-15T19:24:59
759,2282215,2017-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.75,,,-0.06,2023-03-15T19:24:59
760,2282214,2017-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.00,,,1.36,2023-03-15T19:24:59
761,2282213,2017-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.25,,,-0.59,2023-03-15T19:24:59
762,2282212,2017-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.75,,,-0.53,2023-03-15T19:24:59
763,2282211,2017-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.83,2023-03-15T19:24:59
764,2282210,2017-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.50,,,0.95,2023-03-15T19:24:59
765,2282209,2017-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.50,,,-0.24,2023-03-15T19:24:59
766,2282208,2017-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.50,,,0.54,2023-03-15T19:24:59
767,2282207,2017-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.25,,,0.00,2023-03-15T19:24:59
768,2282206,2017-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.25,,,6.63,2023-03-15T19:24:59
769,2282205,2017-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.25,,,1.29,2023-03-15T19:24:59
770,2282204,2017-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.25,,,-0.13,2023-03-15T19:24:59
771,2282203,2017-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.75,,,-1.08,2023-03-15T19:24:59
772,2282202,2017-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-0.57,2023-03-15T19:24:59
773,2282201,2017-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.25,,,-1.07,2023-03-15T19:24:59
774,2282200,2017-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.50,,,-1.85,2023-03-15T19:24:59
775,2282199,2017-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.00,,,-1.04,2023-03-15T19:24:59
776,2282198,2017-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.25,,,-1.03,2023-03-15T19:24:59
777,2282197,2017-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.50,,,1.28,2023-03-15T19:24:59
778,2282196,2017-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.25,,,-1.74,2023-03-15T19:24:59
779,2282195,2017-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.50,,,1.40,2023-03-15T19:24:59
780,2282194,2017-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.75,,,0.31,2023-03-15T19:24:59
781,2282193,2017-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.50,,,-1.50,2023-03-15T19:24:59
782,2282192,2017-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.75,,,-1.66,2023-03-15T19:24:59
783,2282191,2017-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.75,,,-0.47,2023-03-15T19:24:59
784,2282190,2017-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.75,,,0.65,2023-03-15T19:24:59
785,2282189,2017-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-1.23,2023-03-15T19:24:59
786,2282188,2017-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.25,,,1.36,2023-03-15T19:24:59
787,2282187,2017-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.50,,,0.36,2023-03-15T19:24:59
788,2282186,2017-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-1.87,2023-03-15T19:24:59
789,2282185,2017-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.00,,,0.88,2023-03-15T19:24:59
790,2282184,2017-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.25,,,-1.68,2023-03-15T19:24:59
791,2282183,2017-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.50,,,0.58,2023-03-15T19:24:59
792,2282182,2017-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.00,,,0.53,2023-03-15T19:24:59
793,2282181,2017-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.75,,,-0.12,2023-03-15T19:24:59
794,2282180,2017-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.25,,,-0.81,2023-03-15T19:24:59
795,2282179,2017-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.75,,,1.17,2023-03-15T19:24:59
796,2282178,2017-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.75,,,-0.06,2023-03-15T19:24:59
797,2282177,2017-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,1.91,2023-03-15T19:24:59
798,2282176,2017-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-0.12,2023-03-15T19:24:59
799,2282175,2017-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.50,,,-1.47,2023-03-15T19:24:59
800,2282174,2017-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.75,,,-0.59,2023-03-15T19:24:59
801,2282173,2017-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.25,,,-1.04,2023-03-15T19:24:59
802,2282172,2017-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.75,,,-0.86,2023-03-15T19:24:59
803,2282171,2017-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.50,,,-0.57,2023-03-15T19:24:59
804,2282170,2017-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.00,,,0.29,2023-03-15T19:24:59
805,2282169,2017-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.75,,,2.52,2023-03-15T19:24:59
806,2282168,2017-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-1.56,2023-03-15T19:24:59
807,2282167,2017-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.75,,,0.64,2023-03-15T19:24:59
808,2282166,2017-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.00,,,-1.09,2023-03-15T19:24:59
809,2282165,2017-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.75,,,-0.40,2023-03-15T19:24:59
810,2282164,2017-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.50,,,-0.68,2023-03-15T19:24:59
811,2282163,2017-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,439.50,,,2.09,2023-03-15T19:24:59
812,2282162,2017-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.50,,,-0.63,2023-03-15T19:24:59
813,2282161,2017-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.25,,,-0.46,2023-03-15T19:24:59
814,2282160,2017-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.25,,,-0.17,2023-03-15T19:24:59
815,2282159,2017-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-1.69,2023-03-15T19:24:59
816,2282158,2017-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.50,,,0.62,2023-03-15T19:24:59
817,2282157,2017-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.75,,,-0.28,2023-03-15T19:24:59
818,2282156,2017-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-1.34,2023-03-15T19:24:59
819,2282155,2017-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,448.00,,,0.73,2023-03-15T19:24:59
820,2282154,2017-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,444.75,,,-0.78,2023-03-15T19:24:59
821,2282153,2017-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,448.25,,,-1.48,2023-03-15T19:24:59
822,2282152,2017-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-1.41,2023-03-15T19:24:59
823,2282151,2017-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,1.71,2023-03-15T19:24:59
824,2282150,2017-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.75,,,-0.06,2023-03-15T19:24:59
825,2282149,2017-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.00,,,1.00,2023-03-15T19:24:59
826,2282148,2017-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.50,,,-0.66,2023-03-15T19:24:59
827,2282147,2017-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,0.61,2023-03-15T19:24:59
828,2282146,2017-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.75,,,1.52,2023-03-15T19:24:59
829,2282145,2017-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.11,2023-03-15T19:24:59
830,2282144,2017-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.50,,,-1.22,2023-03-15T19:24:59
831,2282143,2017-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.00,,,1.35,2023-03-15T19:24:59
832,2282142,2017-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.00,,,5.29,2023-03-15T19:24:59
833,2282141,2017-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.75,,,0.30,2023-03-15T19:24:59
834,2282140,2017-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.50,,,1.76,2023-03-15T19:24:59
835,2282139,2017-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,412.25,,,-0.36,2023-03-15T19:24:59
836,2282138,2017-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.75,,,0.06,2023-03-15T19:24:59
837,2282137,2017-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.50,,,-1.96,2023-03-15T19:24:59
838,2282136,2017-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.75,,,-2.03,2023-03-15T19:24:59
839,2282135,2017-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.50,,,2.38,2023-03-15T19:24:59
840,2282134,2017-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.50,,,2.50,2023-03-15T19:24:59
841,2282133,2017-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.25,,,1.67,2023-03-15T19:24:59
842,2282132,2017-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.50,,,0.19,2023-03-15T19:24:59
843,2282131,2017-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.75,,,0.69,2023-03-15T19:24:59
844,2282130,2017-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-2.32,2023-03-15T19:24:59
845,2282129,2017-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.50,,,0.12,2023-03-15T19:24:59
846,2282128,2017-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.00,,,1.43,2023-03-15T19:24:59
847,2282127,2017-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.25,,,0.25,2023-03-15T19:24:59
848,2282126,2017-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.25,,,-1.77,2023-03-15T19:24:59
849,2282125,2017-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.50,,,-1.56,2023-03-15T19:24:59
850,2282124,2017-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.00,,,0.48,2023-03-15T19:24:59
851,2282123,2017-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-1.25,2023-03-15T19:24:59
852,2282122,2017-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.25,,,-2.39,2023-03-15T19:24:59
853,2282121,2017-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,-2.61,2023-03-15T19:24:59
854,2282120,2017-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.00,,,0.40,2023-03-15T19:24:59
855,2282119,2017-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,439.25,,,-0.28,2023-03-15T19:24:59
856,2282118,2017-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.50,,,-4.13,2023-03-15T19:24:59
857,2282117,2017-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,0.55,2023-03-15T19:24:59
858,2282116,2017-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-1.40,2023-03-15T19:24:59
859,2282115,2017-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.50,,,1.92,2023-03-15T19:24:59
860,2282114,2017-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.75,,,-0.66,2023-03-15T19:24:59
861,2282113,2017-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.75,,,-0.65,2023-03-15T19:24:59
862,2282112,2017-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.75,,,-0.11,2023-03-15T19:24:59
863,2282111,2017-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,-2.79,2023-03-15T19:24:59
864,2282110,2017-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,-1.35,2023-03-15T19:24:59
865,2282109,2017-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.00,,,0.26,2023-03-15T19:24:59
866,2282108,2017-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.75,,,0.42,2023-03-15T19:24:59
867,2282107,2017-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.75,,,0.79,2023-03-15T19:24:59
868,2282106,2017-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-3.02,2023-03-15T19:24:59
869,2282105,2017-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,-2.10,2023-03-15T19:24:59
870,2282104,2017-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,-1.29,2023-03-15T19:24:59
871,2282103,2017-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.75,,,0.55,2023-03-15T19:24:59
872,2282102,2017-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-0.15,2023-03-15T19:24:59
873,2282101,2017-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.75,,,-0.44,2023-03-15T19:24:59
874,2282100,2017-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-0.93,2023-03-15T19:24:59
875,2282099,2017-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,3.08,2023-03-15T19:24:59
876,2282098,2017-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.50,,,-5.17,2023-03-15T19:24:59
877,2282097,2017-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,-2.43,2023-03-15T19:24:59
878,2282096,2017-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.50,,,0.94,2023-03-15T19:24:59
879,2282095,2017-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.50,,,2.96,2023-03-15T19:24:59
880,2282094,2017-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,-0.72,2023-03-15T19:24:59
881,2282093,2017-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-3.76,2023-03-15T19:24:59
882,2282092,2017-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.25,,,0.47,2023-03-15T19:24:59
883,2282091,2017-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.75,,,5.04,2023-03-15T19:24:59
884,2282090,2017-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.00,,,6.40,2023-03-15T19:24:59
885,2282089,2017-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.25,,,5.03,2023-03-15T19:24:59
886,2282088,2017-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.25,,,0.88,2023-03-15T19:24:59
887,2282087,2017-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.25,,,0.72,2023-03-15T19:24:59
888,2282086,2017-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-2.12,2023-03-15T19:24:59
889,2282085,2017-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,-0.33,2023-03-15T19:24:59
890,2282084,2017-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,-0.70,2023-03-15T19:24:59
891,2282083,2017-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,-1.69,2023-03-15T19:24:59
892,2282082,2017-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,1.18,2023-03-15T19:24:59
893,2282081,2017-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.38,2023-03-15T19:24:59
894,2282080,2017-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.25,,,2.53,2023-03-15T19:24:59
895,2282079,2017-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.75,,,2.43,2023-03-15T19:24:59
896,2282078,2017-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.45,2023-03-15T19:24:59
897,2282077,2017-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,445.00,,,2.53,2023-03-15T19:24:59
898,2282076,2017-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-2.64,2023-03-15T19:24:59
899,2282075,2017-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,445.75,,,-0.78,2023-03-15T19:24:59
900,2282074,2017-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.25,,,1.01,2023-03-15T19:24:59
901,2282073,2017-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,444.75,,,2.07,2023-03-15T19:24:59
902,2282072,2017-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.75,,,1.46,2023-03-15T19:24:59
903,2282071,2017-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,0.00,2023-03-15T19:24:59
904,2282070,2017-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,0.12,2023-03-15T19:24:59
905,2282069,2017-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-0.06,2023-03-15T19:24:59
906,2282068,2017-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.25,,,-0.06,2023-03-15T19:24:59
907,2282067,2017-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,-2.00,2023-03-15T19:24:59
908,2282066,2017-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.25,,,1.74,2023-03-15T19:24:59
909,2282065,2017-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.75,,,-0.40,2023-03-15T19:24:59
910,2282064,2017-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.50,,,0.70,2023-03-15T19:24:59
911,2282063,2017-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,-1.09,2023-03-15T19:24:59
912,2282062,2017-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.25,,,-0.23,2023-03-15T19:24:59
913,2282061,2017-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.25,,,2.23,2023-03-15T19:24:59
914,2282060,2017-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.75,,,-0.29,2023-03-15T19:24:59
915,2282059,2017-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.65,2023-03-15T19:24:59
916,2282058,2017-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.25,,,0.24,2023-03-15T19:24:59
917,2282057,2017-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.25,,,-2.20,2023-03-15T19:24:59
918,2282056,2017-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.75,,,1.58,2023-03-15T19:24:59
919,2282055,2017-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.47,2023-03-15T19:24:59
920,2282054,2017-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,0.53,2023-03-15T19:24:59
921,2282053,2017-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.75,,,0.90,2023-03-15T19:24:59
922,2282052,2017-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-2.22,2023-03-15T19:24:59
923,2282051,2017-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.50,,,0.35,2023-03-15T19:24:59
924,2282050,2017-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-3.84,2023-03-15T19:24:59
925,2282049,2017-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.00,,,0.34,2023-03-15T19:24:59
926,2282048,2017-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.50,,,-0.28,2023-03-15T19:24:59
927,2282047,2017-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,442.75,,,5.79,2023-03-15T19:24:59
928,2282046,2017-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.50,,,1.21,2023-03-15T19:24:59
929,2282045,2017-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.50,,,1.41,2023-03-15T19:24:59
930,2282044,2017-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.75,,,-0.24,2023-03-15T19:24:59
931,2282043,2017-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.75,,,1.55,2023-03-15T19:24:59
932,2282042,2017-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.50,,,-0.62,2023-03-15T19:24:59
933,2282041,2017-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-0.31,2023-03-15T19:24:59
934,2282040,2017-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.25,,,-3.04,2023-03-15T19:24:59
935,2282039,2017-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.83,2023-03-15T19:24:59
936,2282038,2017-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.50,,,0.36,2023-03-15T19:24:59
937,2282037,2017-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-2.04,2023-03-15T19:24:59
938,2282036,2017-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.75,,,-0.81,2023-03-15T19:24:59
939,2282035,2017-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.25,,,0.00,2023-03-15T19:24:59
940,2282034,2017-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.25,,,1.05,2023-03-15T19:24:59
941,2282033,2017-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.75,,,1.12,2023-03-15T19:24:59
942,2282032,2017-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,0.18,2023-03-15T19:24:59
943,2282031,2017-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.25,,,-1.51,2023-03-15T19:24:59
944,2282030,2017-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.75,,,0.64,2023-03-15T19:24:59
945,2282029,2017-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,-0.18,2023-03-15T19:24:59
946,2282028,2017-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.75,,,0.29,2023-03-15T19:24:59
947,2282027,2017-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.50,,,1.31,2023-03-15T19:24:59
948,2282026,2017-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-1.06,2023-03-15T19:24:59
949,2282025,2017-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.50,,,0.24,2023-03-15T19:24:59
950,2282024,2017-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.50,,,0.89,2023-03-15T19:24:59
951,2282023,2017-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.75,,,-0.94,2023-03-15T19:24:59
952,2282022,2017-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.75,,,0.89,2023-03-15T19:24:59
953,2282021,2017-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-0.30,2023-03-15T19:24:59
954,2282020,2017-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.25,,,-1.00,2023-03-15T19:24:59
955,2282019,2017-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.50,,,-0.87,2023-03-15T19:24:59
956,2282018,2017-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.25,,,-1.38,2023-03-15T19:24:59
957,2282017,2017-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.25,,,0.06,2023-03-15T19:24:59
958,2282016,2017-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.00,2023-03-15T19:24:59
959,2282015,2017-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,1.28,2023-03-15T19:24:59
960,2282014,2017-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.50,,,4.43,2023-03-15T19:24:59
961,2282013,2017-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,412.25,,,-2.48,2023-03-15T19:24:59
962,2282012,2017-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.75,,,-0.76,2023-03-15T19:24:59
963,2282011,2017-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-0.35,2023-03-15T19:24:59
964,2282010,2017-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.50,,,-1.95,2023-03-15T19:24:59
965,2282009,2017-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-0.51,2023-03-15T19:24:59
966,2282008,2017-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.25,,,1.04,2023-03-15T19:24:59
967,2282007,2017-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.75,,,0.41,2023-03-15T19:24:59
968,2282006,2017-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-0.80,2023-03-15T19:24:59
969,2282005,2017-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.50,,,2.53,2023-03-15T19:24:59
970,2282004,2017-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.75,,,1.43,2023-03-15T19:24:59
971,2282003,2017-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.75,,,-2.90,2023-03-15T19:24:59
972,2282002,2017-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.25,,,-1.54,2023-03-15T19:24:59
973,2282001,2017-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-0.74,2023-03-15T19:24:59
974,2282000,2017-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.25,,,1.20,2023-03-15T19:24:59
975,2281999,2017-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-1.13,2023-03-15T19:24:59
976,2281998,2017-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-1.51,2023-03-15T19:24:59
977,2281997,2017-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.75,,,-1.54,2023-03-15T19:24:59
978,2281996,2017-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.75,,,1.17,2023-03-15T19:24:59
979,2281995,2017-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.50,,,-0.61,2023-03-15T19:24:59
980,2281994,2017-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,0.72,2023-03-15T19:24:59
981,2281993,2017-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.00,,,1.24,2023-03-15T19:24:59
982,2281992,2017-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.50,,,2.54,2023-03-15T19:24:59
983,2281991,2017-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.50,,,0.41,2023-03-15T19:24:59
984,2281990,2017-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.75,,,1.95,2023-03-15T19:24:59
985,2281989,2017-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.50,,,-1.80,2023-03-15T19:24:59
986,2281988,2017-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,430.25,,,-0.98,2023-03-15T19:24:59
987,2281987,2017-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.50,,,0.17,2023-03-15T19:24:59
988,2281986,2017-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.75,,,3.09,2023-03-15T19:24:59
989,2281985,2017-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.75,,,1.63,2023-03-15T19:24:59
990,2281984,2017-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-1.55,2023-03-15T19:24:59
991,2281983,2017-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.50,,,-1.52,2023-03-15T19:24:59
992,2281982,2017-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.59,2023-03-15T19:24:59
993,2281981,2017-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.50,,,-0.53,2023-03-15T19:24:59
994,2281980,2017-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.75,,,-1.50,2023-03-15T19:24:59
995,2281979,2017-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.25,,,1.17,2023-03-15T19:24:59
996,2281978,2017-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.25,,,1.12,2023-03-15T19:24:59
997,2281977,2017-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.50,,,-1.74,2023-03-15T19:24:59
998,2281976,2017-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-0.58,2023-03-15T19:24:59
999,2281975,2017-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.50,,,1.76,2023-03-15T19:24:59
1000,2281974,2017-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,-0.06,2023-03-15T19:24:59
1001,2281973,2017-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.25,,,1.79,2023-03-15T19:24:59
1002,2281972,2017-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.75,,,-1.87,2023-03-15T19:24:59
1003,2281971,2017-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.75,,,-0.12,2023-03-15T19:24:59
1004,2281970,2017-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.25,,,0.95,2023-03-15T19:24:59
1005,2281969,2017-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.25,,,-0.70,2023-03-15T19:24:59
1006,2281968,2017-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.25,,,1.85,2023-03-15T19:24:59
1007,2281967,2017-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.50,,,2.95,2023-03-15T19:24:59
1008,2281966,2017-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.50,,,-0.37,2023-03-15T19:24:59
1009,2281965,2016-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.00,,,0.80,2023-03-15T19:24:59
1010,2281964,2016-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.75,,,0.81,2023-03-15T19:24:59
1011,2281963,2016-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.50,,,-1.95,2023-03-15T19:24:59
1012,2281962,2016-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.50,,,4.07,2023-03-15T19:24:59
1013,2281961,2016-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.50,,,-0.88,2023-03-15T19:24:59
1014,2281960,2016-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.63,2023-03-15T19:24:59
1015,2281959,2016-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.50,,,-0.93,2023-03-15T19:24:59
1016,2281958,2016-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.25,,,-0.43,2023-03-15T19:24:59
1017,2281957,2016-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.00,,,-1.04,2023-03-15T19:24:59
1018,2281956,2016-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.25,,,0.00,2023-03-15T19:24:59
1019,2281955,2016-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.25,,,-2.09,2023-03-15T19:24:59
1020,2281954,2016-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.00,,,5.03,2023-03-15T19:24:59
1021,2281953,2016-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-0.81,2023-03-15T19:24:59
1022,2281952,2016-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.25,,,0.25,2023-03-15T19:24:59
1023,2281951,2016-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.25,,,2.43,2023-03-15T19:24:59
1024,2281950,2016-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.75,,,1.17,2023-03-15T19:24:59
1025,2281949,2016-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.25,,,-0.83,2023-03-15T19:24:59
1026,2281948,2016-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,0.06,2023-03-15T19:24:59
1027,2281947,2016-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.25,,,0.45,2023-03-15T19:24:59
1028,2281946,2016-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.50,,,4.31,2023-03-15T19:24:59
1029,2281945,2016-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,-2.37,2023-03-15T19:24:59
1030,2281944,2016-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,-0.91,2023-03-15T19:24:59
1031,2281943,2016-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-1.41,2023-03-15T19:24:59
1032,2281942,2016-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,-1.58,2023-03-15T19:24:59
1033,2281941,2016-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.75,,,-1.43,2023-03-15T19:24:59
1034,2281940,2016-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.50,,,-1.41,2023-03-15T19:24:59
1035,2281939,2016-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.25,,,-0.73,2023-03-15T19:24:59
1036,2281938,2016-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.25,,,0.55,2023-03-15T19:24:59
1037,2281937,2016-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.00,,,1.24,2023-03-15T19:24:59
1038,2281936,2016-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.00,,,1.51,2023-03-15T19:24:59
1039,2281935,2016-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.00,,,-0.50,2023-03-15T19:24:59
1040,2281934,2016-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.00,,,1.27,2023-03-15T19:24:59
1041,2281933,2016-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-2.23,2023-03-15T19:24:59
1042,2281932,2016-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.43,2023-03-15T19:24:59
1043,2281931,2016-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.75,,,-0.49,2023-03-15T19:24:59
1044,2281930,2016-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.75,,,-2.05,2023-03-15T19:24:59
1045,2281929,2016-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.25,,,1.28,2023-03-15T19:24:59
1046,2281928,2016-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-1.03,2023-03-15T19:24:59
1047,2281927,2016-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.25,,,0.55,2023-03-15T19:24:59
1048,2281926,2016-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-1.38,2023-03-15T19:24:59
1049,2281925,2016-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,417.75,,,0.84,2023-03-15T19:24:59
1050,2281924,2016-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.25,,,-0.48,2023-03-15T19:24:59
1051,2281923,2016-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.25,,,1.90,2023-03-15T19:24:59
1052,2281922,2016-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.50,,,-1.45,2023-03-15T19:24:59
1053,2281921,2016-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.50,,,0.73,2023-03-15T19:24:59
1054,2281920,2016-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.50,,,1.79,2023-03-15T19:24:59
1055,2281919,2016-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.25,,,0.43,2023-03-15T19:24:59
1056,2281918,2016-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.50,,,-2.90,2023-03-15T19:24:59
1057,2281917,2016-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.50,,,-0.60,2023-03-15T19:24:59
1058,2281916,2016-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,417.00,,,-0.77,2023-03-15T19:24:59
1059,2281915,2016-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.25,,,0.06,2023-03-15T19:24:59
1060,2281914,2016-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.88,2023-03-15T19:24:59
1061,2281913,2016-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.75,,,0.65,2023-03-15T19:24:59
1062,2281912,2016-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.00,,,1.20,2023-03-15T19:24:59
1063,2281911,2016-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.00,,,4.85,2023-03-15T19:24:59
1064,2281910,2016-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.75,,,-2.58,2023-03-15T19:24:59
1065,2281909,2016-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.25,,,0.87,2023-03-15T19:24:59
1066,2281908,2016-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.75,,,2.28,2023-03-15T19:24:59
1067,2281907,2016-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.75,,,-0.25,2023-03-15T19:24:59
1068,2281906,2016-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.75,,,-2.28,2023-03-15T19:24:59
1069,2281905,2016-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.00,,,2.40,2023-03-15T19:24:59
1070,2281904,2016-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.50,,,0.00,2023-03-15T19:24:59
1071,2281903,2016-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.50,,,-1.62,2023-03-15T19:24:59
1072,2281902,2016-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.00,,,0.75,2023-03-15T19:24:59
1073,2281901,2016-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-1.05,2023-03-15T19:24:59
1074,2281900,2016-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.25,,,-0.19,2023-03-15T19:24:59
1075,2281899,2016-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.00,,,2.02,2023-03-15T19:24:59
1076,2281898,2016-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-2.16,2023-03-15T19:24:59
1077,2281897,2016-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.75,,,-0.18,2023-03-15T19:24:59
1078,2281896,2016-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.50,,,-0.55,2023-03-15T19:24:59
1079,2281895,2016-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.75,,,0.43,2023-03-15T19:24:59
1080,2281894,2016-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.00,,,0.50,2023-03-15T19:24:59
1081,2281893,2016-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.19,2023-03-15T19:24:59
1082,2281892,2016-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.25,,,0.94,2023-03-15T19:24:59
1083,2281891,2016-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.50,,,-0.87,2023-03-15T19:24:59
1084,2281890,2016-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.00,,,7.54,2023-03-15T19:24:59
1085,2281889,2016-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.75,,,-2.22,2023-03-15T19:24:59
1086,2281888,2016-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.25,,,1.93,2023-03-15T19:24:59
1087,2281887,2016-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.27,2023-03-15T19:24:59
1088,2281886,2016-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.47,2023-03-15T19:24:59
1089,2281885,2016-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.25,,,1.15,2023-03-15T19:24:59
1090,2281884,2016-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-0.60,2023-03-15T19:24:59
1091,2281883,2016-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.25,,,1.36,2023-03-15T19:24:59
1092,2281882,2016-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,2.01,2023-03-15T19:24:59
1093,2281881,2016-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.62,2023-03-15T19:24:59
1094,2281880,2016-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,-1.96,2023-03-15T19:24:59
1095,2281879,2016-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,-3.39,2023-03-15T19:24:59
1096,2281878,2016-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,-4.42,2023-03-15T19:24:59
1097,2281877,2016-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.25,,,-0.68,2023-03-15T19:24:59
1098,2281876,2016-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-0.92,2023-03-15T19:24:59
1099,2281875,2016-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.75,,,-1.81,2023-03-15T19:24:59
1100,2281874,2016-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.25,,,-2.75,2023-03-15T19:24:59
1101,2281873,2016-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.00,2023-03-15T19:24:59
1102,2281872,2016-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,0.23,2023-03-15T19:24:59
1103,2281871,2016-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.59,2023-03-15T19:24:59
1104,2281870,2016-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.50,,,0.36,2023-03-15T19:24:59
1105,2281869,2016-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-0.12,2023-03-15T19:24:59
1106,2281868,2016-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.50,,,1.50,2023-03-15T19:24:59
1107,2281867,2016-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.25,,,-1.30,2023-03-15T19:24:59
1108,2281866,2016-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.75,,,1.14,2023-03-15T19:24:59
1109,2281865,2016-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,417.00,,,0.00,2023-03-15T19:24:59
1110,2281864,2016-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,417.00,,,0.24,2023-03-15T19:24:59
1111,2281863,2016-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.00,,,3.16,2023-03-15T19:24:59
1112,2281862,2016-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.25,,,-1.71,2023-03-15T19:24:59
1113,2281861,2016-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.25,,,2.24,2023-03-15T19:24:59
1114,2281860,2016-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.25,,,-1.17,2023-03-15T19:24:59
1115,2281859,2016-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.00,,,-0.43,2023-03-15T19:24:59
1116,2281858,2016-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.75,,,-0.61,2023-03-15T19:24:59
1117,2281857,2016-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.25,,,-1.08,2023-03-15T19:24:59
1118,2281856,2016-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.75,,,-0.06,2023-03-15T19:24:59
1119,2281855,2016-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-3.26,2023-03-15T19:24:59
1120,2281854,2016-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.00,,,0.88,2023-03-15T19:24:59
1121,2281853,2016-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.25,,,1.80,2023-03-15T19:24:59
1122,2281852,2016-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,417.75,,,1.15,2023-03-15T19:24:59
1123,2281851,2016-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-1.20,2023-03-15T19:24:59
1124,2281850,2016-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-2.68,2023-03-15T19:24:59
1125,2281849,2016-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,1.12,2023-03-15T19:24:59
1126,2281848,2016-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.75,,,-2.13,2023-03-15T19:24:59
1127,2281847,2016-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,1.82,2023-03-15T19:24:59
1128,2281846,2016-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.25,,,0.53,2023-03-15T19:24:59
1129,2281845,2016-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,1.86,2023-03-15T19:24:59
1130,2281844,2016-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.25,,,-1.07,2023-03-15T19:24:59
1131,2281843,2016-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.75,,,2.12,2023-03-15T19:24:59
1132,2281842,2016-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-0.90,2023-03-15T19:24:59
1133,2281841,2016-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.75,,,-0.89,2023-03-15T19:24:59
1134,2281840,2016-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.50,,,0.78,2023-03-15T19:24:59
1135,2281839,2016-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.25,,,-3.48,2023-03-15T19:24:59
1136,2281838,2016-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.25,,,0.41,2023-03-15T19:24:59
1137,2281837,2016-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,-3.21,2023-03-15T19:24:59
1138,2281836,2016-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.75,,,-0.67,2023-03-15T19:24:59
1139,2281835,2016-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.75,,,-1.76,2023-03-15T19:24:59
1140,2281834,2016-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.75,,,0.11,2023-03-15T19:24:59
1141,2281833,2016-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.25,,,-0.98,2023-03-15T19:24:59
1142,2281832,2016-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.75,,,0.05,2023-03-15T19:24:59
1143,2281831,2016-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-3.07,2023-03-15T19:24:59
1144,2281830,2016-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-1.71,2023-03-15T19:24:59
1145,2281829,2016-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.25,,,1.85,2023-03-15T19:24:59
1146,2281828,2016-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,-1.05,2023-03-15T19:24:59
1147,2281827,2016-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,-1.55,2023-03-15T19:24:59
1148,2281826,2016-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-1.27,2023-03-15T19:24:59
1149,2281825,2016-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,-0.76,2023-03-15T19:24:59
1150,2281824,2016-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-2.99,2023-03-15T19:24:59
1151,2281823,2016-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.25,,,-1.78,2023-03-15T19:24:59
1152,2281822,2016-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,2.06,2023-03-15T19:24:59
1153,2281821,2016-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,0.30,2023-03-15T19:24:59
1154,2281820,2016-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,2.06,2023-03-15T19:24:59
1155,2281819,2016-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,2.42,2023-03-15T19:24:59
1156,2281818,2016-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.50,,,2.48,2023-03-15T19:24:59
1157,2281817,2016-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.75,,,1.99,2023-03-15T19:24:59
1158,2281816,2016-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,-3.53,2023-03-15T19:24:59
1159,2281815,2016-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.50,,,0.05,2023-03-15T19:24:59
1160,2281814,2016-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.25,,,3.27,2023-03-15T19:24:59
1161,2281813,2016-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.00,,,0.43,2023-03-15T19:24:59
1162,2281812,2016-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,0.43,2023-03-15T19:24:59
1163,2281811,2016-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.23,2023-03-15T19:24:59
1164,2281810,2016-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,-0.21,2023-03-15T19:24:59
1165,2281809,2016-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.75,,,-2.34,2023-03-15T19:24:59
1166,2281808,2016-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-0.36,2023-03-15T19:24:59
1167,2281807,2016-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,1.47,2023-03-15T19:24:59
1168,2281806,2016-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.75,,,0.00,2023-03-15T19:24:59
1169,2281805,2016-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.75,,,3.54,2023-03-15T19:24:59
1170,2281804,2016-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,2.00,2023-03-15T19:24:59
1171,2281803,2016-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.50,,,-0.44,2023-03-15T19:24:59
1172,2281802,2016-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.50,,,1.01,2023-03-15T19:24:59
1173,2281801,2016-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.00,,,-1.38,2023-03-15T19:24:59
1174,2281800,2016-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.25,,,0.06,2023-03-15T19:24:59
1175,2281799,2016-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-1.63,2023-03-15T19:24:59
1176,2281798,2016-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,0.16,2023-03-15T19:24:59
1177,2281797,2016-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,-3.62,2023-03-15T19:24:59
1178,2281796,2016-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-0.21,2023-03-15T19:24:59
1179,2281795,2016-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.00,,,0.53,2023-03-15T19:24:59
1180,2281794,2016-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.50,,,0.26,2023-03-15T19:24:59
1181,2281793,2016-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.25,,,-1.15,2023-03-15T19:24:59
1182,2281792,2016-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.75,,,1.80,2023-03-15T19:24:59
1183,2281791,2016-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.25,,,0.91,2023-03-15T19:24:59
1184,2281790,2016-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-5.80,2023-03-15T19:24:59
1185,2281789,2016-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.75,,,-1.69,2023-03-15T19:24:59
1186,2281788,2016-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.25,,,3.70,2023-03-15T19:24:59
1187,2281787,2016-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.25,,,2.86,2023-03-15T19:24:59
1188,2281786,2016-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.75,,,2.83,2023-03-15T19:24:59
1189,2281785,2016-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,0.00,2023-03-15T19:24:59
1190,2281784,2016-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,-0.38,2023-03-15T19:24:59
1191,2281783,2016-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,1.99,2023-03-15T19:24:59
1192,2281782,2016-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,1.17,2023-03-15T19:24:59
1193,2281781,2016-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.25,,,-2.82,2023-03-15T19:24:59
1194,2281780,2016-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,0.71,2023-03-15T19:24:59
1195,2281779,2016-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-1.30,2023-03-15T19:24:59
1196,2281778,2016-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-2.32,2023-03-15T19:24:59
1197,2281777,2016-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-0.16,2023-03-15T19:24:59
1198,2281776,2016-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.75,,,-0.21,2023-03-15T19:24:59
1199,2281775,2016-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.75,,,0.48,2023-03-15T19:24:59
1200,2281774,2016-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.50,,,2.05,2023-03-15T19:24:59
1201,2281773,2016-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-2.67,2023-03-15T19:24:59
1202,2281772,2016-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.75,,,1.22,2023-03-15T19:24:59
1203,2281771,2016-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,1.73,2023-03-15T19:24:59
1204,2281770,2016-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.00,2023-03-15T19:24:59
1205,2281769,2016-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-0.80,2023-03-15T19:24:59
1206,2281768,2016-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.75,,,0.05,2023-03-15T19:24:59
1207,2281767,2016-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.50,,,0.76,2023-03-15T19:24:59
1208,2281766,2016-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.11,2023-03-15T19:24:59
1209,2281765,2016-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.50,,,-1.75,2023-03-15T19:24:59
1210,2281764,2016-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.75,,,-1.36,2023-03-15T19:24:59
1211,2281763,2016-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.25,,,-0.31,2023-03-15T19:24:59
1212,2281762,2016-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.75,,,1.92,2023-03-15T19:24:59
1213,2281761,2016-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.75,,,-0.37,2023-03-15T19:24:59
1214,2281760,2016-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,1.67,2023-03-15T19:24:59
1215,2281759,2016-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.75,,,0.54,2023-03-15T19:24:59
1216,2281758,2016-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,0.76,2023-03-15T19:24:59
1217,2281757,2016-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.75,,,0.66,2023-03-15T19:24:59
1218,2281756,2016-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.75,,,0.33,2023-03-15T19:24:59
1219,2281755,2016-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.25,,,2.37,2023-03-15T19:24:59
1220,2281754,2016-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,442.75,,,0.97,2023-03-15T19:24:59
1221,2281753,2016-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.50,,,-1.46,2023-03-15T19:24:59
1222,2281752,2016-02-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,445.00,,,0.39,2023-03-15T19:24:59
1223,2281751,2016-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.25,,,-0.45,2023-03-15T19:24:59
1224,2281750,2016-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,445.25,,,0.56,2023-03-15T19:24:59
1225,2281749,2016-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,442.75,,,-1.17,2023-03-15T19:24:59
1226,2281748,2016-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-2.29,2023-03-15T19:24:59
1227,2281747,2016-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-0.70,2023-03-15T19:24:59
1228,2281746,2016-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-0.11,2023-03-15T19:24:59
1229,2281745,2016-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,-1.33,2023-03-15T19:24:59
1230,2281744,2016-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.50,,,0.92,2023-03-15T19:24:59
1231,2281743,2016-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.25,,,1.48,2023-03-15T19:24:59
1232,2281742,2016-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,-0.16,2023-03-15T19:24:59
1233,2281741,2016-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.25,,,-0.65,2023-03-15T19:24:59
1234,2281740,2016-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,0.82,2023-03-15T19:24:59
1235,2281739,2016-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,-0.22,2023-03-15T19:24:59
1236,2281738,2016-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-1.77,2023-03-15T19:24:59
1237,2281737,2016-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.75,,,-1.27,2023-03-15T19:24:59
1238,2281736,2016-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.75,,,-1.51,2023-03-15T19:24:59
1239,2281735,2016-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.00,,,1.00,2023-03-15T19:24:59
1240,2281734,2016-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.25,,,0.00,2023-03-15T19:24:59
1241,2281733,2016-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.25,,,-0.83,2023-03-15T19:24:59
1242,2281732,2016-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.25,,,1.48,2023-03-15T19:24:59
1243,2281731,2016-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.25,,,-0.89,2023-03-15T19:24:59
1244,2281730,2016-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.50,,,-1.70,2023-03-15T19:24:59
1245,2281729,2016-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.75,,,0.67,2023-03-15T19:24:59
1246,2281728,2016-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.50,,,1.26,2023-03-15T19:24:59
1247,2281727,2016-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.50,,,0.11,2023-03-15T19:24:59
1248,2281726,2016-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.74,2023-03-15T19:24:59
1249,2281725,2016-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,-0.63,2023-03-15T19:24:59
1250,2281724,2016-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,0.16,2023-03-15T19:24:59
1251,2281723,2016-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.75,,,1.07,2023-03-15T19:24:59
1252,2281722,2016-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.75,,,-1.94,2023-03-15T19:24:59
1253,2281721,2016-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-0.68,2023-03-15T19:24:59
1254,2281720,2016-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.25,,,2.61,2023-03-15T19:24:59
1255,2281719,2016-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-1.99,2023-03-15T19:24:59
1256,2281718,2016-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.50,,,2.13,2023-03-15T19:24:59
1257,2281717,2016-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.50,,,1.24,2023-03-15T19:24:59
1258,2281716,2016-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.75,,,0.33,2023-03-15T19:24:59
1259,2281715,2016-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,0.65,2023-03-15T19:24:59
1260,2281714,2016-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.25,,,-2.50,2023-03-15T19:24:59
1261,2281713,2015-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.05,2023-03-15T19:24:59
1262,2281712,2015-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.75,,,-1.26,2023-03-15T19:24:59
1263,2281711,2015-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.75,,,1.98,2023-03-15T19:24:59
1264,2281710,2015-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.50,,,-0.21,2023-03-15T19:24:59
1265,2281709,2015-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.50,,,-0.43,2023-03-15T19:24:59
1266,2281708,2015-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.50,,,-0.48,2023-03-15T19:24:59
1267,2281707,2015-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.75,,,-1.51,2023-03-15T19:24:59
1268,2281706,2015-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-1.59,2023-03-15T19:24:59
1269,2281705,2015-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.75,,,0.57,2023-03-15T19:24:59
1270,2281704,2015-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.10,2023-03-15T19:24:59
1271,2281703,2015-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.50,,,-2.18,2023-03-15T19:24:59
1272,2281702,2015-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,0.15,2023-03-15T19:24:59
1273,2281701,2015-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,2.23,2023-03-15T19:24:59
1274,2281700,2015-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.75,,,-0.36,2023-03-15T19:24:59
1275,2281699,2015-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.50,,,1.36,2023-03-15T19:24:59
1276,2281698,2015-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.00,,,1.54,2023-03-15T19:24:59
1277,2281697,2015-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.75,,,0.11,2023-03-15T19:24:59
1278,2281696,2015-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,-0.21,2023-03-15T19:24:59
1279,2281695,2015-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.25,,,1.40,2023-03-15T19:24:59
1280,2281694,2015-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,2.76,2023-03-15T19:24:59
1281,2281693,2015-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,-0.93,2023-03-15T19:24:59
1282,2281692,2015-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,-0.76,2023-03-15T19:24:59
1283,2281691,2015-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-1.23,2023-03-15T19:24:59
1284,2281690,2015-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.75,,,-2.82,2023-03-15T19:24:59
1285,2281689,2015-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.25,,,-1.03,2023-03-15T19:24:59
1286,2281688,2015-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,-2.17,2023-03-15T19:24:59
1287,2281687,2015-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,1.33,2023-03-15T19:24:59
1288,2281686,2015-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,-0.46,2023-03-15T19:24:59
1289,2281685,2015-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,1.55,2023-03-15T19:24:59
1290,2281684,2015-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.25,,,-0.87,2023-03-15T19:24:59
1291,2281683,2015-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.50,,,-1.32,2023-03-15T19:24:59
1292,2281682,2015-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-0.35,2023-03-15T19:24:59
1293,2281681,2015-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.75,,,-0.45,2023-03-15T19:24:59
1294,2281680,2015-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.00,,,0.66,2023-03-15T19:24:59
1295,2281679,2015-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,0.82,2023-03-15T19:24:59
1296,2281678,2015-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,-2.19,2023-03-15T19:24:59
1297,2281677,2015-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.75,,,-4.11,2023-03-15T19:24:59
1298,2281676,2015-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.25,,,-0.57,2023-03-15T19:24:59
1299,2281675,2015-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,0.00,2023-03-15T19:24:59
1300,2281674,2015-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,1.89,2023-03-15T19:24:59
1301,2281673,2015-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.50,,,1.67,2023-03-15T19:24:59
1302,2281672,2015-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-2.68,2023-03-15T19:24:59
1303,2281671,2015-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,1.36,2023-03-15T19:24:59
1304,2281670,2015-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.00,,,1.78,2023-03-15T19:24:59
1305,2281669,2015-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-0.64,2023-03-15T19:24:59
1306,2281668,2015-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.25,,,0.05,2023-03-15T19:24:59
1307,2281667,2015-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,3.77,2023-03-15T19:24:59
1308,2281666,2015-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,-0.05,2023-03-15T19:24:59
1309,2281665,2015-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,-0.81,2023-03-15T19:24:59
1310,2281664,2015-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,0.71,2023-03-15T19:24:59
1311,2281663,2015-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,1.13,2023-03-15T19:24:59
1312,2281662,2015-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.75,,,-1.32,2023-03-15T19:24:59
1313,2281661,2015-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.25,,,-2.04,2023-03-15T19:24:59
1314,2281660,2015-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.50,,,-1.13,2023-03-15T19:24:59
1315,2281659,2015-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.25,,,-2.07,2023-03-15T19:24:59
1316,2281658,2015-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.00,,,2.42,2023-03-15T19:24:59
1317,2281657,2015-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.75,,,-0.49,2023-03-15T19:24:59
1318,2281656,2015-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.25,,,-0.44,2023-03-15T19:24:59
1319,2281655,2015-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.50,,,-1.02,2023-03-15T19:24:59
1320,2281654,2015-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,-1.81,2023-03-15T19:24:59
1321,2281653,2015-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,2.09,2023-03-15T19:24:59
1322,2281652,2015-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,0.44,2023-03-15T19:24:59
1323,2281651,2015-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,-0.96,2023-03-15T19:24:59
1324,2281650,2015-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.25,,,1.07,2023-03-15T19:24:59
1325,2281649,2015-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.75,,,1.79,2023-03-15T19:24:59
1326,2281648,2015-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.75,,,-0.35,2023-03-15T19:24:59
1327,2281647,2015-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,-0.44,2023-03-15T19:24:59
1328,2281646,2015-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,2.11,2023-03-15T19:24:59
1329,2281645,2015-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,-2.02,2023-03-15T19:24:59
1330,2281644,2015-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,2.42,2023-03-15T19:24:59
1331,2281643,2015-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.50,,,-0.25,2023-03-15T19:24:59
1332,2281642,2015-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.75,,,2.05,2023-03-15T19:24:59
1333,2281641,2015-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.75,,,1.09,2023-03-15T19:24:59
1334,2281640,2015-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.50,,,-1.38,2023-03-15T19:24:59
1335,2281639,2015-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.25,,,-1.31,2023-03-15T19:24:59
1336,2281638,2015-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,-1.30,2023-03-15T19:24:59
1337,2281637,2015-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,5.42,2023-03-15T19:24:59
1338,2281636,2015-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.50,,,1.60,2023-03-15T19:24:59
1339,2281635,2015-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,1.30,2023-03-15T19:24:59
1340,2281634,2015-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-0.70,2023-03-15T19:24:59
1341,2281633,2015-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.25,,,1.64,2023-03-15T19:24:59
1342,2281632,2015-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.75,,,0.27,2023-03-15T19:24:59
1343,2281631,2015-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,-3.49,2023-03-15T19:24:59
1344,2281630,2015-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-2.27,2023-03-15T19:24:59
1345,2281629,2015-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.00,,,0.31,2023-03-15T19:24:59
1346,2281628,2015-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.50,,,1.15,2023-03-15T19:24:59
1347,2281627,2015-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-1.50,2023-03-15T19:24:59
1348,2281626,2015-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,-1.12,2023-03-15T19:24:59
1349,2281625,2015-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.75,,,-1.06,2023-03-15T19:24:59
1350,2281624,2015-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-1.64,2023-03-15T19:24:59
1351,2281623,2015-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.25,,,0.75,2023-03-15T19:24:59
1352,2281622,2015-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,-1.33,2023-03-15T19:24:59
1353,2281621,2015-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.25,,,2.02,2023-03-15T19:24:59
1354,2281620,2015-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.25,,,0.40,2023-03-15T19:24:59
1355,2281619,2015-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,-1.25,2023-03-15T19:24:59
1356,2281618,2015-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.50,,,-1.18,2023-03-15T19:24:59
1357,2281617,2015-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.50,,,0.65,2023-03-15T19:24:59
1358,2281616,2015-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.25,,,2.23,2023-03-15T19:24:59
1359,2281615,2015-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.25,,,-2.96,2023-03-15T19:24:59
1360,2281614,2015-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,-3.47,2023-03-15T19:24:59
1361,2281613,2015-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.50,,,2.94,2023-03-15T19:24:59
1362,2281612,2015-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,0.69,2023-03-15T19:24:59
1363,2281611,2015-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,1.00,2023-03-15T19:24:59
1364,2281610,2015-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.72,2023-03-15T19:24:59
1365,2281609,2015-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,-1.10,2023-03-15T19:24:59
1366,2281608,2015-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-0.05,2023-03-15T19:24:59
1367,2281607,2015-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,0.55,2023-03-15T19:24:59
1368,2281606,2015-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.50,,,0.05,2023-03-15T19:24:59
1369,2281605,2015-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.25,,,-2.84,2023-03-15T19:24:59
1370,2281604,2015-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,1.64,2023-03-15T19:24:59
1371,2281603,2015-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.50,,,-1.81,2023-03-15T19:24:59
1372,2281602,2015-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.75,,,-1.87,2023-03-15T19:24:59
1373,2281601,2015-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.50,,,0.92,2023-03-15T19:24:59
1374,2281600,2015-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,-1.52,2023-03-15T19:24:59
1375,2281599,2015-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.75,,,-1.50,2023-03-15T19:24:59
1376,2281598,2015-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.75,,,-3.84,2023-03-15T19:24:59
1377,2281597,2015-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-1.47,2023-03-15T19:28:11
1378,2281596,2015-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,-0.79,2023-03-15T19:28:11
1379,2281595,2015-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,-0.74,2023-03-15T19:28:11
1380,2281594,2015-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-2.68,2023-03-15T19:28:11
1381,2281593,2015-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,0.90,2023-03-15T19:28:11
1382,2281592,2015-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,1.62,2023-03-15T19:28:11
1383,2281591,2015-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,0.00,2023-03-15T19:28:11
1384,2281590,2015-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-1.25,2023-03-15T19:28:11
1385,2281589,2015-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,-1.53,2023-03-15T19:28:11
1386,2281588,2015-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,588.50,,,0.47,2023-03-15T19:28:11
1387,2281587,2015-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,585.75,,,-0.30,2023-03-15T19:28:11
1388,2281586,2015-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,587.50,,,-4.43,2023-03-15T19:28:11
1389,2281585,2015-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,614.75,,,5.90,2023-03-15T19:28:11
1390,2281584,2015-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,3.25,2023-03-15T19:28:11
1391,2281583,2015-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,5.69,2023-03-15T19:28:11
1392,2281582,2015-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.00,,,2.70,2023-03-15T19:24:59
1393,2281581,2015-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-0.67,2023-03-15T19:24:59
1394,2281580,2015-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.50,,,4.04,2023-03-15T19:24:59
1395,2281579,2015-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,2.61,2023-03-15T19:24:59
1396,2281578,2015-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,0.10,2023-03-15T19:24:59
1397,2281577,2015-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-0.66,2023-03-15T19:24:59
1398,2281576,2015-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,0.51,2023-03-15T19:24:59
1399,2281575,2015-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,-0.10,2023-03-15T19:24:59
1400,2281574,2015-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.25,,,-2.88,2023-03-15T19:24:59
1401,2281573,2015-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.75,,,-0.10,2023-03-15T19:24:59
1402,2281572,2015-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.25,,,-1.80,2023-03-15T19:24:59
1403,2281571,2015-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.50,,,-3.52,2023-03-15T19:24:59
1404,2281570,2015-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.25,,,0.80,2023-03-15T19:24:59
1405,2281569,2015-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,2.13,2023-03-15T19:24:59
1406,2281568,2015-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-1.29,2023-03-15T19:24:59
1407,2281567,2015-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.75,,,2.55,2023-03-15T19:24:59
1408,2281566,2015-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,-0.34,2023-03-15T19:24:59
1409,2281565,2015-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.50,,,3.80,2023-03-15T19:24:59
1410,2281564,2015-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.75,,,3.51,2023-03-15T19:24:59
1411,2281563,2015-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-2.40,2023-03-15T19:24:59
1412,2281562,2015-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,0.21,2023-03-15T19:24:59
1413,2281561,2015-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.75,,,-1.17,2023-03-15T19:24:59
1414,2281560,2015-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,-4.22,2023-03-15T19:24:59
1415,2281559,2015-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,-1.29,2023-03-15T19:24:59
1416,2281558,2015-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,1.75,2023-03-15T19:24:59
1417,2281557,2015-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,0.54,2023-03-15T19:24:59
1418,2281556,2015-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.25,,,-2.20,2023-03-15T19:24:59
1419,2281555,2015-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.75,,,2.10,2023-03-15T19:24:59
1420,2281554,2015-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.00,,,-0.63,2023-03-15T19:24:59
1421,2281553,2015-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.25,,,6.91,2023-03-15T19:24:59
1422,2281552,2015-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.00,,,0.37,2023-03-15T19:24:59
1423,2281551,2015-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.25,,,0.63,2023-03-15T19:24:59
1424,2281550,2015-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.25,,,-0.05,2023-03-15T19:24:59
1425,2281549,2015-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.50,,,2.31,2023-03-15T19:24:59
1426,2281548,2015-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.75,,,-2.10,2023-03-15T19:24:59
1427,2281547,2015-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.75,,,2.53,2023-03-15T19:24:59
1428,2281546,2015-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-1.12,2023-03-15T19:24:59
1429,2281545,2015-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,-0.16,2023-03-15T19:24:59
1430,2281544,2015-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.00,,,0.64,2023-03-15T19:24:59
1431,2281543,2015-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-2.15,2023-03-15T19:24:59
1432,2281542,2015-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.25,,,1.22,2023-03-15T19:24:59
1433,2281541,2015-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,0.27,2023-03-15T19:24:59
1434,2281540,2015-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,-3.24,2023-03-15T19:24:59
1435,2281539,2015-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.00,,,-2.36,2023-03-15T19:24:59
1436,2281538,2015-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.75,,,-0.20,2023-03-15T19:24:59
1437,2281537,2015-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,-0.40,2023-03-15T19:24:59
1438,2281536,2015-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.75,,,0.40,2023-03-15T19:24:59
1439,2281535,2015-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,0.86,2023-03-15T19:24:59
1440,2281534,2015-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.50,,,0.00,2023-03-15T19:24:59
1441,2281533,2015-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.50,,,0.76,2023-03-15T19:24:59
1442,2281532,2015-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,-1.26,2023-03-15T19:24:59
1443,2281531,2015-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-1.05,2023-03-15T19:24:59
1444,2281530,2015-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.25,,,-4.61,2023-03-15T19:24:59
1445,2281529,2015-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.50,,,1.49,2023-03-15T19:24:59
1446,2281528,2015-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.75,,,-1.43,2023-03-15T19:24:59
1447,2281527,2015-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,0.05,2023-03-15T19:24:59
1448,2281526,2015-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,-0.33,2023-03-15T19:24:59
1449,2281525,2015-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.75,,,-1.59,2023-03-15T19:24:59
1450,2281524,2015-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.25,,,1.47,2023-03-15T19:24:59
1451,2281523,2015-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.50,,,3.27,2023-03-15T19:24:59
1452,2281522,2015-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.75,,,-3.49,2023-03-15T19:24:59
1453,2281521,2015-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.25,,,4.43,2023-03-15T19:24:59
1454,2281520,2015-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,1.70,2023-03-15T19:24:59
1455,2281519,2015-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,-3.81,2023-03-15T19:24:59
1456,2281518,2015-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-0.86,2023-03-15T19:24:59
1457,2281517,2015-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-1.97,2023-03-15T19:24:59
1458,2281516,2015-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.00,,,0.75,2023-03-15T19:24:59
1459,2281515,2015-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,3.52,2023-03-15T19:24:59
1460,2281514,2015-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.24,2023-03-15T19:24:59
1461,2281513,2015-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,1.44,2023-03-15T19:24:59
1462,2281512,2015-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,-2.04,2023-03-15T19:24:59
1463,2281511,2015-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,2.39,2023-03-15T19:24:59
1464,2281510,2015-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-2.19,2023-03-15T19:24:59
1465,2281509,2015-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,2.04,2023-03-15T19:24:59
1466,2281508,2015-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.00,,,1.31,2023-03-15T19:24:59
1467,2281507,2015-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.50,,,0.46,2023-03-15T19:24:59
1468,2281506,2015-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,1.75,2023-03-15T19:24:59
1469,2281505,2015-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.75,,,0.94,2023-03-15T19:24:59
1470,2281504,2015-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.25,,,-2.48,2023-03-15T19:24:59
1471,2281503,2015-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,-3.00,2023-03-15T19:24:59
1472,2281502,2015-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.75,,,0.15,2023-03-15T19:24:59
1473,2281501,2015-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.84,2023-03-15T19:24:59
1474,2281500,2015-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,2.83,2023-03-15T19:24:59
1475,2281499,2015-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.25,,,1.10,2023-03-15T19:24:59
1476,2281498,2015-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.75,,,-1.58,2023-03-15T19:24:59
1477,2281497,2015-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.75,,,0.00,2023-03-15T19:24:59
1478,2281496,2015-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.75,,,-0.88,2023-03-15T19:24:59
1479,2281495,2015-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.25,,,-3.32,2023-03-15T19:24:59
1480,2281494,2015-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.75,,,0.00,2023-03-15T19:24:59
1481,2281493,2015-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.75,,,-1.31,2023-03-15T19:24:59
1482,2281492,2015-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.75,,,0.33,2023-03-15T19:24:59
1483,2281491,2015-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.00,,,2.25,2023-03-15T19:24:59
1484,2281490,2015-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.25,,,-0.86,2023-03-15T19:24:59
1485,2281489,2015-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,0.77,2023-03-15T19:24:59
1486,2281488,2015-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.75,,,-1.51,2023-03-15T19:24:59
1487,2281487,2015-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,0.52,2023-03-15T19:24:59
1488,2281486,2015-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,0.24,2023-03-15T19:24:59
1489,2281485,2015-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,2.89,2023-03-15T19:24:59
1490,2281484,2015-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.00,,,-0.54,2023-03-15T19:24:59
1491,2281483,2015-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.75,,,4.26,2023-03-15T19:24:59
1492,2281482,2015-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.75,,,-1.99,2023-03-15T19:24:59
1493,2281481,2015-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.75,,,-0.98,2023-03-15T19:24:59
1494,2281480,2015-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,0.49,2023-03-15T19:24:59
1495,2281479,2015-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,-2.65,2023-03-15T19:24:59
1496,2281478,2015-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-0.29,2023-03-15T19:24:59
1497,2281477,2015-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.50,,,-1.79,2023-03-15T19:24:59
1498,2281476,2015-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-0.70,2023-03-15T19:24:59
1499,2281475,2015-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.75,,,-0.56,2023-03-15T19:24:59
1500,2281474,2015-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.75,,,-0.05,2023-03-15T19:24:59
1501,2281473,2015-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.00,,,0.80,2023-03-15T19:24:59
1502,2281472,2015-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.75,,,0.00,2023-03-15T19:24:59
1503,2281471,2015-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.75,,,-0.93,2023-03-15T19:24:59
1504,2281470,2015-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.75,,,-1.87,2023-03-15T19:24:59
1505,2281469,2015-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-1.35,2023-03-15T19:28:11
1506,2281468,2015-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.50,,,-1.46,2023-03-15T19:28:11
1507,2281467,2015-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,-0.57,2023-03-15T19:28:11
1508,2281466,2015-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,567.00,,,-2.16,2023-03-15T19:28:11
1509,2281465,2015-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,-2.07,2023-03-15T19:28:11
1510,2281464,2015-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,591.75,,,0.47,2023-03-15T19:28:11
1511,2281463,2015-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,589.00,,,1.33,2023-03-15T19:28:11
1512,2281462,2015-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,581.25,,,-1.44,2023-03-15T19:28:11
1513,2281461,2014-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,589.75,,,-2.03,2023-03-15T19:28:11
1514,2281460,2014-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,-2.19,2023-03-15T19:28:11
1515,2281459,2014-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,0.78,2023-03-15T19:28:11
1516,2281458,2014-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,-0.12,2023-03-15T19:28:11
1517,2281457,2014-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,611.50,,,-3.78,2023-03-15T19:28:11
1518,2281456,2014-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,635.50,,,1.56,2023-03-15T19:28:11
1519,2281455,2014-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,625.75,,,-1.03,2023-03-15T19:28:11
1520,2281454,2014-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,632.25,,,-3.51,2023-03-15T19:28:11
1521,2281453,2014-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,655.25,,,1.04,2023-03-15T19:28:11
1522,2281452,2014-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,648.50,,,4.05,2023-03-15T19:28:11
1523,2281451,2014-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,623.25,,,0.69,2023-03-15T19:28:11
1524,2281450,2014-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,619.00,,,2.06,2023-03-15T19:28:11
1525,2281449,2014-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.50,,,-0.61,2023-03-15T19:28:11
1526,2281448,2014-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,610.25,,,2.87,2023-03-15T19:28:11
1527,2281447,2014-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,-1.21,2023-03-15T19:28:11
1528,2281446,2014-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,-1.56,2023-03-15T19:28:11
1529,2281445,2014-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,610.00,,,0.16,2023-03-15T19:28:11
1530,2281444,2014-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,1.54,2023-03-15T19:28:11
1531,2281443,2014-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,599.75,,,0.46,2023-03-15T19:28:11
1532,2281442,2014-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,597.00,,,-1.36,2023-03-15T19:28:11
1533,2281441,2014-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,605.25,,,-0.25,2023-03-15T19:28:11
1534,2281440,2014-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.75,,,5.11,2023-03-15T19:28:11
1535,2281439,2014-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,577.25,,,2.71,2023-03-15T19:28:11
1536,2281438,2014-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,1.90,2023-03-15T19:28:11
1537,2281437,2014-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,551.50,,,1.71,2023-03-15T19:28:11
1538,2281436,2014-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,-0.91,2023-03-15T19:24:59
1539,2281435,2014-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.25,,,0.00,2023-03-15T19:24:59
1540,2281434,2014-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.25,,,1.77,2023-03-15T19:24:59
1541,2281433,2014-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.75,,,-2.05,2023-03-15T19:24:59
1542,2281432,2014-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-0.50,2023-03-15T19:28:11
1543,2281431,2014-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,551.75,,,-1.56,2023-03-15T19:28:11
1544,2281430,2014-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,1.22,2023-03-15T19:28:11
1545,2281429,2014-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,2.03,2023-03-15T19:28:11
1546,2281428,2014-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.75,,,3.33,2023-03-15T19:24:59
1547,2281427,2014-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.25,,,1.55,2023-03-15T19:24:59
1548,2281426,2014-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.25,,,0.53,2023-03-15T19:24:59
1549,2281425,2014-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.50,,,-1.11,2023-03-15T19:24:59
1550,2281424,2014-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.25,,,-0.86,2023-03-15T19:24:59
1551,2281423,2014-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.75,,,-1.08,2023-03-15T19:24:59
1552,2281422,2014-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.50,,,-1.44,2023-03-15T19:24:59
1553,2281421,2014-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.25,,,1.08,2023-03-15T19:24:59
1554,2281420,2014-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,-0.65,2023-03-15T19:24:59
1555,2281419,2014-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.00,,,-0.42,2023-03-15T19:24:59
1556,2281418,2014-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.25,,,1.41,2023-03-15T19:24:59
1557,2281417,2014-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.75,,,1.53,2023-03-15T19:24:59
1558,2281416,2014-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.75,,,0.97,2023-03-15T19:24:59
1559,2281415,2014-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,-1.71,2023-03-15T19:24:59
1560,2281414,2014-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.75,,,0.86,2023-03-15T19:24:59
1561,2281413,2014-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.25,,,0.58,2023-03-15T19:24:59
1562,2281412,2014-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.25,,,1.12,2023-03-15T19:24:59
1563,2281411,2014-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.50,,,-0.48,2023-03-15T19:24:59
1564,2281410,2014-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.00,,,-0.19,2023-03-15T19:24:59
1565,2281409,2014-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.00,,,2.17,2023-03-15T19:24:59
1566,2281408,2014-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.00,,,-0.64,2023-03-15T19:24:59
1567,2281407,2014-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.25,,,0.79,2023-03-15T19:24:59
1568,2281406,2014-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,1.35,2023-03-15T19:24:59
1569,2281405,2014-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.50,,,1.06,2023-03-15T19:24:59
1570,2281404,2014-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.25,,,-2.86,2023-03-15T19:24:59
1571,2281403,2014-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,0.30,2023-03-15T19:24:59
1572,2281402,2014-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.25,,,3.00,2023-03-15T19:24:59
1573,2281401,2014-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,1.18,2023-03-15T19:24:59
1574,2281400,2014-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.75,,,0.62,2023-03-15T19:24:59
1575,2281399,2014-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.75,,,0.78,2023-03-15T19:24:59
1576,2281398,2014-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.00,,,0.26,2023-03-15T19:24:59
1577,2281397,2014-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.75,,,-0.73,2023-03-15T19:24:59
1578,2281396,2014-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.25,,,1.48,2023-03-15T19:24:59
1579,2281395,2014-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.25,,,0.05,2023-03-15T19:24:59
1580,2281394,2014-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-1.30,2023-03-15T19:24:59
1581,2281393,2014-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.25,,,0.89,2023-03-15T19:24:59
1582,2281392,2014-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-0.16,2023-03-15T19:24:59
1583,2281391,2014-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.75,,,0.47,2023-03-15T19:24:59
1584,2281390,2014-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,-2.87,2023-03-15T19:24:59
1585,2281389,2014-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,-2.15,2023-03-15T19:24:59
1586,2281388,2014-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,0.60,2023-03-15T19:24:59
1587,2281387,2014-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.25,,,-0.90,2023-03-15T19:24:59
1588,2281386,2014-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.75,,,-0.35,2023-03-15T19:24:59
1589,2281385,2014-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.50,,,-0.10,2023-03-15T19:24:59
1590,2281384,2014-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-3.04,2023-03-15T19:24:59
1591,2281383,2014-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.75,,,-1.66,2023-03-15T19:24:59
1592,2281382,2014-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.50,,,-1.12,2023-03-15T19:24:59
1593,2281381,2014-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.50,,,0.38,2023-03-15T19:24:59
1594,2281380,2014-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.50,,,1.19,2023-03-15T19:24:59
1595,2281379,2014-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.25,,,0.33,2023-03-15T19:24:59
1596,2281378,2014-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-3.68,2023-03-15T19:24:59
1597,2281377,2014-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,543.50,,,-1.23,2023-03-15T19:24:59
1598,2281376,2014-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,-1.12,2023-03-15T19:28:11
1599,2281375,2014-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.50,,,1.69,2023-03-15T19:28:11
1600,2281374,2014-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.25,,,1.06,2023-03-15T19:24:59
1601,2281373,2014-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,541.50,,,-0.18,2023-03-15T19:24:59
1602,2281372,2014-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.50,,,-1.72,2023-03-15T19:24:59
1603,2281371,2014-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,552.00,,,1.05,2023-03-15T19:28:11
1604,2281370,2014-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.25,,,1.25,2023-03-15T19:24:59
1605,2281369,2014-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,-1.19,2023-03-15T19:24:59
1606,2281368,2014-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.00,,,0.65,2023-03-15T19:24:59
1607,2281367,2014-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.50,,,-1.59,2023-03-15T19:24:59
1608,2281366,2014-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,551.25,,,2.61,2023-03-15T19:28:11
1609,2281365,2014-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.25,,,1.75,2023-03-15T19:24:59
1610,2281364,2014-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-1.86,2023-03-15T19:24:59
1611,2281363,2014-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.00,,,-1.56,2023-03-15T19:24:59
1612,2281362,2014-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.50,,,-0.50,2023-03-15T19:24:59
1613,2281361,2014-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,-2.18,2023-03-15T19:28:11
1614,2281360,2014-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,-1.14,2023-03-15T19:28:11
1615,2281359,2014-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,2.81,2023-03-15T19:28:11
1616,2281358,2014-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,1.56,2023-03-15T19:28:11
1617,2281357,2014-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,544.00,,,1.82,2023-03-15T19:24:59
1618,2281356,2014-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.25,,,0.75,2023-03-15T19:24:59
1619,2281355,2014-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.25,,,0.57,2023-03-15T19:24:59
1620,2281354,2014-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,1.39,2023-03-15T19:24:59
1621,2281353,2014-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-2.76,2023-03-15T19:24:59
1622,2281352,2014-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.75,,,-0.60,2023-03-15T19:24:59
1623,2281351,2014-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.00,,,1.75,2023-03-15T19:24:59
1624,2281350,2014-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.75,,,-0.38,2023-03-15T19:24:59
1625,2281349,2014-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.75,,,1.19,2023-03-15T19:24:59
1626,2281348,2014-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.50,,,-1.04,2023-03-15T19:24:59
1627,2281347,2014-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-0.42,2023-03-15T19:24:59
1628,2281346,2014-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.25,,,-3.36,2023-03-15T19:24:59
1629,2281345,2014-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,2.37,2023-03-15T19:28:11
1630,2281344,2014-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.00,,,0.05,2023-03-15T19:24:59
1631,2281343,2014-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.75,,,0.00,2023-03-15T19:24:59
1632,2281342,2014-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.75,,,4.47,2023-03-15T19:24:59
1633,2281341,2014-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.75,,,-4.10,2023-03-15T19:24:59
1634,2281340,2014-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.75,,,-0.51,2023-03-15T19:24:59
1635,2281339,2014-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,-1.05,2023-03-15T19:24:59
1636,2281338,2014-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,545.25,,,0.05,2023-03-15T19:24:59
1637,2281337,2014-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,545.00,,,-4.05,2023-03-15T19:24:59
1638,2281336,2014-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,1.11,2023-03-15T19:28:11
1639,2281335,2014-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,0.36,2023-03-15T19:28:11
1640,2281334,2014-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,-0.89,2023-03-15T19:28:11
1641,2281333,2014-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,-3.50,2023-03-15T19:28:11
1642,2281332,2014-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,0.52,2023-03-15T19:28:11
1643,2281331,2014-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,1.17,2023-03-15T19:28:11
1644,2281330,2014-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,0.79,2023-03-15T19:28:11
1645,2281329,2014-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-1.51,2023-03-15T19:28:11
1646,2281328,2014-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,579.75,,,-0.94,2023-03-15T19:28:11
1647,2281327,2014-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,-1.39,2023-03-15T19:28:11
1648,2281326,2014-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,593.50,,,1.11,2023-03-15T19:28:11
1649,2281325,2014-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,0.90,2023-03-15T19:28:11
1650,2281324,2014-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,0.13,2023-03-15T19:28:11
1651,2281323,2014-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,581.00,,,-0.85,2023-03-15T19:28:11
1652,2281322,2014-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,0.13,2023-03-15T19:28:11
1653,2281321,2014-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,-0.68,2023-03-15T19:28:11
1654,2281320,2014-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,589.25,,,-2.00,2023-03-15T19:28:11
1655,2281319,2014-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,601.25,,,-1.84,2023-03-15T19:28:11
1656,2281318,2014-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.50,,,-0.93,2023-03-15T19:28:11
1657,2281317,2014-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,618.25,,,2.06,2023-03-15T19:28:11
1658,2281316,2014-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,-1.42,2023-03-15T19:28:11
1659,2281315,2014-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,0.33,2023-03-15T19:28:11
1660,2281314,2014-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.50,,,-1.33,2023-03-15T19:28:11
1661,2281313,2014-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,620.75,,,-1.04,2023-03-15T19:28:11
1662,2281312,2014-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,627.25,,,-0.83,2023-03-15T19:28:11
1663,2281311,2014-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,632.50,,,-0.98,2023-03-15T19:28:11
1664,2281310,2014-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.75,,,-0.35,2023-03-15T19:28:11
1665,2281309,2014-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.00,,,-1.76,2023-03-15T19:28:11
1666,2281308,2014-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,-1.02,2023-03-15T19:28:11
1667,2281307,2014-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,659.25,,,-0.75,2023-03-15T19:28:11
1668,2281306,2014-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,664.25,,,-0.93,2023-03-15T19:28:11
1669,2281305,2014-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,670.50,,,-0.59,2023-03-15T19:28:11
1670,2281304,2014-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.50,,,0.04,2023-03-15T19:28:11
1671,2281303,2014-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.25,,,-0.59,2023-03-15T19:28:11
1672,2281302,2014-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,678.25,,,-1.74,2023-03-15T19:28:11
1673,2281301,2014-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,690.25,,,-1.39,2023-03-15T19:28:11
1674,2281300,2014-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,700.00,,,-0.78,2023-03-15T19:28:11
1675,2281299,2014-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,705.50,,,-1.19,2023-03-15T19:28:11
1676,2281298,2014-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,714.00,,,-1.75,2023-03-15T19:28:11
1677,2281297,2014-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,726.75,,,-0.41,2023-03-15T19:28:11
1678,2281296,2014-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,729.75,,,-0.27,2023-03-15T19:28:11
1679,2281295,2014-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,731.75,,,1.46,2023-03-15T19:28:11
1680,2281294,2014-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,721.25,,,1.91,2023-03-15T19:28:11
1681,2281293,2014-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,707.75,,,1.29,2023-03-15T19:28:11
1682,2281292,2014-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,698.75,,,-2.00,2023-03-15T19:28:11
1683,2281291,2014-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.71,2023-03-15T19:28:11
1684,2281290,2014-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,708.00,,,1.11,2023-03-15T19:28:11
1685,2281289,2014-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,700.25,,,0.00,2023-03-15T19:28:11
1686,2281288,2014-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,700.25,,,1.63,2023-03-15T19:28:11
1687,2281287,2014-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,689.00,,,1.85,2023-03-15T19:28:11
1688,2281286,2014-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,676.50,,,0.52,2023-03-15T19:28:11
1689,2281285,2014-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,673.00,,,0.71,2023-03-15T19:28:11
1690,2281284,2014-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,668.25,,,-3.33,2023-03-15T19:28:11
1691,2281283,2014-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,691.25,,,0.47,2023-03-15T19:28:11
1692,2281282,2014-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,688.00,,,-1.96,2023-03-15T19:28:11
1693,2281281,2014-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,701.75,,,3.39,2023-03-15T19:28:11
1694,2281280,2014-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,678.75,,,2.80,2023-03-15T19:28:11
1695,2281279,2014-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,660.25,,,-0.30,2023-03-15T19:28:11
1696,2281278,2014-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.25,,,-1.01,2023-03-15T19:28:11
1697,2281277,2014-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,669.00,,,-1.76,2023-03-15T19:28:11
1698,2281276,2014-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,0.70,2023-03-15T19:28:11
1699,2281275,2014-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,676.25,,,0.97,2023-03-15T19:28:11
1700,2281274,2014-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,669.75,,,-0.92,2023-03-15T19:28:11
1701,2281273,2014-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,676.00,,,1.01,2023-03-15T19:28:11
1702,2281272,2014-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,669.25,,,-2.33,2023-03-15T19:28:11
1703,2281271,2014-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,685.25,,,-1.72,2023-03-15T19:28:11
1704,2281270,2014-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,697.25,,,0.25,2023-03-15T19:28:11
1705,2281269,2014-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,695.50,,,-2.11,2023-03-15T19:28:11
1706,2281268,2014-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,710.50,,,1.97,2023-03-15T19:28:11
1707,2281267,2014-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.75,,,-1.62,2023-03-15T19:28:11
1708,2281266,2014-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,708.25,,,-0.87,2023-03-15T19:28:11
1709,2281265,2014-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,714.50,,,3.07,2023-03-15T19:28:11
1710,2281264,2014-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.25,,,-1.49,2023-03-15T19:28:11
1711,2281263,2014-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,703.75,,,-1.68,2023-03-15T19:28:11
1712,2281262,2014-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,715.75,,,3.36,2023-03-15T19:28:11
1713,2281261,2014-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,692.50,,,2.67,2023-03-15T19:28:11
1714,2281260,2014-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.50,,,-1.86,2023-03-15T19:28:11
1715,2281259,2014-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,687.25,,,1.22,2023-03-15T19:28:11
1716,2281258,2014-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,-1.31,2023-03-15T19:28:11
1717,2281257,2014-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,688.00,,,3.73,2023-03-15T19:28:11
1718,2281256,2014-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,663.25,,,2.83,2023-03-15T19:28:11
1719,2281255,2014-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-0.19,2023-03-15T19:28:11
1720,2281254,2014-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,646.25,,,0.74,2023-03-15T19:28:11
1721,2281253,2014-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.50,,,0.67,2023-03-15T19:28:11
1722,2281252,2014-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,637.25,,,-0.39,2023-03-15T19:28:11
1723,2281251,2014-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,639.75,,,2.07,2023-03-15T19:28:11
1724,2281250,2014-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,626.75,,,4.63,2023-03-15T19:28:11
1725,2281249,2014-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,599.00,,,2.88,2023-03-15T19:28:11
1726,2281248,2014-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,-2.96,2023-03-15T19:28:11
1727,2281247,2014-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,600.00,,,-2.44,2023-03-15T19:28:11
1728,2281246,2014-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,615.00,,,-0.45,2023-03-15T19:28:11
1729,2281245,2014-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,617.75,,,1.31,2023-03-15T19:28:11
1730,2281244,2014-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.75,,,-1.05,2023-03-15T19:28:11
1731,2281243,2014-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.25,,,-0.64,2023-03-15T19:28:11
1732,2281242,2014-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,620.25,,,1.35,2023-03-15T19:28:11
1733,2281241,2014-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.00,,,2.26,2023-03-15T19:28:11
1734,2281240,2014-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.50,,,0.50,2023-03-15T19:28:11
1735,2281239,2014-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,595.50,,,1.45,2023-03-15T19:28:11
1736,2281238,2014-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-0.55,2023-03-15T19:28:11
1737,2281237,2014-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,590.25,,,0.94,2023-03-15T19:28:11
1738,2281236,2014-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,584.75,,,1.26,2023-03-15T19:28:11
1739,2281235,2014-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,577.50,,,-0.56,2023-03-15T19:28:11
1740,2281234,2014-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,580.75,,,-1.15,2023-03-15T19:28:11
1741,2281233,2014-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,587.50,,,0.51,2023-03-15T19:28:11
1742,2281232,2014-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,3.68,2023-03-15T19:28:11
1743,2281231,2014-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,1.44,2023-03-15T19:28:11
1744,2281230,2014-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.75,,,0.41,2023-03-15T19:28:11
1745,2281229,2014-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,553.50,,,0.36,2023-03-15T19:28:11
1746,2281228,2014-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,551.50,,,-2.56,2023-03-15T19:28:11
1747,2281227,2014-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.00,,,0.44,2023-03-15T19:28:11
1748,2281226,2014-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-0.31,2023-03-15T19:28:11
1749,2281225,2014-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,-0.83,2023-03-15T19:28:11
1750,2281224,2014-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,570.00,,,1.56,2023-03-15T19:28:11
1751,2281223,2014-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,561.25,,,-0.18,2023-03-15T19:28:11
1752,2281222,2014-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,-0.22,2023-03-15T19:28:11
1753,2281221,2014-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-1.62,2023-03-15T19:28:11
1754,2281220,2014-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,572.75,,,0.88,2023-03-15T19:28:11
1755,2281219,2014-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,567.75,,,-1.99,2023-03-15T19:28:11
1756,2281218,2014-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,579.25,,,1.00,2023-03-15T19:28:11
1757,2281217,2014-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,0.79,2023-03-15T19:28:11
1758,2281216,2014-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-2.61,2023-03-15T19:28:11
1759,2281215,2014-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,584.25,,,-0.76,2023-03-15T19:28:11
1760,2281214,2014-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,588.75,,,-2.28,2023-03-15T19:28:11
1761,2281213,2014-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,602.50,,,-0.54,2023-03-15T19:28:11
1762,2281212,2014-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,0.00,2023-03-15T19:28:11
1763,2281211,2014-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,1.47,2023-03-15T19:28:11
1764,2281210,2014-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,597.00,,,-1.36,2023-03-15T19:28:11
1765,2281209,2013-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,605.25,,,0.79,2023-03-15T19:28:11
1766,2281208,2013-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,-1.40,2023-03-15T19:28:11
1767,2281207,2013-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,0.50,2023-03-15T19:28:11
1768,2281206,2013-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-0.04,2023-03-15T19:28:11
1769,2281205,2013-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.25,,,-0.53,2023-03-15T19:28:11
1770,2281204,2013-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.50,,,-0.65,2023-03-15T19:28:11
1771,2281203,2013-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,613.50,,,0.45,2023-03-15T19:28:11
1772,2281202,2013-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,-0.33,2023-03-15T19:28:11
1773,2281201,2013-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.75,,,-1.13,2023-03-15T19:28:11
1774,2281200,2013-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,619.75,,,-0.32,2023-03-15T19:28:11
1775,2281199,2013-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,621.75,,,-1.11,2023-03-15T19:28:11
1776,2281198,2013-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,628.75,,,1.00,2023-03-15T19:28:11
1777,2281197,2013-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,622.50,,,-1.23,2023-03-15T19:28:11
1778,2281196,2013-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,0.12,2023-03-15T19:28:11
1779,2281195,2013-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,629.50,,,-1.49,2023-03-15T19:28:11
1780,2281194,2013-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,639.00,,,0.27,2023-03-15T19:28:11
1781,2281193,2013-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,637.25,,,-0.12,2023-03-15T19:28:11
1782,2281192,2013-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.00,,,-1.43,2023-03-15T19:28:11
1783,2281191,2013-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,647.25,,,-0.99,2023-03-15T19:28:11
1784,2281190,2013-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.75,,,0.62,2023-03-15T19:28:11
1785,2281189,2013-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,649.75,,,-0.80,2023-03-15T19:28:11
1786,2281188,2013-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,655.00,,,0.58,2023-03-15T19:28:11
1787,2281187,2013-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,651.25,,,0.73,2023-03-15T19:28:11
1788,2281186,2013-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,646.50,,,-0.92,2023-03-15T19:28:11
1789,2281185,2013-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,0.46,2023-03-15T19:28:11
1790,2281184,2013-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,649.50,,,0.12,2023-03-15T19:28:11
1791,2281183,2013-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,648.75,,,0.23,2023-03-15T19:28:11
1792,2281182,2013-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,647.25,,,-0.46,2023-03-15T19:28:11
1793,2281181,2013-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.25,,,1.25,2023-03-15T19:28:11
1794,2281180,2013-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,642.25,,,-0.35,2023-03-15T19:28:11
1795,2281179,2013-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.50,,,-0.04,2023-03-15T19:28:11
1796,2281178,2013-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.75,,,-0.12,2023-03-15T19:28:11
1797,2281177,2013-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.50,,,0.04,2023-03-15T19:28:11
1798,2281176,2013-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.25,,,-0.15,2023-03-15T19:28:11
1799,2281175,2013-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,646.25,,,-0.54,2023-03-15T19:28:11
1800,2281174,2013-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,649.75,,,-0.50,2023-03-15T19:28:11
1801,2281173,2013-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-0.04,2023-03-15T19:28:11
1802,2281172,2013-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.25,,,-0.42,2023-03-15T19:28:11
1803,2281171,2013-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,656.00,,,-1.02,2023-03-15T19:28:11
1804,2281170,2013-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.75,,,-0.75,2023-03-15T19:28:11
1805,2281169,2013-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,667.75,,,0.04,2023-03-15T19:28:11
1806,2281168,2013-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,667.50,,,-1.11,2023-03-15T19:28:11
1807,2281167,2013-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-0.92,2023-03-15T19:28:11
1808,2281166,2013-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,681.25,,,0.04,2023-03-15T19:28:11
1809,2281165,2013-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,-1.41,2023-03-15T19:28:11
1810,2281164,2013-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,690.75,,,-0.83,2023-03-15T19:28:11
1811,2281163,2013-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.50,,,-0.75,2023-03-15T19:28:11
1812,2281162,2013-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,701.75,,,0.14,2023-03-15T19:28:11
1813,2281161,2013-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,700.75,,,0.14,2023-03-15T19:28:11
1814,2281160,2013-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,699.75,,,-0.85,2023-03-15T19:28:11
1815,2281159,2013-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,705.75,,,2.88,2023-03-15T19:28:11
1816,2281158,2013-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,686.00,,,0.66,2023-03-15T19:28:11
1817,2281157,2013-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,681.50,,,-0.62,2023-03-15T19:28:11
1818,2281156,2013-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,685.75,,,-0.97,2023-03-15T19:28:11
1819,2281155,2013-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,692.50,,,0.04,2023-03-15T19:28:11
1820,2281154,2013-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,692.25,,,0.98,2023-03-15T19:28:11
1821,2281153,2013-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,685.50,,,-0.72,2023-03-15T19:28:11
1822,2281152,2013-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,690.50,,,-0.43,2023-03-15T19:28:11
1823,2281151,2013-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.50,,,-0.18,2023-03-15T19:28:11
1824,2281150,2013-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,694.75,,,1.13,2023-03-15T19:28:11
1825,2281149,2013-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,687.00,,,-0.33,2023-03-15T19:28:11
1826,2281148,2013-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,689.25,,,0.47,2023-03-15T19:28:11
1827,2281147,2013-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,686.00,,,0.70,2023-03-15T19:28:11
1828,2281146,2013-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,681.25,,,0.41,2023-03-15T19:28:11
1829,2281145,2013-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,678.50,,,-0.66,2023-03-15T19:28:11
1830,2281144,2013-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,683.00,,,0.70,2023-03-15T19:28:11
1831,2281143,2013-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,678.25,,,1.16,2023-03-15T19:28:11
1832,2281142,2013-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,670.50,,,1.86,2023-03-15T19:28:11
1833,2281141,2013-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,658.25,,,0.73,2023-03-15T19:28:11
1834,2281140,2013-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.50,,,1.12,2023-03-15T19:28:11
1835,2281139,2013-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,646.25,,,-1.64,2023-03-15T19:28:11
1836,2281138,2013-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,657.00,,,1.62,2023-03-15T19:28:11
1837,2281137,2013-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,646.50,,,0.54,2023-03-15T19:28:11
1838,2281136,2013-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,643.00,,,0.27,2023-03-15T19:28:11
1839,2281135,2013-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,-0.04,2023-03-15T19:28:11
1840,2281134,2013-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.50,,,-0.04,2023-03-15T19:28:11
1841,2281133,2013-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.75,,,1.06,2023-03-15T19:28:11
1842,2281132,2013-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,635.00,,,0.20,2023-03-15T19:28:11
1843,2281131,2013-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,633.75,,,0.80,2023-03-15T19:28:11
1844,2281130,2013-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,628.75,,,-0.98,2023-03-15T19:28:11
1845,2281129,2013-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,635.00,,,1.24,2023-03-15T19:28:11
1846,2281128,2013-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,627.25,,,-1.10,2023-03-15T19:28:11
1847,2281127,2013-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,634.25,,,-0.35,2023-03-15T19:28:11
1848,2281126,2013-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,636.50,,,-1.05,2023-03-15T19:28:11
1849,2281125,2013-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,643.25,,,0.31,2023-03-15T19:28:11
1850,2281124,2013-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,-0.81,2023-03-15T19:28:11
1851,2281123,2013-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,646.50,,,-0.65,2023-03-15T19:28:11
1852,2281122,2013-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.75,,,-0.61,2023-03-15T19:28:11
1853,2281121,2013-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,654.75,,,3.19,2023-03-15T19:28:11
1854,2281120,2013-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,634.50,,,0.63,2023-03-15T19:28:11
1855,2281119,2013-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.50,,,-1.29,2023-03-15T19:28:11
1856,2281118,2013-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.75,,,0.71,2023-03-15T19:28:11
1857,2281117,2013-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,634.25,,,-1.13,2023-03-15T19:28:11
1858,2281116,2013-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.50,,,1.66,2023-03-15T19:28:11
1859,2281115,2013-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,631.00,,,-1.02,2023-03-15T19:28:11
1860,2281114,2013-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,637.50,,,1.11,2023-03-15T19:28:11
1861,2281113,2013-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.50,,,0.36,2023-03-15T19:28:11
1862,2281112,2013-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,628.25,,,-1.06,2023-03-15T19:28:11
1863,2281111,2013-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,635.00,,,0.24,2023-03-15T19:28:11
1864,2281110,2013-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,633.50,,,-1.21,2023-03-15T19:28:11
1865,2281109,2013-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,-0.35,2023-03-15T19:28:11
1866,2281108,2013-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,643.50,,,-1.08,2023-03-15T19:28:11
1867,2281107,2013-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.50,,,0.81,2023-03-15T19:28:11
1868,2281106,2013-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.25,,,-2.31,2023-03-15T19:28:11
1869,2281105,2013-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,660.50,,,0.38,2023-03-15T19:28:11
1870,2281104,2013-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,658.00,,,-0.94,2023-03-15T19:28:11
1871,2281103,2013-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,664.25,,,1.37,2023-03-15T19:28:11
1872,2281102,2013-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,655.25,,,0.58,2023-03-15T19:28:11
1873,2281101,2013-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,651.50,,,0.19,2023-03-15T19:28:11
1874,2281100,2013-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.25,,,0.15,2023-03-15T19:28:11
1875,2281099,2013-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,649.25,,,-0.61,2023-03-15T19:28:11
1876,2281098,2013-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.25,,,-0.08,2023-03-15T19:28:11
1877,2281097,2013-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.75,,,-0.91,2023-03-15T19:28:11
1878,2281096,2013-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,659.75,,,-0.71,2023-03-15T19:28:11
1879,2281095,2013-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,664.50,,,0.61,2023-03-15T19:28:11
1880,2281094,2013-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,660.50,,,-0.68,2023-03-15T19:28:11
1881,2281093,2013-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,665.00,,,-0.67,2023-03-15T19:28:11
1882,2281092,2013-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,0.00,2023-03-15T19:28:11
1883,2281091,2013-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,-1.69,2023-03-15T19:28:11
1884,2281090,2013-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,0.26,2023-03-15T19:28:11
1885,2281089,2013-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,679.25,,,1.08,2023-03-15T19:28:11
1886,2281088,2013-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,672.00,,,-0.52,2023-03-15T19:28:11
1887,2281087,2013-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,675.50,,,2.35,2023-03-15T19:28:11
1888,2281086,2013-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,660.00,,,0.61,2023-03-15T19:28:11
1889,2281085,2013-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,656.00,,,-0.27,2023-03-15T19:28:11
1890,2281084,2013-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,657.75,,,1.27,2023-03-15T19:28:11
1891,2281083,2013-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,649.50,,,0.58,2023-03-15T19:28:11
1892,2281082,2013-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.75,,,-0.42,2023-03-15T19:28:11
1893,2281081,2013-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,648.50,,,-2.26,2023-03-15T19:28:11
1894,2281080,2013-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,663.50,,,-0.52,2023-03-15T19:28:11
1895,2281079,2013-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-1.29,2023-03-15T19:28:11
1896,2281078,2013-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,675.75,,,-0.48,2023-03-15T19:28:11
1897,2281077,2013-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,-2.72,2023-03-15T19:28:11
1898,2281076,2013-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,698.00,,,-0.36,2023-03-15T19:28:11
1899,2281075,2013-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,700.50,,,-0.92,2023-03-15T19:28:11
1900,2281074,2013-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,707.00,,,2.84,2023-03-15T19:28:11
1901,2281073,2013-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,687.50,,,1.03,2023-03-15T19:28:11
1902,2281072,2013-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,680.50,,,-0.04,2023-03-15T19:28:11
1903,2281071,2013-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,680.75,,,-0.69,2023-03-15T19:28:11
1904,2281070,2013-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,685.50,,,0.37,2023-03-15T19:28:11
1905,2281069,2013-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,683.00,,,-1.97,2023-03-15T19:28:11
1906,2281068,2013-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.75,,,1.01,2023-03-15T19:28:11
1907,2281067,2013-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,689.75,,,-0.93,2023-03-15T19:28:11
1908,2281066,2013-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.25,,,-0.21,2023-03-15T19:28:11
1909,2281065,2013-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,697.75,,,-0.53,2023-03-15T19:28:11
1910,2281064,2013-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,701.50,,,-1.06,2023-03-15T19:28:11
1911,2281063,2013-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,709.00,,,0.04,2023-03-15T19:28:11
1912,2281062,2013-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,708.75,,,0.46,2023-03-15T19:28:11
1913,2281061,2013-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,705.50,,,0.97,2023-03-15T19:28:11
1914,2281060,2013-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,698.75,,,-0.57,2023-03-15T19:28:11
1915,2281059,2013-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.75,,,1.30,2023-03-15T19:28:11
1916,2281058,2013-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.75,,,-0.54,2023-03-15T19:28:11
1917,2281057,2013-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,697.50,,,-0.82,2023-03-15T19:28:11
1918,2281056,2013-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,703.25,,,2.14,2023-03-15T19:28:11
1919,2281055,2013-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,688.50,,,1.18,2023-03-15T19:28:11
1920,2281054,2013-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,680.50,,,-0.69,2023-03-15T19:28:11
1921,2281053,2013-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,685.25,,,0.29,2023-03-15T19:28:11
1922,2281052,2013-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,683.25,,,-0.65,2023-03-15T19:28:11
1923,2281051,2013-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,687.75,,,-0.86,2023-03-15T19:28:11
1924,2281050,2013-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.75,,,-2.39,2023-03-15T19:28:11
1925,2281049,2013-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,710.75,,,1.32,2023-03-15T19:28:11
1926,2281048,2013-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,701.50,,,0.68,2023-03-15T19:28:11
1927,2281047,2013-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.75,,,-2.72,2023-03-15T19:28:11
1928,2281046,2013-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,716.25,,,2.80,2023-03-15T19:28:11
1929,2281045,2013-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.75,,,-0.39,2023-03-15T19:28:11
1930,2281044,2013-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,699.50,,,0.94,2023-03-15T19:28:11
1931,2281043,2013-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.00,,,-2.57,2023-03-15T19:28:11
1932,2281042,2013-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,711.25,,,-1.04,2023-03-15T19:28:11
1933,2281041,2013-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,718.75,,,1.16,2023-03-15T19:28:11
1934,2281040,2013-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,710.50,,,-1.56,2023-03-15T19:28:11
1935,2281039,2013-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,721.75,,,1.69,2023-03-15T19:28:11
1936,2281038,2013-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,709.75,,,3.05,2023-03-15T19:28:11
1937,2281037,2013-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,688.75,,,-1.78,2023-03-15T19:28:11
1938,2281036,2013-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,701.25,,,1.37,2023-03-15T19:28:11
1939,2281035,2013-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,691.75,,,-0.82,2023-03-15T19:28:11
1940,2281034,2013-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,697.50,,,-0.68,2023-03-15T19:28:11
1941,2281033,2013-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.25,,,-0.95,2023-03-15T19:28:11
1942,2281032,2013-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,709.00,,,0.89,2023-03-15T19:28:11
1943,2281031,2013-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.75,,,-0.14,2023-03-15T19:28:11
1944,2281030,2013-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,703.75,,,0.04,2023-03-15T19:28:11
1945,2281029,2013-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,703.50,,,1.41,2023-03-15T19:28:11
1946,2281028,2013-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.75,,,-2.94,2023-03-15T19:28:11
1947,2281027,2013-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,714.75,,,2.44,2023-03-15T19:28:11
1948,2281026,2013-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,697.75,,,0.14,2023-03-15T19:28:11
1949,2281025,2013-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.75,,,-1.69,2023-03-15T19:28:11
1950,2281024,2013-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,708.75,,,-0.53,2023-03-15T19:28:11
1951,2281023,2013-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,712.50,,,1.93,2023-03-15T19:28:11
1952,2281022,2013-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,699.00,,,0.72,2023-03-15T19:28:11
1953,2281021,2013-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,694.00,,,-0.36,2023-03-15T19:28:11
1954,2281020,2013-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.50,,,3.84,2023-03-15T19:28:11
1955,2281019,2013-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,670.75,,,1.02,2023-03-15T19:28:11
1956,2281018,2013-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,-3.45,2023-03-15T19:28:11
1957,2281017,2013-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,687.75,,,-6.65,2023-03-15T19:28:11
1958,2281016,2013-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,736.75,,,0.72,2023-03-15T19:28:11
1959,2281015,2013-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,731.50,,,0.58,2023-03-15T19:28:11
1960,2281014,2013-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,727.25,,,-0.34,2023-03-15T19:28:11
1961,2281013,2013-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,729.75,,,0.14,2023-03-15T19:28:11
1962,2281012,2013-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,728.75,,,-0.99,2023-03-15T19:28:11
1963,2281011,2013-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,736.00,,,1.94,2023-03-15T19:28:11
1964,2281010,2013-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,722.00,,,1.30,2023-03-15T19:28:11
1965,2281009,2013-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,712.75,,,-1.42,2023-03-15T19:28:11
1966,2281008,2013-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,723.00,,,-0.24,2023-03-15T19:28:11
1967,2281007,2013-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,724.75,,,2.47,2023-03-15T19:28:11
1968,2281006,2013-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,707.25,,,0.96,2023-03-15T19:28:11
1969,2281005,2013-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,700.50,,,0.94,2023-03-15T19:28:11
1970,2281004,2013-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,694.00,,,0.58,2023-03-15T19:28:11
1971,2281003,2013-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,690.00,,,0.47,2023-03-15T19:28:11
1972,2281002,2013-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,686.75,,,1.55,2023-03-15T19:28:11
1973,2281001,2013-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,676.25,,,-2.87,2023-03-15T19:28:11
1974,2281000,2013-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.25,,,0.04,2023-03-15T19:28:11
1975,2280999,2013-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-2.42,2023-03-15T19:28:11
1976,2280998,2013-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,713.25,,,0.78,2023-03-15T19:28:11
1977,2280997,2013-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,707.75,,,0.50,2023-03-15T19:28:11
1978,2280996,2013-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,704.25,,,-0.21,2023-03-15T19:28:11
1979,2280995,2013-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,705.75,,,0.93,2023-03-15T19:28:11
1980,2280994,2013-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,699.25,,,-2.20,2023-03-15T19:28:11
1981,2280993,2013-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,715.00,,,-0.87,2023-03-15T19:28:11
1982,2280992,2013-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,721.25,,,-2.34,2023-03-15T19:28:11
1983,2280991,2013-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,738.50,,,0.85,2023-03-15T19:28:11
1984,2280990,2013-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,732.25,,,-1.35,2023-03-15T19:28:11
1985,2280989,2013-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,742.25,,,1.40,2023-03-15T19:28:11
1986,2280988,2013-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,732.00,,,-0.48,2023-03-15T19:28:11
1987,2280987,2013-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,735.50,,,0.48,2023-03-15T19:28:11
1988,2280986,2013-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,732.00,,,-1.28,2023-03-15T19:28:11
1989,2280985,2013-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,741.50,,,-1.95,2023-03-15T19:28:11
1990,2280984,2013-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,756.25,,,0.03,2023-03-15T19:28:11
1991,2280983,2013-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,756.00,,,-0.72,2023-03-15T19:28:11
1992,2280982,2013-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,761.50,,,0.53,2023-03-15T19:28:11
1993,2280981,2013-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,757.50,,,-0.72,2023-03-15T19:28:11
1994,2280980,2013-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,763.00,,,-0.26,2023-03-15T19:28:11
1995,2280979,2013-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,765.00,,,-1.86,2023-03-15T19:28:11
1996,2280978,2013-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,779.50,,,-0.95,2023-03-15T19:28:11
1997,2280977,2013-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,787.00,,,1.29,2023-03-15T19:28:11
1998,2280976,2013-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,777.00,,,-0.29,2023-03-15T19:28:11
1999,2280975,2013-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,779.25,,,0.35,2023-03-15T19:28:11
2000,2280974,2013-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,776.50,,,1.04,2023-03-15T19:28:11
2001,2280973,2013-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,768.50,,,-0.81,2023-03-15T19:28:11
2002,2280972,2013-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,774.75,,,-0.58,2023-03-15T19:28:11
2003,2280971,2013-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,779.25,,,-1.52,2023-03-15T19:28:11
2004,2280970,2013-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,791.25,,,1.28,2023-03-15T19:28:11
2005,2280969,2013-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,781.25,,,-0.48,2023-03-15T19:28:11
2006,2280968,2013-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,785.00,,,0.29,2023-03-15T19:28:11
2007,2280967,2013-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,782.75,,,2.05,2023-03-15T19:28:11
2008,2280966,2013-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,767.00,,,1.62,2023-03-15T19:28:11
2009,2280965,2013-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,754.75,,,1.38,2023-03-15T19:28:11
2010,2280964,2013-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,744.50,,,-0.13,2023-03-15T19:28:11
2011,2280963,2013-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,745.50,,,-0.67,2023-03-15T19:28:11
2012,2280962,2013-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,750.50,,,-0.10,2023-03-15T19:28:11
2013,2280961,2013-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,751.25,,,0.54,2023-03-15T19:28:11
2014,2280960,2013-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,747.25,,,-1.09,2023-03-15T19:28:11
2015,2280959,2013-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,755.50,,,0.03,2023-03-15T19:28:11
2016,2280958,2013-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,755.25,,,-2.92,2023-03-15T19:28:11
2017,2280957,2012-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,778.00,,,-0.10,2023-03-15T19:28:11
2018,2280956,2012-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,778.75,,,0.84,2023-03-15T19:28:11
2019,2280955,2012-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,772.25,,,-0.29,2023-03-15T19:28:11
2020,2280954,2012-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,774.50,,,-2.43,2023-03-15T19:28:11
2021,2280953,2012-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,793.75,,,0.22,2023-03-15T19:28:11
2022,2280952,2012-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,792.00,,,0.19,2023-03-15T19:28:11
2023,2280951,2012-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,790.50,,,-1.89,2023-03-15T19:28:11
2024,2280950,2012-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,805.75,,,-0.68,2023-03-15T19:28:11
2025,2280949,2012-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,811.25,,,0.40,2023-03-15T19:28:11
2026,2280948,2012-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,808.00,,,-0.74,2023-03-15T19:28:11
2027,2280947,2012-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,814.00,,,2.65,2023-03-15T19:28:11
2028,2280946,2012-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,793.00,,,-0.22,2023-03-15T19:28:11
2029,2280945,2012-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,794.75,,,-1.37,2023-03-15T19:28:11
2030,2280944,2012-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,805.75,,,-3.24,2023-03-15T19:28:11
2031,2280943,2012-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,832.75,,,-1.36,2023-03-15T19:28:11
2032,2280942,2012-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,844.25,,,-0.12,2023-03-15T19:28:11
2033,2280941,2012-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.25,,,0.36,2023-03-15T19:28:11
2034,2280940,2012-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,842.25,,,0.45,2023-03-15T19:28:11
2035,2280939,2012-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,838.50,,,-0.42,2023-03-15T19:28:11
2036,2280938,2012-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,842.00,,,-0.33,2023-03-15T19:28:11
2037,2280937,2012-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,844.75,,,-2.82,2023-03-15T19:28:11
2038,2280936,2012-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,869.25,,,-0.77,2023-03-15T19:28:11
2039,2280935,2012-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,876.00,,,0.34,2023-03-15T19:28:11
2040,2280934,2012-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,873.00,,,2.83,2023-03-15T19:28:11
2041,2280933,2012-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,849.00,,,0.15,2023-03-15T19:28:11
2042,2280932,2012-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,847.75,,,0.30,2023-03-15T19:28:11
2043,2280931,2012-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.25,,,0.03,2023-03-15T19:28:11
2044,2280930,2012-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.00,,,0.39,2023-03-15T19:28:11
2045,2280929,2012-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,841.75,,,0.45,2023-03-15T19:28:11
2046,2280928,2012-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,838.00,,,-0.89,2023-03-15T19:28:11
2047,2280927,2012-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.50,,,-0.38,2023-03-15T19:28:11
2048,2280926,2012-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,848.75,,,-0.26,2023-03-15T19:28:11
2049,2280925,2012-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,851.00,,,-0.79,2023-03-15T19:28:11
2050,2280924,2012-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,857.75,,,-3.24,2023-03-15T19:28:11
2051,2280923,2012-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,886.50,,,-1.77,2023-03-15T19:28:11
2052,2280922,2012-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,902.50,,,0.95,2023-03-15T19:28:11
2053,2280921,2012-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,894.00,,,1.94,2023-03-15T19:28:11
2054,2280920,2012-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,877.00,,,1.27,2023-03-15T19:28:11
2055,2280919,2012-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,866.00,,,0.17,2023-03-15T19:28:11
2056,2280918,2012-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,864.50,,,-0.46,2023-03-15T19:28:11
2057,2280917,2012-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,868.50,,,0.46,2023-03-15T19:28:11
2058,2280916,2012-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,864.50,,,0.90,2023-03-15T19:28:11
2059,2280915,2012-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,856.75,,,-0.15,2023-03-15T19:28:11
2060,2280914,2012-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,858.00,,,-0.67,2023-03-15T19:28:11
2061,2280913,2012-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,863.75,,,-1.03,2023-03-15T19:28:11
2062,2280912,2012-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,872.75,,,-1.27,2023-03-15T19:28:11
2063,2280911,2012-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,884.00,,,1.76,2023-03-15T19:28:11
2064,2280910,2012-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,868.75,,,-1.08,2023-03-15T19:28:11
2065,2280909,2012-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,878.25,,,0.66,2023-03-15T19:28:11
2066,2280908,2012-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,872.50,,,0.46,2023-03-15T19:28:11
2067,2280907,2012-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,868.50,,,1.43,2023-03-15T19:28:11
2068,2280906,2012-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,856.25,,,1.00,2023-03-15T19:28:11
2069,2280905,2012-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,847.75,,,-0.06,2023-03-15T19:28:11
2070,2280904,2012-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,848.25,,,-0.99,2023-03-15T19:28:11
2071,2280903,2012-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,856.75,,,-3.30,2023-03-15T19:28:11
2072,2280902,2012-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,886.00,,,1.87,2023-03-15T19:28:11
2073,2280901,2012-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,869.75,,,0.64,2023-03-15T19:28:11
2074,2280900,2012-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,864.25,,,0.38,2023-03-15T19:28:11
2075,2280899,2012-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,861.00,,,0.41,2023-03-15T19:28:11
2076,2280898,2012-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,857.50,,,-1.35,2023-03-15T19:28:11
2077,2280897,2012-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,869.25,,,-0.43,2023-03-15T19:28:11
2078,2280896,2012-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,873.00,,,0.17,2023-03-15T19:28:11
2079,2280895,2012-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,871.50,,,-1.44,2023-03-15T19:28:11
2080,2280894,2012-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,-2.02,2023-03-15T19:28:11
2081,2280893,2012-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,902.50,,,5.49,2023-03-15T19:28:11
2082,2280892,2012-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,855.50,,,-1.58,2023-03-15T19:28:11
2083,2280891,2012-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,869.25,,,-1.95,2023-03-15T19:28:11
2084,2280890,2012-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,886.50,,,-0.62,2023-03-15T19:28:11
2085,2280889,2012-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,892.00,,,-0.59,2023-03-15T19:28:11
2086,2280888,2012-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,897.25,,,2.02,2023-03-15T19:28:11
2087,2280887,2012-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,879.50,,,-0.23,2023-03-15T19:28:11
2088,2280886,2012-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,881.50,,,2.08,2023-03-15T19:28:11
2089,2280885,2012-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,863.50,,,-1.65,2023-03-15T19:28:11
2090,2280884,2012-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,878.00,,,-5.00,2023-03-15T19:28:11
2091,2280883,2012-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,924.25,,,5.15,2023-03-15T19:28:11
2092,2280882,2012-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,879.00,,,1.38,2023-03-15T19:28:11
2093,2280881,2012-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,867.00,,,0.81,2023-03-15T19:28:11
2094,2280880,2012-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-0.95,2023-03-15T19:28:11
2095,2280879,2012-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,868.25,,,-1.86,2023-03-15T19:28:11
2096,2280878,2012-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,884.75,,,1.46,2023-03-15T19:28:11
2097,2280877,2012-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,872.00,,,3.10,2023-03-15T19:28:11
2098,2280876,2012-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.75,,,-2.34,2023-03-15T19:28:11
2099,2280875,2012-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,866.00,,,-0.46,2023-03-15T19:28:11
2100,2280874,2012-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-1.53,2023-03-15T19:28:11
2101,2280873,2012-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,883.50,,,-0.23,2023-03-15T19:28:11
2102,2280872,2012-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,885.50,,,3.60,2023-03-15T19:28:11
2103,2280871,2012-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,854.75,,,-0.84,2023-03-15T19:28:11
2104,2280870,2012-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,862.00,,,-0.63,2023-03-15T19:28:11
2105,2280869,2012-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,867.50,,,-0.80,2023-03-15T19:28:11
2106,2280868,2012-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,874.50,,,-2.45,2023-03-15T19:28:11
2107,2280867,2012-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,896.50,,,-0.44,2023-03-15T19:28:11
2108,2280866,2012-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,900.50,,,2.39,2023-03-15T19:28:11
2109,2280865,2012-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,879.50,,,0.57,2023-03-15T19:28:11
2110,2280864,2012-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,874.50,,,1.48,2023-03-15T19:28:11
2111,2280863,2012-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,861.75,,,1.77,2023-03-15T19:28:11
2112,2280862,2012-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,846.75,,,0.83,2023-03-15T19:28:11
2113,2280861,2012-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,839.75,,,-1.98,2023-03-15T19:28:11
2114,2280860,2012-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,856.75,,,-3.22,2023-03-15T19:28:11
2115,2280859,2012-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,885.25,,,-3.04,2023-03-15T19:28:11
2116,2280858,2012-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,913.00,,,1.53,2023-03-15T19:28:11
2117,2280857,2012-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,899.25,,,1.15,2023-03-15T19:28:11
2118,2280856,2012-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,-0.48,2023-03-15T19:28:11
2119,2280855,2012-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,893.25,,,0.22,2023-03-15T19:28:11
2120,2280854,2012-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,891.25,,,3.03,2023-03-15T19:28:11
2121,2280853,2012-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,865.00,,,-1.65,2023-03-15T19:28:11
2122,2280852,2012-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,879.50,,,-0.99,2023-03-15T19:28:11
2123,2280851,2012-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,888.25,,,-2.87,2023-03-15T19:28:11
2124,2280850,2012-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,914.50,,,1.84,2023-03-15T19:28:11
2125,2280849,2012-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,898.00,,,1.58,2023-03-15T19:28:11
2126,2280848,2012-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,884.00,,,-2.13,2023-03-15T19:28:11
2127,2280847,2012-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,903.25,,,2.79,2023-03-15T19:28:11
2128,2280846,2012-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,878.75,,,-3.73,2023-03-15T19:28:11
2129,2280845,2012-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,912.75,,,-3.23,2023-03-15T19:28:11
2130,2280844,2012-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,943.25,,,0.88,2023-03-15T19:28:11
2131,2280843,2012-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,3.52,2023-03-15T19:28:11
2132,2280842,2012-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,903.25,,,2.06,2023-03-15T19:28:11
2133,2280841,2012-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,885.00,,,0.06,2023-03-15T19:28:11
2134,2280840,2012-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,884.50,,,4.34,2023-03-15T19:28:11
2135,2280839,2012-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,847.75,,,1.80,2023-03-15T19:28:11
2136,2280838,2012-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,832.75,,,3.10,2023-03-15T19:28:11
2137,2280837,2012-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,807.75,,,0.37,2023-03-15T19:28:11
2138,2280836,2012-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,804.75,,,-0.74,2023-03-15T19:28:11
2139,2280835,2012-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,810.75,,,2.46,2023-03-15T19:28:11
2140,2280834,2012-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,791.25,,,-3.80,2023-03-15T19:28:11
2141,2280833,2012-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,822.50,,,5.15,2023-03-15T19:28:11
2142,2280832,2012-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,782.25,,,3.68,2023-03-15T19:28:11
2143,2280831,2012-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,754.50,,,2.10,2023-03-15T19:28:11
2144,2280830,2012-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,739.00,,,1.79,2023-03-15T19:28:11
2145,2280829,2012-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,726.00,,,-0.82,2023-03-15T19:28:11
2146,2280828,2012-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,732.00,,,0.41,2023-03-15T19:28:11
2147,2280827,2012-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,729.00,,,0.66,2023-03-15T19:28:11
2148,2280826,2012-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,724.25,,,7.58,2023-03-15T19:28:11
2149,2280825,2012-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,673.25,,,1.74,2023-03-15T19:28:11
2150,2280824,2012-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,661.75,,,-0.34,2023-03-15T19:28:11
2151,2280823,2012-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,2.23,2023-03-15T19:28:11
2152,2280822,2012-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,649.50,,,3.05,2023-03-15T19:28:11
2153,2280821,2012-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,3.40,2023-03-15T19:28:11
2154,2280820,2012-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.50,,,-2.25,2023-03-15T19:28:11
2155,2280819,2012-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,1.22,2023-03-15T19:28:11
2156,2280818,2012-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.00,,,0.00,2023-03-15T19:28:11
2157,2280817,2012-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.00,,,-2.30,2023-03-15T19:28:11
2158,2280816,2012-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.50,,,0.04,2023-03-15T19:28:11
2159,2280815,2012-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,-1.79,2023-03-15T19:28:11
2160,2280814,2012-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.75,,,2.80,2023-03-15T19:28:11
2161,2280813,2012-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,624.25,,,1.79,2023-03-15T19:28:11
2162,2280812,2012-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,613.25,,,-2.31,2023-03-15T19:28:11
2163,2280811,2012-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,627.75,,,2.53,2023-03-15T19:28:11
2164,2280810,2012-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.25,,,-4.89,2023-03-15T19:28:11
2165,2280809,2012-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,643.75,,,-1.53,2023-03-15T19:28:11
2166,2280808,2012-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.75,,,-0.46,2023-03-15T19:28:11
2167,2280807,2012-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,656.75,,,-3.42,2023-03-15T19:28:11
2168,2280806,2012-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,680.00,,,2.56,2023-03-15T19:28:11
2169,2280805,2012-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,663.00,,,-0.38,2023-03-15T19:28:11
2170,2280804,2012-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,665.50,,,-2.92,2023-03-15T19:28:11
2171,2280803,2012-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,685.50,,,-2.63,2023-03-15T19:28:11
2172,2280802,2012-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,704.00,,,1.26,2023-03-15T19:28:11
2173,2280801,2012-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,695.25,,,5.70,2023-03-15T19:28:11
2174,2280800,2012-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,657.75,,,2.97,2023-03-15T19:28:11
2175,2280799,2012-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.75,,,4.97,2023-03-15T19:28:11
2176,2280798,2012-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.50,,,1.71,2023-03-15T19:28:11
2177,2280797,2012-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.25,,,0.93,2023-03-15T19:28:11
2178,2280796,2012-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,592.75,,,-0.34,2023-03-15T19:28:11
2179,2280795,2012-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,594.75,,,0.59,2023-03-15T19:28:11
2180,2280794,2012-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,591.25,,,-2.91,2023-03-15T19:28:11
2181,2280793,2012-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,0.45,2023-03-15T19:28:11
2182,2280792,2012-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.25,,,0.41,2023-03-15T19:28:11
2183,2280791,2012-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,603.75,,,-0.74,2023-03-15T19:28:11
2184,2280790,2012-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.25,,,0.21,2023-03-15T19:28:11
2185,2280789,2012-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,607.00,,,-4.22,2023-03-15T19:28:11
2186,2280788,2012-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,633.75,,,-2.16,2023-03-15T19:28:11
2187,2280787,2012-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,647.75,,,0.86,2023-03-15T19:28:11
2188,2280786,2012-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,642.25,,,2.60,2023-03-15T19:28:11
2189,2280785,2012-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,626.00,,,1.54,2023-03-15T19:28:11
2190,2280784,2012-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.50,,,-1.28,2023-03-15T19:28:11
2191,2280783,2012-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,624.50,,,-0.08,2023-03-15T19:28:11
2192,2280782,2012-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,625.00,,,1.50,2023-03-15T19:28:11
2193,2280781,2012-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,615.75,,,-1.44,2023-03-15T19:28:11
2194,2280780,2012-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,624.75,,,2.29,2023-03-15T19:28:11
2195,2280779,2012-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,-0.77,2023-03-15T19:28:11
2196,2280778,2012-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,-0.12,2023-03-15T19:28:11
2197,2280777,2012-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.25,,,-1.16,2023-03-15T19:28:11
2198,2280776,2012-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,-2.46,2023-03-15T19:28:11
2199,2280775,2012-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,639.25,,,1.79,2023-03-15T19:28:11
2200,2280774,2012-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,628.00,,,0.36,2023-03-15T19:28:11
2201,2280773,2012-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,625.75,,,-2.68,2023-03-15T19:28:11
2202,2280772,2012-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,643.00,,,0.70,2023-03-15T19:28:11
2203,2280771,2012-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.50,,,-0.12,2023-03-15T19:28:11
2204,2280770,2012-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,639.25,,,-2.85,2023-03-15T19:28:11
2205,2280769,2012-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,658.00,,,0.15,2023-03-15T19:28:11
2206,2280768,2012-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,657.00,,,-0.57,2023-03-15T19:28:11
2207,2280767,2012-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,660.75,,,7.88,2023-03-15T19:28:11
2208,2280766,2012-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.50,,,-2.89,2023-03-15T19:28:11
2209,2280765,2012-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.75,,,-1.41,2023-03-15T19:28:11
2210,2280764,2012-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,639.75,,,-2.99,2023-03-15T19:28:11
2211,2280763,2012-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,659.50,,,0.80,2023-03-15T19:28:11
2212,2280762,2012-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,654.25,,,1.24,2023-03-15T19:28:11
2213,2280761,2012-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,646.25,,,1.57,2023-03-15T19:28:11
2214,2280760,2012-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,636.25,,,-0.97,2023-03-15T19:28:11
2215,2280759,2012-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,642.50,,,-1.49,2023-03-15T19:28:11
2216,2280758,2012-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,652.25,,,-2.94,2023-03-15T19:28:11
2217,2280757,2012-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,672.00,,,1.09,2023-03-15T19:28:11
2218,2280756,2012-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,664.75,,,3.26,2023-03-15T19:28:11
2219,2280755,2012-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,643.75,,,-1.19,2023-03-15T19:28:11
2220,2280754,2012-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,651.50,,,-0.19,2023-03-15T19:28:11
2221,2280753,2012-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,652.75,,,2.19,2023-03-15T19:28:11
2222,2280752,2012-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.75,,,1.31,2023-03-15T19:28:11
2223,2280751,2012-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.50,,,-0.39,2023-03-15T19:28:11
2224,2280750,2012-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,633.00,,,-3.21,2023-03-15T19:28:11
2225,2280749,2012-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,654.00,,,-2.06,2023-03-15T19:28:11
2226,2280748,2012-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,667.75,,,-0.45,2023-03-15T19:28:11
2227,2280747,2012-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,670.75,,,1.74,2023-03-15T19:28:11
2228,2280746,2012-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,659.25,,,-0.75,2023-03-15T19:28:11
2229,2280745,2012-02-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,664.25,,,0.30,2023-03-15T19:28:11
2230,2280744,2012-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.25,,,2.56,2023-03-15T19:28:11
2231,2280743,2012-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.75,,,0.74,2023-03-15T19:28:11
2232,2280742,2012-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.00,,,-0.12,2023-03-15T19:28:11
2233,2280741,2012-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.75,,,-0.43,2023-03-15T19:28:11
2234,2280740,2012-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.50,,,1.82,2023-03-15T19:28:11
2235,2280739,2012-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,633.00,,,-1.71,2023-03-15T19:28:11
2236,2280738,2012-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.00,,,2.43,2023-03-15T19:28:11
2237,2280737,2012-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,628.75,,,0.44,2023-03-15T19:28:11
2238,2280736,2012-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,626.00,,,-1.42,2023-03-15T19:28:11
2239,2280735,2012-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,635.00,,,-0.97,2023-03-15T19:28:11
2240,2280734,2012-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,1.79,2023-03-15T19:28:11
2241,2280733,2012-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,-2.48,2023-03-15T19:28:11
2242,2280732,2012-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,646.00,,,-2.23,2023-03-15T19:28:11
2243,2280731,2012-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,660.75,,,-0.23,2023-03-15T19:28:11
2244,2280730,2012-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.25,,,-0.93,2023-03-15T19:28:11
2245,2280729,2012-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,668.50,,,1.17,2023-03-15T19:28:11
2246,2280728,2012-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,660.75,,,-0.30,2023-03-15T19:28:11
2247,2280727,2012-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.75,,,-1.71,2023-03-15T19:28:11
2248,2280726,2012-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.25,,,1.24,2023-03-15T19:28:11
2249,2280725,2012-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,666.00,,,3.30,2023-03-15T19:28:11
2250,2280724,2012-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.75,,,-0.39,2023-03-15T19:28:11
2251,2280723,2012-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,647.25,,,-0.96,2023-03-15T19:28:11
2252,2280722,2012-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.50,,,1.91,2023-03-15T19:28:11
2253,2280721,2012-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,1.22,2023-03-15T19:28:11
2254,2280720,2012-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,633.50,,,2.22,2023-03-15T19:28:11
2255,2280719,2012-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,619.75,,,1.52,2023-03-15T19:28:11
2256,2280718,2012-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,610.50,,,0.78,2023-03-15T19:28:11
2257,2280717,2012-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,2.28,2023-03-15T19:28:11
2258,2280716,2012-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,592.25,,,-2.07,2023-03-15T19:28:11
2259,2280715,2012-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,604.75,,,0.42,2023-03-15T19:28:11
2260,2280714,2012-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,602.25,,,-0.45,2023-03-15T19:28:11
2261,2280713,2012-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,605.00,,,-5.62,2023-03-15T19:28:11
2262,2280712,2012-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.00,,,0.20,2023-03-15T19:28:11
2263,2280711,2012-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,639.75,,,-0.31,2023-03-15T19:28:11
2264,2280710,2012-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.75,,,2.72,2023-03-15T19:28:11
2265,2280709,2012-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,624.75,,,-0.72,2023-03-15T19:28:11
2266,2280708,2012-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,629.25,,,-3.19,2023-03-15T19:28:11
2267,2280707,2012-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-1.07,2023-03-15T19:28:11
2268,2280706,2012-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,657.00,,,0.65,2023-03-15T19:28:11
2269,2280705,2011-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,652.75,,,1.16,2023-03-15T19:28:11
2270,2280704,2011-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.25,,,-0.92,2023-03-15T19:28:11
2271,2280703,2011-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,651.25,,,1.01,2023-03-15T19:28:11
2272,2280702,2011-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.75,,,3.66,2023-03-15T19:28:11
2273,2280701,2011-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,622.00,,,0.04,2023-03-15T19:28:11
2274,2280700,2011-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,621.75,,,0.77,2023-03-15T19:28:11
2275,2280699,2011-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,617.00,,,1.52,2023-03-15T19:28:11
2276,2280698,2011-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,607.75,,,1.33,2023-03-15T19:28:11
2277,2280697,2011-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,599.75,,,2.74,2023-03-15T19:28:11
2278,2280696,2011-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,583.75,,,0.78,2023-03-15T19:28:11
2279,2280695,2011-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,579.25,,,-0.26,2023-03-15T19:28:11
2280,2280694,2011-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,580.75,,,-1.86,2023-03-15T19:28:11
2281,2280693,2011-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,591.75,,,2.82,2023-03-15T19:28:11
2282,2280692,2011-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,0.35,2023-03-15T19:28:11
2283,2280691,2011-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,-0.56,2023-03-15T19:28:11
2284,2280690,2011-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-1.07,2023-03-15T19:28:11
2285,2280689,2011-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,583.00,,,-2.63,2023-03-15T19:28:11
2286,2280688,2011-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.75,,,0.00,2023-03-15T19:28:11
2287,2280687,2011-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.75,,,-2.20,2023-03-15T19:28:11
2288,2280686,2011-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.25,,,1.70,2023-03-15T19:28:11
2289,2280685,2011-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,1.05,2023-03-15T19:28:11
2290,2280684,2011-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,595.75,,,0.21,2023-03-15T19:28:11
2291,2280683,2011-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,594.50,,,3.44,2023-03-15T19:28:11
2292,2280682,2011-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,0.04,2023-03-15T19:28:11
2293,2280681,2011-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,-0.82,2023-03-15T19:28:11
2294,2280680,2011-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,579.25,,,-2.48,2023-03-15T19:28:11
2295,2280679,2011-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,594.00,,,0.42,2023-03-15T19:28:11
2296,2280678,2011-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,-1.13,2023-03-15T19:28:11
2297,2280677,2011-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.25,,,0.97,2023-03-15T19:28:11
2298,2280676,2011-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,-3.93,2023-03-15T19:28:11
2299,2280675,2011-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.75,,,-2.53,2023-03-15T19:28:11
2300,2280674,2011-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,632.75,,,2.76,2023-03-15T19:28:11
2301,2280673,2011-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,615.75,,,-0.16,2023-03-15T19:28:11
2302,2280672,2011-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.75,,,-0.52,2023-03-15T19:28:11
2303,2280671,2011-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,-3.58,2023-03-15T19:28:11
2304,2280670,2011-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-2.13,2023-03-15T19:28:11
2305,2280669,2011-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,657.00,,,2.86,2023-03-15T19:28:11
2306,2280668,2011-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.75,,,0.31,2023-03-15T19:28:11
2307,2280667,2011-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,636.75,,,0.12,2023-03-15T19:28:11
2308,2280666,2011-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,636.00,,,2.00,2023-03-15T19:28:11
2309,2280665,2011-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,-1.03,2023-03-15T19:28:11
2310,2280664,2011-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,0.28,2023-03-15T19:28:11
2311,2280663,2011-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,628.25,,,-2.52,2023-03-15T19:28:11
2312,2280662,2011-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.50,,,0.08,2023-03-15T19:28:11
2313,2280661,2011-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.00,,,3.95,2023-03-15T19:28:11
2314,2280660,2011-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,619.50,,,-2.63,2023-03-15T19:28:11
2315,2280659,2011-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,636.25,,,-0.97,2023-03-15T19:28:11
2316,2280658,2011-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,642.50,,,1.66,2023-03-15T19:28:11
2317,2280657,2011-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,632.00,,,0.20,2023-03-15T19:28:11
2318,2280656,2011-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.75,,,1.82,2023-03-15T19:28:11
2319,2280655,2011-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,619.50,,,-0.92,2023-03-15T19:28:11
2320,2280654,2011-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,625.25,,,0.16,2023-03-15T19:28:11
2321,2280653,2011-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,624.25,,,0.24,2023-03-15T19:28:11
2322,2280652,2011-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,622.75,,,0.77,2023-03-15T19:28:11
2323,2280651,2011-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-1.40,2023-03-15T19:28:11
2324,2280650,2011-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,626.75,,,-5.15,2023-03-15T19:28:11
2325,2280649,2011-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,660.75,,,8.05,2023-03-15T19:28:11
2326,2280648,2011-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,611.50,,,0.66,2023-03-15T19:28:11
2327,2280647,2011-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,607.50,,,-1.38,2023-03-15T19:28:11
2328,2280646,2011-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.00,,,-1.48,2023-03-15T19:28:11
2329,2280645,2011-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,625.25,,,3.52,2023-03-15T19:28:11
2330,2280644,2011-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,604.00,,,-2.50,2023-03-15T19:28:11
2331,2280643,2011-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,619.50,,,1.68,2023-03-15T19:28:11
2332,2280642,2011-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.25,,,-6.88,2023-03-15T19:28:11
2333,2280641,2011-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,654.25,,,2.43,2023-03-15T19:28:11
2334,2280640,2011-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.75,,,-2.96,2023-03-15T19:28:11
2335,2280639,2011-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,658.25,,,1.54,2023-03-15T19:28:11
2336,2280638,2011-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,648.25,,,1.17,2023-03-15T19:28:11
2337,2280637,2011-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,640.75,,,1.10,2023-03-15T19:28:11
2338,2280636,2011-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,633.75,,,-4.95,2023-03-15T19:28:11
2339,2280635,2011-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,666.75,,,-1.19,2023-03-15T19:28:11
2340,2280634,2011-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.75,,,0.26,2023-03-15T19:28:11
2341,2280633,2011-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,673.00,,,-2.22,2023-03-15T19:28:11
2342,2280632,2011-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,688.25,,,-1.11,2023-03-15T19:28:11
2343,2280631,2011-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-1.21,2023-03-15T19:28:11
2344,2280630,2011-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,704.50,,,2.29,2023-03-15T19:28:11
2345,2280629,2011-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,688.75,,,-1.57,2023-03-15T19:28:11
2346,2280628,2011-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,699.75,,,-0.18,2023-03-15T19:28:11
2347,2280627,2011-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,701.00,,,-1.16,2023-03-15T19:28:11
2348,2280626,2011-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,709.25,,,-0.77,2023-03-15T19:28:11
2349,2280625,2011-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,714.75,,,-0.21,2023-03-15T19:28:11
2350,2280624,2011-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,716.25,,,-1.88,2023-03-15T19:28:11
2351,2280623,2011-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,730.00,,,2.03,2023-03-15T19:28:11
2352,2280622,2011-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,715.50,,,-3.99,2023-03-15T19:28:11
2353,2280621,2011-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,745.25,,,-0.67,2023-03-15T19:28:11
2354,2280620,2011-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,750.25,,,-0.92,2023-03-15T19:28:11
2355,2280619,2011-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,757.25,,,-0.66,2023-03-15T19:28:11
2356,2280618,2011-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,762.25,,,0.66,2023-03-15T19:28:11
2357,2280617,2011-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,757.25,,,1.07,2023-03-15T19:28:11
2358,2280616,2011-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,749.25,,,-1.06,2023-03-15T19:28:11
2359,2280615,2011-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,757.25,,,2.96,2023-03-15T19:28:11
2360,2280614,2011-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,735.50,,,0.65,2023-03-15T19:28:11
2361,2280613,2011-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,730.75,,,3.25,2023-03-15T19:28:11
2362,2280612,2011-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,707.75,,,-2.71,2023-03-15T19:28:11
2363,2280611,2011-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,727.50,,,0.38,2023-03-15T19:28:11
2364,2280610,2011-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,724.75,,,1.72,2023-03-15T19:28:11
2365,2280609,2011-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,712.50,,,1.42,2023-03-15T19:28:11
2366,2280608,2011-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.50,,,0.18,2023-03-15T19:28:11
2367,2280607,2011-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,701.25,,,2.37,2023-03-15T19:28:11
2368,2280606,2011-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,685.00,,,1.97,2023-03-15T19:28:11
2369,2280605,2011-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,671.75,,,2.32,2023-03-15T19:28:11
2370,2280604,2011-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,656.50,,,-3.31,2023-03-15T19:28:11
2371,2280603,2011-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,-0.40,2023-03-15T19:28:11
2372,2280602,2011-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,681.75,,,-4.05,2023-03-15T19:28:11
2373,2280601,2011-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,710.50,,,-1.04,2023-03-15T19:28:11
2374,2280600,2011-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,718.00,,,6.13,2023-03-15T19:28:11
2375,2280599,2011-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,676.50,,,0.59,2023-03-15T19:28:11
2376,2280598,2011-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,672.50,,,-2.99,2023-03-15T19:28:11
2377,2280597,2011-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.25,,,-1.63,2023-03-15T19:28:11
2378,2280596,2011-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,704.75,,,1.55,2023-03-15T19:28:11
2379,2280595,2011-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,694.00,,,0.80,2023-03-15T19:28:11
2380,2280594,2011-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,688.50,,,-0.54,2023-03-15T19:28:11
2381,2280593,2011-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,692.25,,,2.21,2023-03-15T19:28:11
2382,2280592,2011-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,677.25,,,-2.83,2023-03-15T19:28:11
2383,2280591,2011-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,697.00,,,0.50,2023-03-15T19:28:11
2384,2280590,2011-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.50,,,0.58,2023-03-15T19:28:11
2385,2280589,2011-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,689.50,,,-0.76,2023-03-15T19:28:11
2386,2280588,2011-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,694.75,,,-1.73,2023-03-15T19:28:11
2387,2280587,2011-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,707.00,,,0.71,2023-03-15T19:28:11
2388,2280586,2011-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.00,,,5.92,2023-03-15T19:28:11
2389,2280585,2011-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.75,,,4.21,2023-03-15T19:28:11
2390,2280584,2011-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,636.00,,,-2.23,2023-03-15T19:28:11
2391,2280583,2011-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.50,,,4.16,2023-03-15T19:28:11
2392,2280582,2011-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,624.50,,,2.17,2023-03-15T19:28:11
2393,2280581,2011-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,611.25,,,-0.41,2023-03-15T19:28:11
2394,2280580,2011-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,613.75,,,5.00,2023-03-15T19:28:11
2395,2280579,2011-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,-0.04,2023-03-15T19:28:11
2396,2280578,2011-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,584.75,,,-8.81,2023-03-15T19:28:11
2397,2280577,2011-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,0.16,2023-03-15T19:28:11
2398,2280576,2011-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,640.25,,,2.81,2023-03-15T19:28:11
2399,2280575,2011-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,622.75,,,-2.04,2023-03-15T19:28:11
2400,2280574,2011-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,635.75,,,-2.04,2023-03-15T19:28:11
2401,2280573,2011-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,649.00,,,1.68,2023-03-15T19:28:11
2402,2280572,2011-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,638.25,,,-5.34,2023-03-15T19:28:11
2403,2280571,2011-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.25,,,2.28,2023-03-15T19:28:11
2404,2280570,2011-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,659.25,,,-1.93,2023-03-15T19:28:11
2405,2280569,2011-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,672.25,,,-0.15,2023-03-15T19:28:11
2406,2280568,2011-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,673.25,,,-4.98,2023-03-15T19:28:11
2407,2280567,2011-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,708.50,,,-3.11,2023-03-15T19:28:11
2408,2280566,2011-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,731.25,,,-1.58,2023-03-15T19:28:11
2409,2280565,2011-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,743.00,,,-2.14,2023-03-15T19:28:11
2410,2280564,2011-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.25,,,1.91,2023-03-15T19:28:11
2411,2280563,2011-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-0.40,2023-03-15T19:28:11
2412,2280562,2011-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,748.00,,,1.94,2023-03-15T19:28:11
2413,2280561,2011-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,733.75,,,-1.38,2023-03-15T19:28:11
2414,2280560,2011-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,744.00,,,-3.84,2023-03-15T19:28:11
2415,2280559,2011-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,773.75,,,0.52,2023-03-15T19:28:11
2416,2280558,2011-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,769.75,,,1.38,2023-03-15T19:28:11
2417,2280557,2011-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.25,,,-2.94,2023-03-15T19:28:11
2418,2280556,2011-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,782.25,,,-4.57,2023-03-15T19:28:11
2419,2280555,2011-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,819.75,,,0.64,2023-03-15T19:28:11
2420,2280554,2011-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,814.50,,,2.26,2023-03-15T19:28:11
2421,2280553,2011-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,796.50,,,2.15,2023-03-15T19:28:11
2422,2280552,2011-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,779.75,,,-2.90,2023-03-15T19:28:11
2423,2280551,2011-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,803.00,,,-0.43,2023-03-15T19:28:11
2424,2280550,2011-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,806.50,,,-0.68,2023-03-15T19:28:11
2425,2280549,2011-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,812.00,,,-0.61,2023-03-15T19:28:11
2426,2280548,2011-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,817.00,,,6.94,2023-03-15T19:28:11
2427,2280547,2011-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,764.00,,,3.73,2023-03-15T19:28:11
2428,2280546,2011-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,736.50,,,1.20,2023-03-15T19:28:11
2429,2280545,2011-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,727.75,,,3.89,2023-03-15T19:28:11
2430,2280544,2011-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,700.50,,,-3.74,2023-03-15T19:28:11
2431,2280543,2011-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,727.75,,,-5.36,2023-03-15T19:28:11
2432,2280542,2011-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,769.00,,,1.28,2023-03-15T19:28:11
2433,2280541,2011-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.25,,,4.80,2023-03-15T19:28:11
2434,2280540,2011-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,724.50,,,0.28,2023-03-15T19:28:11
2435,2280539,2011-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,722.50,,,-2.50,2023-03-15T19:28:11
2436,2280538,2011-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,741.00,,,-2.60,2023-03-15T19:28:11
2437,2280537,2011-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,760.75,,,0.13,2023-03-15T19:28:11
2438,2280536,2011-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.75,,,-1.23,2023-03-15T19:28:11
2439,2280535,2011-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,769.25,,,3.53,2023-03-15T19:28:11
2440,2280534,2011-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,743.00,,,-4.38,2023-03-15T19:28:11
2441,2280533,2011-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,777.00,,,-4.22,2023-03-15T19:28:11
2442,2280532,2011-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,811.25,,,-1.79,2023-03-15T19:28:11
2443,2280531,2011-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,826.00,,,3.31,2023-03-15T19:28:11
2444,2280530,2011-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,799.50,,,1.85,2023-03-15T19:28:11
2445,2280529,2011-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,785.00,,,-0.10,2023-03-15T19:28:11
2446,2280528,2011-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,785.75,,,1.39,2023-03-15T19:28:11
2447,2280527,2011-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,775.00,,,4.13,2023-03-15T19:28:11
2448,2280526,2011-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,744.25,,,0.51,2023-03-15T19:28:11
2449,2280525,2011-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,740.50,,,-1.63,2023-03-15T19:28:11
2450,2280524,2011-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,752.75,,,-0.89,2023-03-15T19:28:11
2451,2280523,2011-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.50,,,-4.85,2023-03-15T19:28:11
2452,2280522,2011-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,798.25,,,0.09,2023-03-15T19:28:11
2453,2280521,2011-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,797.50,,,3.14,2023-03-15T19:28:11
2454,2280520,2011-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,773.25,,,-1.15,2023-03-15T19:28:11
2455,2280519,2011-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,782.25,,,-0.51,2023-03-15T19:28:11
2456,2280518,2011-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,786.25,,,-0.47,2023-03-15T19:28:11
2457,2280517,2011-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,790.00,,,4.02,2023-03-15T19:28:11
2458,2280516,2011-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.50,,,-0.49,2023-03-15T19:28:11
2459,2280515,2011-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,763.25,,,4.95,2023-03-15T19:28:11
2460,2280514,2011-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,727.25,,,-1.36,2023-03-15T19:28:11
2461,2280513,2011-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,737.25,,,1.65,2023-03-15T19:28:11
2462,2280512,2011-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,725.25,,,-1.09,2023-03-15T19:28:11
2463,2280511,2011-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,733.25,,,-0.85,2023-03-15T19:28:11
2464,2280510,2011-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,739.50,,,3.54,2023-03-15T19:28:11
2465,2280509,2011-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,714.25,,,-1.11,2023-03-15T19:28:11
2466,2280508,2011-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,722.25,,,0.17,2023-03-15T19:28:11
2467,2280507,2011-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,721.00,,,-0.28,2023-03-15T19:28:11
2468,2280506,2011-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,723.00,,,1.80,2023-03-15T19:28:11
2469,2280505,2011-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,710.25,,,7.29,2023-03-15T19:28:11
2470,2280504,2011-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.00,,,-0.86,2023-03-15T19:28:11
2471,2280503,2011-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,667.75,,,-7.35,2023-03-15T19:28:11
2472,2280502,2011-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,720.75,,,3.71,2023-03-15T19:28:11
2473,2280501,2011-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,695.00,,,-2.66,2023-03-15T19:28:11
2474,2280500,2011-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,714.00,,,-2.49,2023-03-15T19:28:11
2475,2280499,2011-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,732.25,,,-2.53,2023-03-15T19:28:11
2476,2280498,2011-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,751.25,,,-2.31,2023-03-15T19:28:11
2477,2280497,2011-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,769.00,,,-3.94,2023-03-15T19:28:11
2478,2280496,2011-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,800.50,,,1.27,2023-03-15T19:28:11
2479,2280495,2011-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,790.50,,,1.77,2023-03-15T19:28:11
2480,2280494,2011-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,776.75,,,0.13,2023-03-15T19:28:11
2481,2280493,2011-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,775.75,,,-0.86,2023-03-15T19:28:11
2482,2280492,2011-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,782.50,,,0.77,2023-03-15T19:28:11
2483,2280491,2011-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,776.50,,,3.91,2023-03-15T19:28:11
2484,2280490,2011-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,747.25,,,-2.06,2023-03-15T19:28:11
2485,2280489,2011-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,763.00,,,0.10,2023-03-15T19:28:11
2486,2280488,2011-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,762.25,,,-7.30,2023-03-15T19:28:11
2487,2280487,2011-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,822.25,,,-3.35,2023-03-15T19:28:11
2488,2280486,2011-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,850.75,,,1.64,2023-03-15T19:28:11
2489,2280485,2011-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,837.00,,,-0.39,2023-03-15T19:28:11
2490,2280484,2011-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,840.25,,,-3.64,2023-03-15T19:28:11
2491,2280483,2011-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,872.00,,,0.58,2023-03-15T19:28:11
2492,2280482,2011-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,867.00,,,0.49,2023-03-15T19:28:11
2493,2280481,2011-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,862.75,,,-2.62,2023-03-15T19:28:11
2494,2280480,2011-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,886.00,,,1.34,2023-03-15T19:28:11
2495,2280479,2011-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,874.25,,,1.80,2023-03-15T19:28:11
2496,2280478,2011-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,858.75,,,0.59,2023-03-15T19:28:11
2497,2280477,2011-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,853.75,,,-0.61,2023-03-15T19:28:11
2498,2280476,2011-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,859.00,,,-0.46,2023-03-15T19:28:11
2499,2280475,2011-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,863.00,,,3.26,2023-03-15T19:28:11
2500,2280474,2011-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,835.75,,,-0.59,2023-03-15T19:28:11
2501,2280473,2011-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,840.75,,,1.82,2023-03-15T19:28:11
2502,2280472,2011-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,825.75,,,-2.42,2023-03-15T19:28:11
2503,2280471,2011-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,846.25,,,-1.20,2023-03-15T19:28:11
2504,2280470,2011-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,856.50,,,2.18,2023-03-15T19:28:11
2505,2280469,2011-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,838.25,,,0.36,2023-03-15T19:28:11
2506,2280468,2011-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,835.25,,,1.30,2023-03-15T19:28:11
2507,2280467,2011-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,824.50,,,2.61,2023-03-15T19:28:11
2508,2280466,2011-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,803.50,,,0.78,2023-03-15T19:28:11
2509,2280465,2011-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,797.25,,,0.50,2023-03-15T19:28:11
2510,2280464,2011-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,793.25,,,2.59,2023-03-15T19:28:11
2511,2280463,2011-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,773.25,,,-1.31,2023-03-15T19:28:11
2512,2280462,2011-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,783.50,,,1.69,2023-03-15T19:28:11
2513,2280461,2011-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,770.50,,,1.45,2023-03-15T19:28:11
2514,2280460,2011-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.50,,,-1.01,2023-03-15T19:28:11
2515,2280459,2011-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,767.25,,,-0.87,2023-03-15T19:28:11
2516,2280458,2011-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,774.00,,,-1.90,2023-03-15T19:28:11
2517,2280457,2011-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,789.00,,,-2.38,2023-03-15T19:28:11
2518,2280456,2011-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,808.25,,,2.41,2023-03-15T19:28:11
2519,2280455,2011-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,789.25,,,-2.02,2023-03-15T19:28:11
2520,2280454,2011-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,805.50,,,1.42,2023-03-15T19:28:11
2521,2280453,2010-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,794.25,,,1.21,2023-03-15T19:28:11
2522,2280452,2010-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,784.75,,,-1.81,2023-03-15T19:28:11
2523,2280451,2010-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,799.25,,,0.13,2023-03-15T19:28:11
2524,2280450,2010-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,798.25,,,2.31,2023-03-15T19:28:11
2525,2280449,2010-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,780.25,,,-0.35,2023-03-15T19:28:11
2526,2280448,2010-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,783.00,,,-0.06,2023-03-15T19:28:11
2527,2280447,2010-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,783.50,,,2.42,2023-03-15T19:28:11
2528,2280446,2010-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,765.00,,,-0.58,2023-03-15T19:28:11
2529,2280445,2010-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,769.50,,,1.68,2023-03-15T19:28:11
2530,2280444,2010-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,756.75,,,0.93,2023-03-15T19:28:11
2531,2280443,2010-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,749.75,,,-1.96,2023-03-15T19:28:11
2532,2280442,2010-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,764.75,,,0.20,2023-03-15T19:28:11
2533,2280441,2010-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,763.25,,,3.11,2023-03-15T19:28:11
2534,2280440,2010-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,740.25,,,0.65,2023-03-15T19:28:11
2535,2280439,2010-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,735.50,,,-1.70,2023-03-15T19:28:11
2536,2280438,2010-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,748.25,,,0.84,2023-03-15T19:28:11
2537,2280437,2010-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,742.00,,,-0.13,2023-03-15T19:28:11
2538,2280436,2010-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,743.00,,,-1.20,2023-03-15T19:28:11
2539,2280435,2010-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,752.00,,,1.90,2023-03-15T19:28:11
2540,2280434,2010-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,738.00,,,4.46,2023-03-15T19:28:11
2541,2280433,2010-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,706.50,,,1.29,2023-03-15T19:28:11
2542,2280432,2010-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,697.50,,,7.27,2023-03-15T19:28:11
2543,2280431,2010-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.25,,,0.00,2023-03-15T19:28:11
2544,2280430,2010-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.25,,,0.31,2023-03-15T19:28:11
2545,2280429,2010-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,648.25,,,0.12,2023-03-15T19:28:11
2546,2280428,2010-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,647.50,,,0.86,2023-03-15T19:28:11
2547,2280427,2010-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,642.00,,,-0.54,2023-03-15T19:28:11
2548,2280426,2010-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.50,,,0.16,2023-03-15T19:28:11
2549,2280425,2010-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,644.50,,,-0.12,2023-03-15T19:28:11
2550,2280424,2010-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,645.25,,,2.02,2023-03-15T19:28:11
2551,2280423,2010-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,632.50,,,1.00,2023-03-15T19:28:11
2552,2280422,2010-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,626.25,,,-6.91,2023-03-15T19:28:11
2553,2280421,2010-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,672.75,,,0.52,2023-03-15T19:28:11
2554,2280420,2010-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,669.25,,,-4.94,2023-03-15T19:28:11
2555,2280419,2010-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,704.00,,,-0.85,2023-03-15T19:28:11
2556,2280418,2010-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,710.00,,,-1.63,2023-03-15T19:28:11
2557,2280417,2010-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,721.75,,,-1.97,2023-03-15T19:28:11
2558,2280416,2010-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,736.25,,,1.03,2023-03-15T19:28:11
2559,2280415,2010-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,728.75,,,2.10,2023-03-15T19:28:11
2560,2280414,2010-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,713.75,,,3.40,2023-03-15T19:28:11
2561,2280413,2010-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,690.25,,,-0.58,2023-03-15T19:28:11
2562,2280412,2010-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,694.25,,,-1.17,2023-03-15T19:28:11
2563,2280411,2010-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.50,,,-2.06,2023-03-15T19:28:11
2564,2280410,2010-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,717.25,,,-0.14,2023-03-15T19:28:11
2565,2280409,2010-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,718.25,,,2.21,2023-03-15T19:28:11
2566,2280408,2010-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.75,,,1.55,2023-03-15T19:28:11
2567,2280407,2010-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,692.00,,,2.67,2023-03-15T19:28:11
2568,2280406,2010-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.00,,,0.48,2023-03-15T19:28:11
2569,2280405,2010-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,670.75,,,0.30,2023-03-15T19:28:11
2570,2280404,2010-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,668.75,,,-2.09,2023-03-15T19:28:11
2571,2280403,2010-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,683.00,,,1.71,2023-03-15T19:28:11
2572,2280402,2010-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,671.50,,,-2.68,2023-03-15T19:28:11
2573,2280401,2010-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,690.00,,,-2.06,2023-03-15T19:28:11
2574,2280400,2010-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,704.50,,,0.54,2023-03-15T19:28:11
2575,2280399,2010-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,700.75,,,-0.28,2023-03-15T19:28:11
2576,2280398,2010-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.75,,,-1.02,2023-03-15T19:28:11
2577,2280397,2010-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,710.00,,,0.11,2023-03-15T19:28:11
2578,2280396,2010-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,709.25,,,-1.39,2023-03-15T19:28:11
2579,2280395,2010-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,719.25,,,9.10,2023-03-15T19:28:11
2580,2280394,2010-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,659.25,,,0.15,2023-03-15T19:28:11
2581,2280393,2010-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,658.25,,,-0.79,2023-03-15T19:28:11
2582,2280392,2010-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,663.50,,,2.51,2023-03-15T19:28:11
2583,2280391,2010-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,647.25,,,-1.18,2023-03-15T19:28:11
2584,2280390,2010-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,655.00,,,-2.82,2023-03-15T19:28:11
2585,2280389,2010-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.00,,,-1.39,2023-03-15T19:28:11
2586,2280388,2010-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,683.50,,,-0.18,2023-03-15T19:28:11
2587,2280387,2010-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,684.75,,,-3.08,2023-03-15T19:28:11
2588,2280386,2010-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,706.50,,,-1.88,2023-03-15T19:28:11
2589,2280385,2010-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,720.00,,,3.26,2023-03-15T19:28:11
2590,2280384,2010-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,697.25,,,-3.13,2023-03-15T19:28:11
2591,2280383,2010-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,719.75,,,0.24,2023-03-15T19:28:11
2592,2280382,2010-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,718.00,,,-1.88,2023-03-15T19:28:11
2593,2280381,2010-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,731.75,,,-1.01,2023-03-15T19:28:11
2594,2280380,2010-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,739.25,,,2.78,2023-03-15T19:28:11
2595,2280379,2010-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,719.25,,,-1.03,2023-03-15T19:28:11
2596,2280378,2010-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,726.75,,,-1.26,2023-03-15T19:28:11
2597,2280377,2010-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,736.00,,,3.12,2023-03-15T19:28:11
2598,2280376,2010-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,713.75,,,1.28,2023-03-15T19:28:11
2599,2280375,2010-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,704.75,,,-0.28,2023-03-15T19:28:11
2600,2280374,2010-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,706.75,,,4.13,2023-03-15T19:28:11
2601,2280373,2010-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,678.75,,,-3.38,2023-03-15T19:28:11
2602,2280372,2010-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.50,,,-0.81,2023-03-15T19:28:11
2603,2280371,2010-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,708.25,,,4.04,2023-03-15T19:28:11
2604,2280370,2010-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,680.75,,,0.78,2023-03-15T19:28:11
2605,2280369,2010-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,675.50,,,3.52,2023-03-15T19:28:11
2606,2280368,2010-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,-2.79,2023-03-15T19:28:11
2607,2280367,2010-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,671.25,,,1.32,2023-03-15T19:28:11
2608,2280366,2010-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.50,,,0.91,2023-03-15T19:28:11
2609,2280365,2010-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,656.50,,,1.35,2023-03-15T19:28:11
2610,2280364,2010-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,647.75,,,-4.00,2023-03-15T19:28:11
2611,2280363,2010-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.75,,,-2.53,2023-03-15T19:28:11
2612,2280362,2010-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,692.25,,,1.95,2023-03-15T19:28:11
2613,2280361,2010-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,-0.33,2023-03-15T19:28:11
2614,2280360,2010-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,681.25,,,3.85,2023-03-15T19:28:11
2615,2280359,2010-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,656.00,,,0.77,2023-03-15T19:28:11
2616,2280358,2010-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,651.00,,,-1.92,2023-03-15T19:28:11
2617,2280357,2010-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,663.75,,,-5.52,2023-03-15T19:28:11
2618,2280356,2010-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,702.50,,,-1.47,2023-03-15T19:28:11
2619,2280355,2010-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,713.00,,,2.63,2023-03-15T19:28:11
2620,2280354,2010-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,694.75,,,0.00,2023-03-15T19:28:11
2621,2280353,2010-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,694.75,,,-2.49,2023-03-15T19:28:11
2622,2280352,2010-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,712.50,,,-1.83,2023-03-15T19:28:11
2623,2280351,2010-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,725.75,,,-7.64,2023-03-15T19:28:11
2624,2280350,2010-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,785.75,,,8.27,2023-03-15T19:28:11
2625,2280349,2010-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,725.75,,,6.73,2023-03-15T19:28:11
2626,2280348,2010-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,680.00,,,-1.91,2023-03-15T19:28:11
2627,2280347,2010-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,693.25,,,4.80,2023-03-15T19:28:11
2628,2280346,2010-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,661.50,,,5.42,2023-03-15T19:28:11
2629,2280345,2010-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,627.50,,,1.95,2023-03-15T19:28:11
2630,2280344,2010-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,3.45,2023-03-15T19:28:11
2631,2280343,2010-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.93,2023-03-15T19:28:11
2632,2280342,2010-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,-1.13,2023-03-15T19:28:11
2633,2280341,2010-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,596.25,,,-0.04,2023-03-15T19:28:11
2634,2280340,2010-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,596.50,,,1.40,2023-03-15T19:28:11
2635,2280339,2010-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,1.95,2023-03-15T19:28:11
2636,2280338,2010-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-0.90,2023-03-15T19:28:11
2637,2280337,2010-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,-0.85,2023-03-15T19:28:11
2638,2280336,2010-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,587.25,,,-1.51,2023-03-15T19:28:11
2639,2280335,2010-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,596.25,,,6.66,2023-03-15T19:28:11
2640,2280334,2010-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,559.00,,,4.34,2023-03-15T19:28:11
2641,2280333,2010-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.75,,,2.78,2023-03-15T19:24:59
2642,2280332,2010-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.25,,,-0.43,2023-03-15T19:24:59
2643,2280331,2010-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-1.97,2023-03-15T19:24:59
2644,2280330,2010-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.00,,,3.54,2023-03-15T19:24:59
2645,2280329,2010-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,4.67,2023-03-15T19:24:59
2646,2280328,2010-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.75,,,1.03,2023-03-15T19:24:59
2647,2280327,2010-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.75,,,0.77,2023-03-15T19:24:59
2648,2280326,2010-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.00,,,4.14,2023-03-15T19:24:59
2649,2280325,2010-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,5.15,2023-03-15T19:24:59
2650,2280324,2010-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-1.67,2023-03-15T19:24:59
2651,2280323,2010-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.50,,,-1.48,2023-03-15T19:24:59
2652,2280322,2010-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.25,,,-1.46,2023-03-15T19:24:59
2653,2280321,2010-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.16,2023-03-15T19:24:59
2654,2280320,2010-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,0.33,2023-03-15T19:24:59
2655,2280319,2010-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.75,,,-0.27,2023-03-15T19:24:59
2656,2280318,2010-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.05,2023-03-15T19:24:59
2657,2280317,2010-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-0.22,2023-03-15T19:24:59
2658,2280316,2010-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.75,,,0.33,2023-03-15T19:24:59
2659,2280315,2010-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,2.10,2023-03-15T19:24:59
2660,2280314,2010-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.75,,,0.06,2023-03-15T19:24:59
2661,2280313,2010-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.50,,,2.44,2023-03-15T19:24:59
2662,2280312,2010-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.75,,,1.73,2023-03-15T19:24:59
2663,2280311,2010-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.25,,,1.23,2023-03-15T19:24:59
2664,2280310,2010-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-0.98,2023-03-15T19:24:59
2665,2280309,2010-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.25,,,0.00,2023-03-15T19:24:59
2666,2280308,2010-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.25,,,-0.80,2023-03-15T19:24:59
2667,2280307,2010-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.75,,,-1.36,2023-03-15T19:24:59
2668,2280306,2010-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.75,,,-0.17,2023-03-15T19:24:59
2669,2280305,2010-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,442.50,,,-1.83,2023-03-15T19:24:59
2670,2280304,2010-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,450.75,,,-1.53,2023-03-15T19:24:59
2671,2280303,2010-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.75,,,-2.14,2023-03-15T19:24:59
2672,2280302,2010-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,1.30,2023-03-15T19:24:59
2673,2280301,2010-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,0.27,2023-03-15T19:24:59
2674,2280300,2010-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,-1.50,2023-03-15T19:24:59
2675,2280299,2010-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.50,,,-0.95,2023-03-15T19:24:59
2676,2280298,2010-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.00,,,0.48,2023-03-15T19:24:59
2677,2280297,2010-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.75,,,0.11,2023-03-15T19:24:59
2678,2280296,2010-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,0.32,2023-03-15T19:24:59
2679,2280295,2010-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,-0.27,2023-03-15T19:24:59
2680,2280294,2010-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-0.53,2023-03-15T19:24:59
2681,2280293,2010-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,0.11,2023-03-15T19:24:59
2682,2280292,2010-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-2.43,2023-03-15T19:24:59
2683,2280291,2010-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.75,,,-0.21,2023-03-15T19:24:59
2684,2280290,2010-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,0.26,2023-03-15T19:24:59
2685,2280289,2010-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.50,,,-3.55,2023-03-15T19:24:59
2686,2280288,2010-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,0.60,2023-03-15T19:24:59
2687,2280287,2010-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,-0.75,2023-03-15T19:24:59
2688,2280286,2010-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,0.25,2023-03-15T19:24:59
2689,2280285,2010-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.75,,,1.99,2023-03-15T19:24:59
2690,2280284,2010-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-0.36,2023-03-15T19:24:59
2691,2280283,2010-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,1.50,2023-03-15T19:24:59
2692,2280282,2010-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.50,,,1.73,2023-03-15T19:24:59
2693,2280281,2010-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.25,,,-0.42,2023-03-15T19:24:59
2694,2280280,2010-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.25,,,0.47,2023-03-15T19:24:59
2695,2280279,2010-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-3.50,2023-03-15T19:24:59
2696,2280278,2010-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.25,,,-1.05,2023-03-15T19:24:59
2697,2280277,2010-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.50,,,2.31,2023-03-15T19:24:59
2698,2280276,2010-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,0.26,2023-03-15T19:24:59
2699,2280275,2010-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.00,,,3.90,2023-03-15T19:24:59
2700,2280274,2010-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,-4.64,2023-03-15T19:24:59
2701,2280273,2010-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,2.13,2023-03-15T19:24:59
2702,2280272,2010-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.25,,,1.16,2023-03-15T19:24:59
2703,2280271,2010-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.75,,,-0.26,2023-03-15T19:24:59
2704,2280270,2010-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.00,,,1.76,2023-03-15T19:24:59
2705,2280269,2010-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,0.43,2023-03-15T19:24:59
2706,2280268,2010-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.75,,,-0.75,2023-03-15T19:24:59
2707,2280267,2010-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,-1.26,2023-03-15T19:24:59
2708,2280266,2010-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.25,,,2.54,2023-03-15T19:24:59
2709,2280265,2010-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.50,,,2.21,2023-03-15T19:24:59
2710,2280264,2010-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.50,,,-0.27,2023-03-15T19:24:59
2711,2280263,2010-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.75,,,0.94,2023-03-15T19:24:59
2712,2280262,2010-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,450.50,,,-4.56,2023-03-15T19:24:59
2713,2280261,2010-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.00,,,1.56,2023-03-15T19:24:59
2714,2280260,2010-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,0.00,2023-03-15T19:24:59
2715,2280259,2010-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,-0.38,2023-03-15T19:24:59
2716,2280258,2010-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.50,,,-2.00,2023-03-15T19:24:59
2717,2280257,2010-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-0.16,2023-03-15T19:24:59
2718,2280256,2010-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.75,,,-2.00,2023-03-15T19:24:59
2719,2280255,2010-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.50,,,0.57,2023-03-15T19:24:59
2720,2280254,2010-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,-1.12,2023-03-15T19:24:59
2721,2280253,2010-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.25,,,-1.36,2023-03-15T19:24:59
2722,2280252,2010-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,1.85,2023-03-15T19:24:59
2723,2280251,2010-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.00,,,1.62,2023-03-15T19:24:59
2724,2280250,2010-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.25,,,-1.24,2023-03-15T19:24:59
2725,2280249,2010-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.25,,,3.58,2023-03-15T19:24:59
2726,2280248,2010-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.50,,,-0.48,2023-03-15T19:24:59
2727,2280247,2010-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.75,,,-1.62,2023-03-15T19:24:59
2728,2280246,2010-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.50,,,-1.24,2023-03-15T19:24:59
2729,2280245,2010-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.50,,,0.47,2023-03-15T19:24:59
2730,2280244,2010-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.25,,,-1.68,2023-03-15T19:24:59
2731,2280243,2010-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,-2.58,2023-03-15T19:24:59
2732,2280242,2010-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,2.34,2023-03-15T19:24:59
2733,2280241,2010-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-0.15,2023-03-15T19:24:59
2734,2280240,2010-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.75,,,-2.71,2023-03-15T19:24:59
2735,2280239,2010-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.50,,,3.42,2023-03-15T19:24:59
2736,2280238,2010-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.75,,,-2.10,2023-03-15T19:24:59
2737,2280237,2010-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,1.73,2023-03-15T19:24:59
2738,2280236,2010-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,-1.90,2023-03-15T19:24:59
2739,2280235,2010-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,2.35,2023-03-15T19:24:59
2740,2280234,2010-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.75,,,0.98,2023-03-15T19:24:59
2741,2280233,2010-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-1.97,2023-03-15T19:24:59
2742,2280232,2010-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,-2.03,2023-03-15T19:24:59
2743,2280231,2010-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.00,,,3.80,2023-03-15T19:24:59
2744,2280230,2010-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.50,,,-1.42,2023-03-15T19:24:59
2745,2280229,2010-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,-0.65,2023-03-15T19:24:59
2746,2280228,2010-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.75,,,3.01,2023-03-15T19:24:59
2747,2280227,2010-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.25,,,-0.36,2023-03-15T19:24:59
2748,2280226,2010-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.00,,,2.27,2023-03-15T19:24:59
2749,2280225,2010-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.25,,,-0.53,2023-03-15T19:24:59
2750,2280224,2010-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.75,,,1.44,2023-03-15T19:24:59
2751,2280223,2010-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-3.75,2023-03-15T19:24:59
2752,2280222,2010-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,2.63,2023-03-15T19:24:59
2753,2280221,2010-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.75,,,0.16,2023-03-15T19:24:59
2754,2280220,2010-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-2.67,2023-03-15T19:24:59
2755,2280219,2010-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.00,,,0.67,2023-03-15T19:24:59
2756,2280218,2010-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,-2.07,2023-03-15T19:24:59
2757,2280217,2010-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-0.85,2023-03-15T19:24:59
2758,2280216,2010-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.25,,,-0.05,2023-03-15T19:24:59
2759,2280215,2010-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.50,,,-0.20,2023-03-15T19:24:59
2760,2280214,2010-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,0.40,2023-03-15T19:24:59
2761,2280213,2010-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.50,,,-0.60,2023-03-15T19:24:59
2762,2280212,2010-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.50,,,-1.86,2023-03-15T19:24:59
2763,2280211,2010-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-3.36,2023-03-15T19:24:59
2764,2280210,2010-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.75,,,-1.72,2023-03-15T19:24:59
2765,2280209,2010-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.00,,,0.23,2023-03-15T19:24:59
2766,2280208,2010-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.75,,,-6.42,2023-03-15T19:24:59
2767,2280207,2010-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,572.50,,,0.70,2023-03-15T19:28:11
2768,2280206,2010-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,1.93,2023-03-15T19:28:11
2769,2280205,2010-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,-1.67,2023-03-15T19:28:11
2770,2280204,2010-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,2.58,2023-03-15T19:28:11
2771,2280203,2010-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-0.85,2023-03-15T19:28:11
2772,2280202,2010-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,3.00,2023-03-15T19:28:11
2773,2280201,2009-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,541.50,,,-0.60,2023-03-15T19:24:59
2774,2280200,2009-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,544.75,,,0.69,2023-03-15T19:24:59
2775,2280199,2009-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,541.00,,,-1.77,2023-03-15T19:24:59
2776,2280198,2009-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,5.00,2023-03-15T19:28:11
2777,2280197,2009-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.50,,,-0.85,2023-03-15T19:24:59
2778,2280196,2009-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.00,,,1.15,2023-03-15T19:24:59
2779,2280195,2009-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,0.67,2023-03-15T19:24:59
2780,2280194,2009-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,-1.61,2023-03-15T19:24:59
2781,2280193,2009-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,1.83,2023-03-15T19:24:59
2782,2280192,2009-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.50,,,-3.49,2023-03-15T19:24:59
2783,2280191,2009-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.25,,,0.09,2023-03-15T19:24:59
2784,2280190,2009-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.75,,,-1.24,2023-03-15T19:24:59
2785,2280189,2009-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,543.50,,,4.67,2023-03-15T19:24:59
2786,2280188,2009-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.25,,,0.29,2023-03-15T19:24:59
2787,2280187,2009-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,0.53,2023-03-15T19:24:59
2788,2280186,2009-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.00,,,-0.82,2023-03-15T19:24:59
2789,2280185,2009-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.25,,,-1.38,2023-03-15T19:24:59
2790,2280184,2009-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.50,,,-1.91,2023-03-15T19:24:59
2791,2280183,2009-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.75,,,-2.36,2023-03-15T19:24:59
2792,2280182,2009-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.75,,,-0.86,2023-03-15T19:28:11
2793,2280181,2009-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,554.50,,,-1.42,2023-03-15T19:28:11
2794,2280180,2009-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-0.88,2023-03-15T19:28:11
2795,2280179,2009-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,567.50,,,3.42,2023-03-15T19:28:11
2796,2280178,2009-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,548.75,,,-0.27,2023-03-15T19:28:11
2797,2280177,2009-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,3.24,2023-03-15T19:28:11
2798,2280176,2009-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-4.35,2023-03-15T19:24:59
2799,2280175,2009-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,557.25,,,-0.45,2023-03-15T19:28:11
2800,2280174,2009-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,-0.49,2023-03-15T19:28:11
2801,2280173,2009-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-0.66,2023-03-15T19:28:11
2802,2280172,2009-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.25,,,-1.48,2023-03-15T19:28:11
2803,2280171,2009-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,2.22,2023-03-15T19:28:11
2804,2280170,2009-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,4.31,2023-03-15T19:28:11
2805,2280169,2009-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.00,,,1.36,2023-03-15T19:24:59
2806,2280168,2009-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.75,,,0.00,2023-03-15T19:24:59
2807,2280167,2009-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.75,,,1.67,2023-03-15T19:24:59
2808,2280166,2009-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,0.58,2023-03-15T19:24:59
2809,2280165,2009-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,4.58,2023-03-15T19:24:59
2810,2280164,2009-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,-2.93,2023-03-15T19:24:59
2811,2280163,2009-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.25,,,-1.68,2023-03-15T19:24:59
2812,2280162,2009-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.00,,,1.02,2023-03-15T19:24:59
2813,2280161,2009-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,-0.19,2023-03-15T19:24:59
2814,2280160,2009-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,4.55,2023-03-15T19:24:59
2815,2280159,2009-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,-1.89,2023-03-15T19:24:59
2816,2280158,2009-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.75,,,1.82,2023-03-15T19:24:59
2817,2280157,2009-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,-1.69,2023-03-15T19:24:59
2818,2280156,2009-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.25,,,-4.51,2023-03-15T19:24:59
2819,2280155,2009-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-3.79,2023-03-15T19:24:59
2820,2280154,2009-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.75,,,-0.72,2023-03-15T19:28:11
2821,2280153,2009-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,551.75,,,1.71,2023-03-15T19:28:11
2822,2280152,2009-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.50,,,4.83,2023-03-15T19:24:59
2823,2280151,2009-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,-0.05,2023-03-15T19:24:59
2824,2280150,2009-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,3.81,2023-03-15T19:24:59
2825,2280149,2009-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,-1.24,2023-03-15T19:24:59
2826,2280148,2009-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-1.56,2023-03-15T19:24:59
2827,2280147,2009-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,0.34,2023-03-15T19:24:59
2828,2280146,2009-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.25,,,3.44,2023-03-15T19:24:59
2829,2280145,2009-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,5.61,2023-03-15T19:24:59
2830,2280144,2009-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-1.27,2023-03-15T19:24:59
2831,2280143,2009-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,2.32,2023-03-15T19:24:59
2832,2280142,2009-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.25,,,0.65,2023-03-15T19:24:59
2833,2280141,2009-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,3.95,2023-03-15T19:24:59
2834,2280140,2009-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,442.75,,,0.34,2023-03-15T19:24:59
2835,2280139,2009-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.25,,,-2.54,2023-03-15T19:24:59
2836,2280138,2009-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.75,,,-1.04,2023-03-15T19:24:59
2837,2280137,2009-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,2.23,2023-03-15T19:24:59
2838,2280136,2009-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.50,,,-1.81,2023-03-15T19:24:59
2839,2280135,2009-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.75,,,1.33,2023-03-15T19:24:59
2840,2280134,2009-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.75,,,-4.92,2023-03-15T19:24:59
2841,2280133,2009-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,2.83,2023-03-15T19:24:59
2842,2280132,2009-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.00,,,0.93,2023-03-15T19:24:59
2843,2280131,2009-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.75,,,-0.05,2023-03-15T19:24:59
2844,2280130,2009-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.27,2023-03-15T19:24:59
2845,2280129,2009-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.25,,,-0.97,2023-03-15T19:24:59
2846,2280128,2009-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-1.18,2023-03-15T19:24:59
2847,2280127,2009-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.25,,,-0.69,2023-03-15T19:24:59
2848,2280126,2009-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.50,,,3.63,2023-03-15T19:24:59
2849,2280125,2009-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.00,,,2.77,2023-03-15T19:24:59
2850,2280124,2009-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.75,,,2.08,2023-03-15T19:24:59
2851,2280123,2009-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.75,,,0.87,2023-03-15T19:24:59
2852,2280122,2009-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-0.58,2023-03-15T19:24:59
2853,2280121,2009-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.50,,,-2.82,2023-03-15T19:24:59
2854,2280120,2009-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-1.61,2023-03-15T19:24:59
2855,2280119,2009-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,-1.26,2023-03-15T19:24:59
2856,2280118,2009-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.49,2023-03-15T19:24:59
2857,2280117,2009-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.25,,,-2.49,2023-03-15T19:24:59
2858,2280116,2009-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,0.86,2023-03-15T19:24:59
2859,2280115,2009-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-1.68,2023-03-15T19:24:59
2860,2280114,2009-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-0.78,2023-03-15T19:24:59
2861,2280113,2009-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.75,,,1.65,2023-03-15T19:24:59
2862,2280112,2009-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-0.16,2023-03-15T19:24:59
2863,2280111,2009-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.75,,,2.50,2023-03-15T19:24:59
2864,2280110,2009-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,-1.87,2023-03-15T19:24:59
2865,2280109,2009-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,0.64,2023-03-15T19:24:59
2866,2280108,2009-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-0.96,2023-03-15T19:24:59
2867,2280107,2009-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.50,,,-0.26,2023-03-15T19:24:59
2868,2280106,2009-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.75,,,-2.08,2023-03-15T19:24:59
2869,2280105,2009-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,0.05,2023-03-15T19:24:59
2870,2280104,2009-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.50,,,-1.78,2023-03-15T19:24:59
2871,2280103,2009-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.25,,,1.03,2023-03-15T19:24:59
2872,2280102,2009-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.25,,,-1.82,2023-03-15T19:24:59
2873,2280101,2009-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,0.97,2023-03-15T19:24:59
2874,2280100,2009-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,-2.15,2023-03-15T19:24:59
2875,2280099,2009-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,-5.39,2023-03-15T19:24:59
2876,2280098,2009-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.75,,,-2.49,2023-03-15T19:24:59
2877,2280097,2009-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,-1.27,2023-03-15T19:24:59
2878,2280096,2009-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,3.98,2023-03-15T19:28:11
2879,2280095,2009-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.25,,,2.32,2023-03-15T19:24:59
2880,2280094,2009-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.25,,,0.93,2023-03-15T19:24:59
2881,2280093,2009-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.50,,,-0.92,2023-03-15T19:24:59
2882,2280092,2009-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.25,,,-0.82,2023-03-15T19:24:59
2883,2280091,2009-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.50,,,0.82,2023-03-15T19:24:59
2884,2280090,2009-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.25,,,-2.91,2023-03-15T19:24:59
2885,2280089,2009-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.75,,,1.87,2023-03-15T19:24:59
2886,2280088,2009-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-2.38,2023-03-15T19:24:59
2887,2280087,2009-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.75,,,-1.38,2023-03-15T19:24:59
2888,2280086,2009-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,0.09,2023-03-15T19:24:59
2889,2280085,2009-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,541.75,,,1.59,2023-03-15T19:24:59
2890,2280084,2009-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.25,,,-0.28,2023-03-15T19:24:59
2891,2280083,2009-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.75,,,0.90,2023-03-15T19:24:59
2892,2280082,2009-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,2.76,2023-03-15T19:24:59
2893,2280081,2009-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,4.88,2023-03-15T19:24:59
2894,2280080,2009-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,-0.51,2023-03-15T19:24:59
2895,2280079,2009-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,1.18,2023-03-15T19:24:59
2896,2280078,2009-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,0.98,2023-03-15T19:24:59
2897,2280077,2009-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,-1.38,2023-03-15T19:24:59
2898,2280076,2009-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,-1.95,2023-03-15T19:24:59
2899,2280075,2009-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,-1.19,2023-03-15T19:24:59
2900,2280074,2009-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.25,,,-0.98,2023-03-15T19:24:59
2901,2280073,2009-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.25,,,-3.26,2023-03-15T19:24:59
2902,2280072,2009-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.50,,,-1.08,2023-03-15T19:24:59
2903,2280071,2009-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.25,,,0.23,2023-03-15T19:24:59
2904,2280070,2009-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-1.25,2023-03-15T19:24:59
2905,2280069,2009-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.75,,,-1.28,2023-03-15T19:24:59
2906,2280068,2009-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.75,,,0.14,2023-03-15T19:24:59
2907,2280067,2009-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.00,,,-1.67,2023-03-15T19:24:59
2908,2280066,2009-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.25,,,-0.89,2023-03-15T19:28:11
2909,2280065,2009-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,560.25,,,-1.02,2023-03-15T19:28:11
2910,2280064,2009-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.00,,,0.04,2023-03-15T19:28:11
2911,2280063,2009-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,565.75,,,-1.65,2023-03-15T19:28:11
2912,2280062,2009-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,-1.62,2023-03-15T19:28:11
2913,2280061,2009-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,584.75,,,-1.68,2023-03-15T19:28:11
2914,2280060,2009-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,594.75,,,-0.21,2023-03-15T19:28:11
2915,2280059,2009-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,596.00,,,-2.89,2023-03-15T19:28:11
2916,2280058,2009-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,613.75,,,2.63,2023-03-15T19:28:11
2917,2280057,2009-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,598.00,,,-4.01,2023-03-15T19:28:11
2918,2280056,2009-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-1.93,2023-03-15T19:28:11
2919,2280055,2009-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,635.25,,,2.87,2023-03-15T19:28:11
2920,2280054,2009-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,-7.77,2023-03-15T19:28:11
2921,2280053,2009-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,-0.74,2023-03-15T19:28:11
2922,2280052,2009-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,674.50,,,5.85,2023-03-15T19:28:11
2923,2280051,2009-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,637.25,,,1.07,2023-03-15T19:28:11
2924,2280050,2009-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.50,,,0.76,2023-03-15T19:28:11
2925,2280049,2009-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,625.75,,,2.25,2023-03-15T19:28:11
2926,2280048,2009-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.00,,,-0.08,2023-03-15T19:28:11
2927,2280047,2009-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.50,,,3.20,2023-03-15T19:28:11
2928,2280046,2009-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,593.50,,,-0.71,2023-03-15T19:28:11
2929,2280045,2009-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,597.75,,,1.53,2023-03-15T19:28:11
2930,2280044,2009-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,588.75,,,-0.30,2023-03-15T19:28:11
2931,2280043,2009-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,2.25,2023-03-15T19:28:11
2932,2280042,2009-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,577.50,,,-2.65,2023-03-15T19:28:11
2933,2280041,2009-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,2.51,2023-03-15T19:28:11
2934,2280040,2009-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,578.75,,,-0.64,2023-03-15T19:28:11
2935,2280039,2009-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,582.50,,,0.34,2023-03-15T19:28:11
2936,2280038,2009-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,0.00,2023-03-15T19:28:11
2937,2280037,2009-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,3.85,2023-03-15T19:28:11
2938,2280036,2009-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,559.00,,,2.05,2023-03-15T19:28:11
2939,2280035,2009-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,547.75,,,1.15,2023-03-15T19:28:11
2940,2280034,2009-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,541.50,,,0.56,2023-03-15T19:24:59
2941,2280033,2009-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.50,,,-3.36,2023-03-15T19:24:59
2942,2280032,2009-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,557.25,,,6.29,2023-03-15T19:28:11
2943,2280031,2009-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.25,,,0.67,2023-03-15T19:24:59
2944,2280030,2009-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,2.01,2023-03-15T19:24:59
2945,2280029,2009-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,0.49,2023-03-15T19:24:59
2946,2280028,2009-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-4.56,2023-03-15T19:24:59
2947,2280027,2009-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.25,,,0.57,2023-03-15T19:24:59
2948,2280026,2009-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.25,,,2.42,2023-03-15T19:24:59
2949,2280025,2009-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,1.42,2023-03-15T19:24:59
2950,2280024,2009-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.50,,,0.99,2023-03-15T19:24:59
2951,2280023,2009-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.50,,,-3.54,2023-03-15T19:24:59
2952,2280022,2009-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-0.33,2023-03-15T19:24:59
2953,2280021,2009-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.75,,,1.84,2023-03-15T19:24:59
2954,2280020,2009-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,-1.34,2023-03-15T19:24:59
2955,2280019,2009-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.25,,,-0.19,2023-03-15T19:24:59
2956,2280018,2009-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.25,,,0.24,2023-03-15T19:24:59
2957,2280017,2009-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-1.88,2023-03-15T19:24:59
2958,2280016,2009-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-1.44,2023-03-15T19:24:59
2959,2280015,2009-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,539.75,,,-3.10,2023-03-15T19:24:59
2960,2280014,2009-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-1.15,2023-03-15T19:28:11
2961,2280013,2009-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,2.36,2023-03-15T19:28:11
2962,2280012,2009-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.50,,,4.76,2023-03-15T19:28:11
2963,2280011,2009-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.50,,,-1.36,2023-03-15T19:24:59
2964,2280010,2009-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,532.75,,,3.95,2023-03-15T19:24:59
2965,2280009,2009-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.50,,,1.03,2023-03-15T19:24:59
2966,2280008,2009-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,-1.41,2023-03-15T19:24:59
2967,2280007,2009-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.50,,,1.28,2023-03-15T19:24:59
2968,2280006,2009-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-5.05,2023-03-15T19:24:59
2969,2280005,2009-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-2.59,2023-03-15T19:24:59
2970,2280004,2009-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,-0.18,2023-03-15T19:28:11
2971,2280003,2009-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,-0.90,2023-03-15T19:28:11
2972,2280002,2009-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.25,,,4.76,2023-03-15T19:28:11
2973,2280001,2009-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-4.07,2023-03-15T19:24:59
2974,2280000,2009-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,1.52,2023-03-15T19:28:11
2975,2279999,2009-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,544.25,,,5.02,2023-03-15T19:24:59
2976,2279998,2009-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.25,,,0.58,2023-03-15T19:24:59
2977,2279997,2009-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,3.31,2023-03-15T19:24:59
2978,2279996,2009-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,-4.59,2023-03-15T19:24:59
2979,2279995,2009-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.75,,,1.90,2023-03-15T19:24:59
2980,2279994,2009-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-0.63,2023-03-15T19:24:59
2981,2279993,2009-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.25,,,2.43,2023-03-15T19:24:59
2982,2279992,2009-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-1.51,2023-03-15T19:24:59
2983,2279991,2009-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.75,,,4.39,2023-03-15T19:24:59
2984,2279990,2009-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.25,,,-0.91,2023-03-15T19:24:59
2985,2279989,2009-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,-3.09,2023-03-15T19:24:59
2986,2279988,2009-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,-0.68,2023-03-15T19:24:59
2987,2279987,2009-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-2.05,2023-03-15T19:24:59
2988,2279986,2009-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.75,,,1.84,2023-03-15T19:24:59
2989,2279985,2009-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,0.93,2023-03-15T19:24:59
2990,2279984,2009-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,-1.69,2023-03-15T19:24:59
2991,2279983,2009-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.25,,,-0.05,2023-03-15T19:24:59
2992,2279982,2009-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,1.71,2023-03-15T19:24:59
2993,2279981,2009-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,-0.92,2023-03-15T19:24:59
2994,2279980,2009-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,-3.73,2023-03-15T19:24:59
2995,2279979,2009-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.50,,,-0.60,2023-03-15T19:24:59
2996,2279978,2009-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.75,,,-0.83,2023-03-15T19:24:59
2997,2279977,2009-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,543.25,,,-2.29,2023-03-15T19:24:59
2998,2279976,2009-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-1.59,2023-03-15T19:28:11
2999,2279975,2009-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,565.00,,,1.44,2023-03-15T19:28:11
3000,2279974,2009-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-0.85,2023-03-15T19:28:11
3001,2279973,2009-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,3.60,2023-03-15T19:28:11
3002,2279972,2009-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,-1.86,2023-03-15T19:24:59
3003,2279971,2009-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,-2.00,2023-03-15T19:28:11
3004,2279970,2009-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,-0.75,2023-03-15T19:28:11
3005,2279969,2009-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,-1.73,2023-03-15T19:28:11
3006,2279968,2009-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,-2.90,2023-03-15T19:28:11
3007,2279967,2009-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,595.25,,,1.80,2023-03-15T19:28:11
3008,2279966,2009-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,584.75,,,-1.31,2023-03-15T19:28:11
3009,2279965,2009-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,1.67,2023-03-15T19:28:11
3010,2279964,2009-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,582.75,,,2.82,2023-03-15T19:28:11
3011,2279963,2009-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,-0.87,2023-03-15T19:28:11
3012,2279962,2009-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.75,,,3.95,2023-03-15T19:28:11
3013,2279961,2009-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-4.89,2023-03-15T19:28:11
3014,2279960,2009-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,578.25,,,1.67,2023-03-15T19:28:11
3015,2279959,2009-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,568.75,,,-0.96,2023-03-15T19:28:11
3016,2279958,2009-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,574.25,,,0.61,2023-03-15T19:28:11
3017,2279957,2009-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,570.75,,,0.18,2023-03-15T19:28:11
3018,2279956,2009-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-9.49,2023-03-15T19:28:11
3019,2279955,2009-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,629.50,,,2.78,2023-03-15T19:28:11
3020,2279954,2009-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,612.50,,,-0.12,2023-03-15T19:28:11
3021,2279953,2009-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,613.25,,,-4.70,2023-03-15T19:28:11
3022,2279952,2009-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,643.50,,,4.34,2023-03-15T19:28:11
3023,2279951,2009-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.75,,,0.94,2023-03-15T19:28:11
3024,2279950,2009-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,611.00,,,0.04,2023-03-15T19:28:11
3025,2279949,2008-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,0.99,2023-03-15T19:28:11
3026,2279948,2008-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,604.75,,,2.15,2023-03-15T19:28:11
3027,2279947,2008-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,-1.21,2023-03-15T19:28:11
3028,2279946,2008-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,599.25,,,2.92,2023-03-15T19:28:11
3029,2279945,2008-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,1.22,2023-03-15T19:28:11
3030,2279944,2008-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,1.10,2023-03-15T19:28:11
3031,2279943,2008-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,1.02,2023-03-15T19:28:11
3032,2279942,2008-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,-1.44,2023-03-15T19:28:11
3033,2279941,2008-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,2.51,2023-03-15T19:28:11
3034,2279940,2008-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,2.48,2023-03-15T19:28:11
3035,2279939,2008-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,544.00,,,4.62,2023-03-15T19:24:59
3036,2279938,2008-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,1.36,2023-03-15T19:24:59
3037,2279937,2008-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,4.43,2023-03-15T19:24:59
3038,2279936,2008-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,-0.25,2023-03-15T19:24:59
3039,2279935,2008-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.50,,,4.29,2023-03-15T19:24:59
3040,2279934,2008-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.25,,,-0.16,2023-03-15T19:24:59
3041,2279933,2008-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,3.33,2023-03-15T19:24:59
3042,2279932,2008-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.75,,,-2.14,2023-03-15T19:24:59
3043,2279931,2008-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,-6.59,2023-03-15T19:24:59
3044,2279930,2008-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.75,,,-1.77,2023-03-15T19:24:59
3045,2279929,2008-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.75,,,0.00,2023-03-15T19:24:59
3046,2279928,2008-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.75,,,-6.04,2023-03-15T19:24:59
3047,2279927,2008-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.50,,,1.31,2023-03-15T19:24:59
3048,2279926,2008-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,535.50,,,0.28,2023-03-15T19:24:59
3049,2279925,2008-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,534.00,,,-0.65,2023-03-15T19:24:59
3050,2279924,2008-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.50,,,7.72,2023-03-15T19:24:59
3051,2279923,2008-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-2.49,2023-03-15T19:24:59
3052,2279922,2008-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.75,,,-2.89,2023-03-15T19:24:59
3053,2279921,2008-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-0.52,2023-03-15T19:24:59
3054,2279920,2008-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,-0.75,2023-03-15T19:24:59
3055,2279919,2008-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.75,,,-3.70,2023-03-15T19:24:59
3056,2279918,2008-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,2.97,2023-03-15T19:28:11
3057,2279917,2008-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.25,,,0.98,2023-03-15T19:24:59
3058,2279916,2008-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,533.00,,,1.86,2023-03-15T19:24:59
3059,2279915,2008-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.25,,,0.63,2023-03-15T19:24:59
3060,2279914,2008-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-0.19,2023-03-15T19:24:59
3061,2279913,2008-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-0.29,2023-03-15T19:24:59
3062,2279912,2008-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,-2.75,2023-03-15T19:24:59
3063,2279911,2008-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,537.25,,,-6.16,2023-03-15T19:24:59
3064,2279910,2008-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,572.50,,,1.87,2023-03-15T19:28:11
3065,2279909,2008-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,4.80,2023-03-15T19:28:11
3066,2279908,2008-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,536.25,,,-0.33,2023-03-15T19:24:59
3067,2279907,2008-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,538.00,,,-4.14,2023-03-15T19:24:59
3068,2279906,2008-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,561.25,,,9.19,2023-03-15T19:28:11
3069,2279905,2008-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-2.93,2023-03-15T19:24:59
3070,2279904,2008-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.50,,,2.57,2023-03-15T19:24:59
3071,2279903,2008-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.25,,,-1.29,2023-03-15T19:24:59
3072,2279902,2008-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,1.01,2023-03-15T19:24:59
3073,2279901,2008-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,-5.69,2023-03-15T19:24:59
3074,2279900,2008-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-2.57,2023-03-15T19:28:11
3075,2279899,2008-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-0.49,2023-03-15T19:28:11
3076,2279898,2008-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.25,,,1.98,2023-03-15T19:28:11
3077,2279897,2008-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.25,,,-0.09,2023-03-15T19:28:11
3078,2279896,2008-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,555.75,,,-3.01,2023-03-15T19:28:11
3079,2279895,2008-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,573.00,,,-2.63,2023-03-15T19:28:11
3080,2279894,2008-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,588.50,,,4.44,2023-03-15T19:28:11
3081,2279893,2008-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-6.82,2023-03-15T19:28:11
3082,2279892,2008-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,604.75,,,-0.53,2023-03-15T19:28:11
3083,2279891,2008-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,0.79,2023-03-15T19:28:11
3084,2279890,2008-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,603.25,,,1.34,2023-03-15T19:28:11
3085,2279889,2008-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,595.25,,,-7.03,2023-03-15T19:28:11
3086,2279888,2008-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,640.25,,,0.67,2023-03-15T19:28:11
3087,2279887,2008-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,636.00,,,-5.04,2023-03-15T19:28:11
3088,2279886,2008-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,669.75,,,-1.51,2023-03-15T19:28:11
3089,2279885,2008-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,680.00,,,1.80,2023-03-15T19:28:11
3090,2279884,2008-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,668.00,,,-6.70,2023-03-15T19:28:11
3091,2279883,2008-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,716.00,,,-2.75,2023-03-15T19:28:11
3092,2279882,2008-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,736.25,,,0.82,2023-03-15T19:28:11
3093,2279881,2008-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,730.25,,,-2.70,2023-03-15T19:28:11
3094,2279880,2008-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,750.50,,,1.73,2023-03-15T19:28:11
3095,2279879,2008-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,737.75,,,2.75,2023-03-15T19:28:11
3096,2279878,2008-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,718.00,,,3.64,2023-03-15T19:28:11
3097,2279877,2008-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,692.75,,,-4.55,2023-03-15T19:28:11
3098,2279876,2008-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,725.75,,,5.18,2023-03-15T19:28:11
3099,2279875,2008-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,690.00,,,-5.09,2023-03-15T19:28:11
3100,2279874,2008-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,727.00,,,1.08,2023-03-15T19:28:11
3101,2279873,2008-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,719.25,,,1.70,2023-03-15T19:28:11
3102,2279872,2008-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,707.25,,,0.07,2023-03-15T19:28:11
3103,2279871,2008-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,706.75,,,-0.67,2023-03-15T19:28:11
3104,2279870,2008-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,711.50,,,-1.56,2023-03-15T19:28:11
3105,2279869,2008-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,722.75,,,-0.96,2023-03-15T19:28:11
3106,2279868,2008-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,729.75,,,-3.38,2023-03-15T19:28:11
3107,2279867,2008-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,755.25,,,0.40,2023-03-15T19:28:11
3108,2279866,2008-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,752.25,,,1.07,2023-03-15T19:28:11
3109,2279865,2008-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,744.25,,,-4.49,2023-03-15T19:28:11
3110,2279864,2008-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,779.25,,,-1.24,2023-03-15T19:28:11
3111,2279863,2008-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,789.00,,,-1.71,2023-03-15T19:28:11
3112,2279862,2008-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,802.75,,,-3.34,2023-03-15T19:28:11
3113,2279861,2008-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,830.50,,,-1.16,2023-03-15T19:28:11
3114,2279860,2008-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,840.25,,,-2.92,2023-03-15T19:28:11
3115,2279859,2008-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,865.50,,,-3.54,2023-03-15T19:28:11
3116,2279858,2008-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,897.25,,,2.57,2023-03-15T19:28:11
3117,2279857,2008-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,874.75,,,3.49,2023-03-15T19:28:11
3118,2279856,2008-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.25,,,-1.69,2023-03-15T19:28:11
3119,2279855,2008-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,859.75,,,4.31,2023-03-15T19:28:11
3120,2279854,2008-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,824.25,,,-4.66,2023-03-15T19:28:11
3121,2279853,2008-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,864.50,,,1.68,2023-03-15T19:28:11
3122,2279852,2008-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,850.25,,,7.59,2023-03-15T19:28:11
3123,2279851,2008-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,790.25,,,-0.44,2023-03-15T19:28:11
3124,2279850,2008-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,793.75,,,3.72,2023-03-15T19:28:11
3125,2279849,2008-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,765.25,,,-6.93,2023-03-15T19:28:11
3126,2279848,2008-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,822.25,,,7.38,2023-03-15T19:28:11
3127,2279847,2008-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,765.75,,,-1.83,2023-03-15T19:28:11
3128,2279846,2008-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,780.00,,,2.80,2023-03-15T19:28:11
3129,2279845,2008-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,758.75,,,-4.44,2023-03-15T19:28:11
3130,2279844,2008-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,794.00,,,1.31,2023-03-15T19:28:11
3131,2279843,2008-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,783.75,,,-0.51,2023-03-15T19:28:11
3132,2279842,2008-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,787.75,,,-0.54,2023-03-15T19:28:11
3133,2279841,2008-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,792.00,,,-0.72,2023-03-15T19:28:11
3134,2279840,2008-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,797.75,,,-1.63,2023-03-15T19:28:11
3135,2279839,2008-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,811.00,,,2.95,2023-03-15T19:28:11
3136,2279838,2008-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,787.75,,,0.57,2023-03-15T19:28:11
3137,2279837,2008-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,783.25,,,-1.69,2023-03-15T19:28:11
3138,2279836,2008-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,796.75,,,0.73,2023-03-15T19:28:11
3139,2279835,2008-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,791.00,,,-1.62,2023-03-15T19:28:11
3140,2279834,2008-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,804.00,,,-0.68,2023-03-15T19:28:11
3141,2279833,2008-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,809.50,,,-2.94,2023-03-15T19:28:11
3142,2279832,2008-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,834.00,,,2.84,2023-03-15T19:28:11
3143,2279831,2008-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-0.86,2023-03-15T19:28:11
3144,2279830,2008-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,818.00,,,-0.12,2023-03-15T19:28:11
3145,2279829,2008-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,819.00,,,1.55,2023-03-15T19:28:11
3146,2279828,2008-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,806.50,,,-0.92,2023-03-15T19:28:11
3147,2279827,2008-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,814.00,,,-1.12,2023-03-15T19:28:11
3148,2279826,2008-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,823.25,,,0.15,2023-03-15T19:28:11
3149,2279825,2008-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,822.00,,,-5.81,2023-03-15T19:28:11
3150,2279824,2008-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,872.75,,,0.87,2023-03-15T19:28:11
3151,2279823,2008-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,865.25,,,1.82,2023-03-15T19:28:11
3152,2279822,2008-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,849.75,,,0.74,2023-03-15T19:28:11
3153,2279821,2008-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,843.50,,,-5.81,2023-03-15T19:28:11
3154,2279820,2008-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,895.50,,,-3.08,2023-03-15T19:28:11
3155,2279819,2008-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,924.00,,,2.47,2023-03-15T19:28:11
3156,2279818,2008-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,901.75,,,3.65,2023-03-15T19:28:11
3157,2279817,2008-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,870.00,,,0.43,2023-03-15T19:28:11
3158,2279816,2008-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,866.25,,,-0.03,2023-03-15T19:28:11
3159,2279815,2008-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,866.50,,,-1.65,2023-03-15T19:28:11
3160,2279814,2008-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,-2.54,2023-03-15T19:28:11
3161,2279813,2008-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,904.00,,,0.64,2023-03-15T19:28:11
3162,2279812,2008-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,898.25,,,2.48,2023-03-15T19:28:11
3163,2279811,2008-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,876.50,,,-0.62,2023-03-15T19:28:11
3164,2279810,2008-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,882.00,,,3.64,2023-03-15T19:28:11
3165,2279809,2008-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,851.00,,,-2.07,2023-03-15T19:28:11
3166,2279808,2008-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,7.42,2023-03-15T19:28:11
3167,2279807,2008-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,809.00,,,2.60,2023-03-15T19:28:11
3168,2279806,2008-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,788.50,,,-2.77,2023-03-15T19:28:11
3169,2279805,2008-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,811.00,,,3.25,2023-03-15T19:28:11
3170,2279804,2008-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,785.50,,,4.32,2023-03-15T19:28:11
3171,2279803,2008-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,753.00,,,0.33,2023-03-15T19:28:11
3172,2279802,2008-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,750.50,,,-4.09,2023-03-15T19:28:11
3173,2279801,2008-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,782.50,,,2.76,2023-03-15T19:28:11
3174,2279800,2008-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,761.50,,,2.42,2023-03-15T19:28:11
3175,2279799,2008-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,743.50,,,-2.04,2023-03-15T19:28:11
3176,2279798,2008-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.00,,,0.00,2023-03-15T19:28:11
3177,2279797,2008-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,759.00,,,0.86,2023-03-15T19:28:11
3178,2279796,2008-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,752.50,,,1.01,2023-03-15T19:28:11
3179,2279795,2008-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,745.00,,,-4.24,2023-03-15T19:28:11
3180,2279794,2008-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,778.00,,,-0.77,2023-03-15T19:28:11
3181,2279793,2008-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,784.00,,,-0.88,2023-03-15T19:28:11
3182,2279792,2008-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,791.00,,,2.00,2023-03-15T19:28:11
3183,2279791,2008-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,775.50,,,0.52,2023-03-15T19:28:11
3184,2279790,2008-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,771.50,,,0.98,2023-03-15T19:28:11
3185,2279789,2008-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,764.00,,,-2.74,2023-03-15T19:28:11
3186,2279788,2008-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,785.50,,,-1.01,2023-03-15T19:28:11
3187,2279787,2008-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,793.50,,,0.25,2023-03-15T19:28:11
3188,2279786,2008-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,791.50,,,-2.16,2023-03-15T19:28:11
3189,2279785,2008-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,809.00,,,1.76,2023-03-15T19:28:11
3190,2279784,2008-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,795.00,,,-1.36,2023-03-15T19:28:11
3191,2279783,2008-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,806.00,,,1.70,2023-03-15T19:28:11
3192,2279782,2008-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,792.50,,,-0.44,2023-03-15T19:28:11
3193,2279781,2008-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,796.00,,,2.51,2023-03-15T19:28:11
3194,2279780,2008-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,776.50,,,-1.37,2023-03-15T19:28:11
3195,2279779,2008-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,787.25,,,-0.85,2023-03-15T19:28:11
3196,2279778,2008-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,794.00,,,-3.87,2023-03-15T19:28:11
3197,2279777,2008-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,826.00,,,3.19,2023-03-15T19:28:11
3198,2279776,2008-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,800.50,,,-1.08,2023-03-15T19:28:11
3199,2279775,2008-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,809.25,,,-1.04,2023-03-15T19:28:11
3200,2279774,2008-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,817.75,,,-3.99,2023-03-15T19:28:11
3201,2279773,2008-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,851.75,,,0.71,2023-03-15T19:28:11
3202,2279772,2008-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.75,,,-2.79,2023-03-15T19:28:11
3203,2279771,2008-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-4.71,2023-03-15T19:28:11
3204,2279770,2008-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,913.00,,,-1.24,2023-03-15T19:28:11
3205,2279769,2008-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,924.50,,,3.21,2023-03-15T19:28:11
3206,2279768,2008-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,895.75,,,-0.03,2023-03-15T19:28:11
3207,2279767,2008-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,896.00,,,-0.06,2023-03-15T19:28:11
3208,2279766,2008-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,896.50,,,-2.87,2023-03-15T19:28:11
3209,2279765,2008-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,923.00,,,-1.18,2023-03-15T19:28:11
3210,2279764,2008-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,0.00,2023-03-15T19:28:11
3211,2279763,2008-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,1.38,2023-03-15T19:28:11
3212,2279762,2008-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,921.25,,,-5.44,2023-03-15T19:28:11
3213,2279761,2008-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,974.25,,,3.98,2023-03-15T19:28:11
3214,2279760,2008-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,937.00,,,0.05,2023-03-15T19:28:11
3215,2279759,2008-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,936.50,,,4.64,2023-03-15T19:28:11
3216,2279758,2008-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,895.00,,,-3.66,2023-03-15T19:28:11
3217,2279757,2008-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,929.00,,,-6.07,2023-03-15T19:28:11
3218,2279756,2008-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,-2.47,2023-03-15T19:28:11
3219,2279755,2008-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1014.00,,,-1.84,2023-03-15T19:28:11
3220,2279754,2008-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1033.00,,,-3.23,2023-03-15T19:28:11
3221,2279753,2008-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1067.50,,,4.66,2023-03-15T19:28:11
3222,2279752,2008-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1020.00,,,3.29,2023-03-15T19:28:11
3223,2279751,2008-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,987.50,,,-8.05,2023-03-15T19:28:11
3224,2279750,2008-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1074.00,,,-7.73,2023-03-15T19:28:11
3225,2279749,2008-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1164.00,,,2.87,2023-03-15T19:28:11
3226,2279748,2008-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1131.50,,,-5.04,2023-03-15T19:28:11
3227,2279747,2008-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1191.50,,,-3.44,2023-03-15T19:28:11
3228,2279746,2008-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1234.00,,,-2.83,2023-03-15T19:28:11
3229,2279745,2008-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1270.00,,,2.42,2023-03-15T19:28:11
3230,2279744,2008-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1240.00,,,8.77,2023-03-15T19:28:11
3231,2279743,2008-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1140.00,,,4.35,2023-03-15T19:28:11
3232,2279742,2008-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1092.50,,,-1.93,2023-03-15T19:28:11
3233,2279741,2008-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1114.00,,,1.64,2023-03-15T19:28:11
3234,2279740,2008-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1096.00,,,1.72,2023-03-15T19:28:11
3235,2279739,2008-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1077.50,,,-1.42,2023-03-15T19:28:11
3236,2279738,2008-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1093.00,,,1.86,2023-03-15T19:28:11
3237,2279737,2008-02-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1073.00,,,-8.21,2023-03-15T19:28:11
3238,2279736,2008-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1169.00,,,-8.67,2023-03-15T19:28:11
3239,2279735,2008-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1280.00,,,6.71,2023-03-15T19:28:11
3240,2279734,2008-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1199.50,,,8.11,2023-03-15T19:28:11
3241,2279733,2008-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1109.50,,,5.72,2023-03-15T19:28:11
3242,2279732,2008-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1049.50,,,1.94,2023-03-15T19:28:11
3243,2279731,2008-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1029.50,,,0.93,2023-03-15T19:28:11
3244,2279730,2008-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1020.00,,,-1.54,2023-03-15T19:28:11
3245,2279729,2008-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1036.00,,,0.83,2023-03-15T19:28:11
3246,2279728,2008-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1027.50,,,-0.44,2023-03-15T19:28:11
3247,2279727,2008-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1032.00,,,4.08,2023-03-15T19:28:11
3248,2279726,2008-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,991.50,,,-1.54,2023-03-15T19:28:11
3249,2279725,2008-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1007.00,,,-3.91,2023-03-15T19:28:11
3250,2279724,2008-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1048.00,,,-4.12,2023-03-15T19:28:11
3251,2279723,2008-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1093.00,,,2.82,2023-03-15T19:28:11
3252,2279722,2008-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1063.00,,,2.90,2023-03-15T19:28:11
3253,2279721,2008-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1033.00,,,2.99,2023-03-15T19:28:11
3254,2279720,2008-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,1003.00,,,3.08,2023-03-15T19:28:11
3255,2279719,2008-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,973.00,,,3.18,2023-03-15T19:28:11
3256,2279718,2008-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,943.00,,,1.45,2023-03-15T19:28:11
3257,2279717,2008-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,929.50,,,0.76,2023-03-15T19:28:11
3258,2279716,2008-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,922.50,,,-2.28,2023-03-15T19:28:11
3259,2279715,2008-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,944.00,,,-1.97,2023-03-15T19:28:11
3260,2279714,2008-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,963.00,,,3.22,2023-03-15T19:28:11
3261,2279713,2008-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,933.00,,,2.64,2023-03-15T19:28:11
3262,2279712,2008-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,909.00,,,0.44,2023-03-15T19:28:11
3263,2279711,2008-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,905.00,,,-3.10,2023-03-15T19:28:11
3264,2279710,2008-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,-2.96,2023-03-15T19:28:11
3265,2279709,2008-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,962.50,,,2.34,2023-03-15T19:28:11
3266,2279708,2008-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,940.50,,,1.51,2023-03-15T19:28:11
3267,2279707,2008-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,926.50,,,-0.59,2023-03-15T19:28:11
3268,2279706,2008-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,932.00,,,1.64,2023-03-15T19:28:11
3269,2279705,2008-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,917.00,,,0.85,2023-03-15T19:28:11
3270,2279704,2008-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,909.25,,,3.03,2023-03-15T19:28:11
3271,2279703,2008-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,882.50,,,-0.79,2023-03-15T19:28:11
3272,2279702,2008-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,889.50,,,-1.98,2023-03-15T19:28:11
3273,2279701,2008-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,907.50,,,0.50,2023-03-15T19:28:11
3274,2279700,2008-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,903.00,,,-3.06,2023-03-15T19:28:11
3275,2279699,2008-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,931.50,,,-1.43,2023-03-15T19:28:11
3276,2279698,2008-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,945.00,,,3.28,2023-03-15T19:28:11
3277,2279697,2008-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,915.00,,,3.39,2023-03-15T19:28:11
3278,2279696,2007-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,885.00,,,0.00,2023-03-15T19:28:11
3279,2279695,2007-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-3.28,2023-03-15T19:28:11
3280,2279694,2007-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,915.00,,,-2.79,2023-03-15T19:28:11
3281,2279693,2007-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,941.25,,,0.64,2023-03-15T19:28:11
3282,2279692,2007-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,935.25,,,-1.45,2023-03-15T19:28:11
3283,2279691,2007-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,949.00,,,-0.52,2023-03-15T19:28:11
3284,2279690,2007-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,954.00,,,-2.00,2023-03-15T19:28:11
3285,2279689,2007-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,973.50,,,2.26,2023-03-15T19:28:11
3286,2279688,2007-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,952.00,,,-1.45,2023-03-15T19:28:11
3287,2279687,2007-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,966.00,,,-1.38,2023-03-15T19:28:11
3288,2279686,2007-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,979.50,,,4.87,2023-03-15T19:28:11
3289,2279685,2007-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,0.00,2023-03-15T19:28:11
3290,2279684,2007-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,4.47,2023-03-15T19:28:11
3291,2279683,2007-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,894.00,,,-1.65,2023-03-15T19:28:11
3292,2279682,2007-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,909.00,,,0.61,2023-03-15T19:28:11
3293,2279681,2007-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,903.50,,,3.73,2023-03-15T19:28:11
3294,2279680,2007-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,871.00,,,0.84,2023-03-15T19:28:11
3295,2279679,2007-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,863.75,,,-1.29,2023-03-15T19:28:11
3296,2279678,2007-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,875.00,,,2.34,2023-03-15T19:28:11
3297,2279677,2007-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,855.00,,,-1.38,2023-03-15T19:28:11
3298,2279676,2007-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,867.00,,,-0.23,2023-03-15T19:28:11
3299,2279675,2007-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,1.16,2023-03-15T19:28:11
3300,2279674,2007-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,859.00,,,3.62,2023-03-15T19:28:11
3301,2279673,2007-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,829.00,,,1.84,2023-03-15T19:28:11
3302,2279672,2007-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,814.00,,,-1.51,2023-03-15T19:28:11
3303,2279671,2007-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,826.50,,,2.86,2023-03-15T19:28:11
3304,2279670,2007-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,803.50,,,3.88,2023-03-15T19:28:11
3305,2279669,2007-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,773.50,,,2.28,2023-03-15T19:28:11
3306,2279668,2007-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,756.25,,,0.90,2023-03-15T19:28:11
3307,2279667,2007-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,749.50,,,-2.09,2023-03-15T19:28:11
3308,2279666,2007-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,765.50,,,1.73,2023-03-15T19:28:11
3309,2279665,2007-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,752.50,,,0.60,2023-03-15T19:28:11
3310,2279664,2007-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,748.00,,,-1.71,2023-03-15T19:28:11
3311,2279663,2007-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,761.00,,,-0.13,2023-03-15T19:28:11
3312,2279662,2007-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,762.00,,,0.00,2023-03-15T19:28:11
3313,2279661,2007-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,762.00,,,-3.27,2023-03-15T19:28:11
3314,2279660,2007-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,787.75,,,-1.16,2023-03-15T19:28:11
3315,2279659,2007-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,797.00,,,1.53,2023-03-15T19:28:11
3316,2279658,2007-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,785.00,,,0.83,2023-03-15T19:28:11
3317,2279657,2007-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,778.50,,,0.03,2023-03-15T19:28:11
3318,2279656,2007-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,778.25,,,-3.68,2023-03-15T19:28:11
3319,2279655,2007-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,808.00,,,-0.74,2023-03-15T19:28:11
3320,2279654,2007-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,814.00,,,-1.75,2023-03-15T19:28:11
3321,2279653,2007-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,828.50,,,3.56,2023-03-15T19:28:11
3322,2279652,2007-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-0.25,2023-03-15T19:28:11
3323,2279651,2007-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,802.00,,,-1.11,2023-03-15T19:28:11
3324,2279650,2007-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-3.57,2023-03-15T19:28:11
3325,2279649,2007-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-3.44,2023-03-15T19:28:11
3326,2279648,2007-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,871.00,,,1.81,2023-03-15T19:28:11
3327,2279647,2007-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,855.50,,,3.63,2023-03-15T19:28:11
3328,2279646,2007-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,825.50,,,0.61,2023-03-15T19:28:11
3329,2279645,2007-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,820.50,,,-0.97,2023-03-15T19:28:11
3330,2279644,2007-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,828.50,,,-0.60,2023-03-15T19:28:11
3331,2279643,2007-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,833.50,,,-2.80,2023-03-15T19:28:11
3332,2279642,2007-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,857.50,,,-2.89,2023-03-15T19:28:11
3333,2279641,2007-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,883.00,,,3.52,2023-03-15T19:28:11
3334,2279640,2007-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,853.00,,,0.89,2023-03-15T19:28:11
3335,2279639,2007-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.50,,,-1.69,2023-03-15T19:28:11
3336,2279638,2007-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-3.37,2023-03-15T19:28:11
3337,2279637,2007-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,890.00,,,-1.77,2023-03-15T19:28:11
3338,2279636,2007-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,906.00,,,-2.27,2023-03-15T19:28:11
3339,2279635,2007-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,927.00,,,0.49,2023-03-15T19:28:11
3340,2279634,2007-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,922.50,,,-3.15,2023-03-15T19:28:11
3341,2279633,2007-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,952.50,,,1.44,2023-03-15T19:28:11
3342,2279632,2007-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,939.00,,,0.64,2023-03-15T19:28:11
3343,2279631,2007-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,933.00,,,1.72,2023-03-15T19:28:11
3344,2279630,2007-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,917.25,,,3.38,2023-03-15T19:28:11
3345,2279629,2007-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,887.25,,,1.08,2023-03-15T19:28:11
3346,2279628,2007-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,877.75,,,0.43,2023-03-15T19:28:11
3347,2279627,2007-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,874.00,,,2.82,2023-03-15T19:28:11
3348,2279626,2007-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,850.00,,,0.59,2023-03-15T19:28:11
3349,2279625,2007-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,845.00,,,-2.76,2023-03-15T19:28:11
3350,2279624,2007-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,-0.69,2023-03-15T19:28:11
3351,2279623,2007-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,875.00,,,3.43,2023-03-15T19:28:11
3352,2279622,2007-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,846.00,,,2.48,2023-03-15T19:28:11
3353,2279621,2007-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,825.50,,,-1.73,2023-03-15T19:28:11
3354,2279620,2007-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,840.00,,,-3.56,2023-03-15T19:28:11
3355,2279619,2007-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,871.00,,,2.59,2023-03-15T19:28:11
3356,2279618,2007-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,849.00,,,1.07,2023-03-15T19:28:11
3357,2279617,2007-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,840.00,,,2.94,2023-03-15T19:28:11
3358,2279616,2007-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,816.00,,,-3.15,2023-03-15T19:28:11
3359,2279615,2007-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,842.50,,,4.40,2023-03-15T19:28:11
3360,2279614,2007-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,807.00,,,5.22,2023-03-15T19:28:11
3361,2279613,2007-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-0.39,2023-03-15T19:28:11
3362,2279612,2007-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,770.00,,,3.77,2023-03-15T19:28:11
3363,2279611,2007-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,742.00,,,2.98,2023-03-15T19:28:11
3364,2279610,2007-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,720.50,,,-0.24,2023-03-15T19:28:11
3365,2279609,2007-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,722.25,,,-0.48,2023-03-15T19:28:11
3366,2279608,2007-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,725.75,,,0.45,2023-03-15T19:28:11
3367,2279607,2007-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,722.50,,,0.56,2023-03-15T19:28:11
3368,2279606,2007-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,718.50,,,3.90,2023-03-15T19:28:11
3369,2279605,2007-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,691.50,,,2.44,2023-03-15T19:28:11
3370,2279604,2007-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,675.00,,,0.45,2023-03-15T19:28:11
3371,2279603,2007-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,672.00,,,-0.15,2023-03-15T19:28:11
3372,2279602,2007-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,673.00,,,-0.81,2023-03-15T19:28:11
3373,2279601,2007-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,678.50,,,-2.02,2023-03-15T19:28:11
3374,2279600,2007-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,692.50,,,3.90,2023-03-15T19:28:11
3375,2279599,2007-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,666.50,,,-0.07,2023-03-15T19:28:11
3376,2279598,2007-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-0.97,2023-03-15T19:28:11
3377,2279597,2007-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,673.50,,,-0.81,2023-03-15T19:28:11
3378,2279596,2007-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,2.49,2023-03-15T19:28:11
3379,2279595,2007-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,662.50,,,-0.23,2023-03-15T19:28:11
3380,2279594,2007-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,2.15,2023-03-15T19:28:11
3381,2279593,2007-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,650.00,,,1.29,2023-03-15T19:28:11
3382,2279592,2007-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.75,,,0.90,2023-03-15T19:28:11
3383,2279591,2007-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,636.00,,,0.95,2023-03-15T19:28:11
3384,2279590,2007-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,-1.18,2023-03-15T19:28:11
3385,2279589,2007-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,637.50,,,-2.41,2023-03-15T19:28:11
3386,2279588,2007-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.25,,,0.35,2023-03-15T19:28:11
3387,2279587,2007-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,651.00,,,2.68,2023-03-15T19:28:11
3388,2279586,2007-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,634.00,,,-1.25,2023-03-15T19:28:11
3389,2279585,2007-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,642.00,,,3.51,2023-03-15T19:28:11
3390,2279584,2007-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,620.25,,,0.65,2023-03-15T19:28:11
3391,2279583,2007-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,616.25,,,-0.60,2023-03-15T19:28:11
3392,2279582,2007-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,-0.56,2023-03-15T19:28:11
3393,2279581,2007-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,3.70,2023-03-15T19:28:11
3394,2279580,2007-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,601.25,,,-0.08,2023-03-15T19:28:11
3395,2279579,2007-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,601.75,,,-3.06,2023-03-15T19:28:11
3396,2279578,2007-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,620.75,,,1.51,2023-03-15T19:28:11
3397,2279577,2007-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,611.50,,,0.08,2023-03-15T19:28:11
3398,2279576,2007-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,611.00,,,3.21,2023-03-15T19:28:11
3399,2279575,2007-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,0.59,2023-03-15T19:28:11
3400,2279574,2007-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,588.50,,,-2.00,2023-03-15T19:28:11
3401,2279573,2007-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,1.61,2023-03-15T19:28:11
3402,2279572,2007-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,3.41,2023-03-15T19:28:11
3403,2279571,2007-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,0.35,2023-03-15T19:28:11
3404,2279570,2007-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,-2.15,2023-03-15T19:28:11
3405,2279569,2007-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-4.43,2023-03-15T19:28:11
3406,2279568,2007-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,0.50,2023-03-15T19:28:11
3407,2279567,2007-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-0.41,2023-03-15T19:28:11
3408,2279566,2007-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.50,,,3.22,2023-03-15T19:28:11
3409,2279565,2007-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,-0.46,2023-03-15T19:28:11
3410,2279564,2007-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,592.25,,,-2.27,2023-03-15T19:28:11
3411,2279563,2007-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.00,,,0.17,2023-03-15T19:28:11
3412,2279562,2007-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,605.00,,,4.13,2023-03-15T19:28:11
3413,2279561,2007-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,581.00,,,-3.33,2023-03-15T19:28:11
3414,2279560,2007-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-0.91,2023-03-15T19:28:11
3415,2279559,2007-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.50,,,0.00,2023-03-15T19:28:11
3416,2279558,2007-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,606.50,,,2.88,2023-03-15T19:28:11
3417,2279557,2007-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,4.34,2023-03-15T19:28:11
3418,2279556,2007-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,565.00,,,1.62,2023-03-15T19:28:11
3419,2279555,2007-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,5.40,2023-03-15T19:28:11
3420,2279554,2007-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.50,,,0.57,2023-03-15T19:24:59
3421,2279553,2007-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,524.50,,,0.91,2023-03-15T19:24:59
3422,2279552,2007-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.75,,,-1.42,2023-03-15T19:24:59
3423,2279551,2007-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,1.35,2023-03-15T19:24:59
3424,2279550,2007-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.25,,,-0.10,2023-03-15T19:24:59
3425,2279549,2007-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,0.73,2023-03-15T19:24:59
3426,2279548,2007-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.00,,,1.22,2023-03-15T19:24:59
3427,2279547,2007-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,4.02,2023-03-15T19:24:59
3428,2279546,2007-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-2.00,2023-03-15T19:24:59
3429,2279545,2007-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,2.04,2023-03-15T19:24:59
3430,2279544,2007-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.00,,,3.04,2023-03-15T19:24:59
3431,2279543,2007-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.50,,,1.17,2023-03-15T19:24:59
3432,2279542,2007-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-1.77,2023-03-15T19:24:59
3433,2279541,2007-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.50,,,1.75,2023-03-15T19:24:59
3434,2279540,2007-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.25,,,-2.94,2023-03-15T19:24:59
3435,2279539,2007-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.50,,,-2.26,2023-03-15T19:24:59
3436,2279538,2007-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.75,,,-1.05,2023-03-15T19:24:59
3437,2279537,2007-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.11,2023-03-15T19:24:59
3438,2279536,2007-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.50,,,2.80,2023-03-15T19:24:59
3439,2279535,2007-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,2.11,2023-03-15T19:24:59
3440,2279534,2007-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,0.42,2023-03-15T19:24:59
3441,2279533,2007-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,0.43,2023-03-15T19:24:59
3442,2279532,2007-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-2.70,2023-03-15T19:24:59
3443,2279531,2007-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.00,,,0.00,2023-03-15T19:24:59
3444,2279530,2007-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.00,,,0.21,2023-03-15T19:24:59
3445,2279529,2007-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.00,,,0.31,2023-03-15T19:24:59
3446,2279528,2007-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.50,,,-1.84,2023-03-15T19:24:59
3447,2279527,2007-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,0.62,2023-03-15T19:24:59
3448,2279526,2007-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.50,,,-3.00,2023-03-15T19:24:59
3449,2279525,2007-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.50,,,-1.28,2023-03-15T19:24:59
3450,2279524,2007-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,0.15,2023-03-15T19:24:59
3451,2279523,2007-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.25,,,4.71,2023-03-15T19:24:59
3452,2279522,2007-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.50,,,-2.13,2023-03-15T19:24:59
3453,2279521,2007-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-1.59,2023-03-15T19:24:59
3454,2279520,2007-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.21,2023-03-15T19:24:59
3455,2279519,2007-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,4.53,2023-03-15T19:24:59
3456,2279518,2007-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,-0.63,2023-03-15T19:24:59
3457,2279517,2007-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,0.47,2023-03-15T19:24:59
3458,2279516,2007-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.25,,,-0.68,2023-03-15T19:24:59
3459,2279515,2007-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.50,,,4.48,2023-03-15T19:24:59
3460,2279514,2007-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,0.38,2023-03-15T19:24:59
3461,2279513,2007-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.25,,,-0.33,2023-03-15T19:24:59
3462,2279512,2007-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.75,,,2.29,2023-03-15T19:24:59
3463,2279511,2007-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.50,,,0.56,2023-03-15T19:24:59
3464,2279510,2007-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,445.00,,,3.19,2023-03-15T19:24:59
3465,2279509,2007-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.25,,,2.92,2023-03-15T19:24:59
3466,2279508,2007-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-2.10,2023-03-15T19:24:59
3467,2279507,2007-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-2.28,2023-03-15T19:24:59
3468,2279506,2007-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-4.99,2023-03-15T19:24:59
3469,2279505,2007-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.99,2023-03-15T19:24:59
3470,2279504,2007-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,0.55,2023-03-15T19:24:59
3471,2279503,2007-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.00,,,-0.87,2023-03-15T19:24:59
3472,2279502,2007-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.76,2023-03-15T19:24:59
3473,2279501,2007-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,-1.18,2023-03-15T19:24:59
3474,2279500,2007-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.32,2023-03-15T19:24:59
3475,2279499,2007-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.50,,,0.59,2023-03-15T19:24:59
3476,2279498,2007-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.75,,,1.70,2023-03-15T19:24:59
3477,2279497,2007-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-1.25,2023-03-15T19:24:59
3478,2279496,2007-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.75,,,1.15,2023-03-15T19:24:59
3479,2279495,2007-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.50,,,-1.67,2023-03-15T19:24:59
3480,2279494,2007-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.25,,,1.59,2023-03-15T19:24:59
3481,2279493,2007-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.87,2023-03-15T19:24:59
3482,2279492,2007-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-1.18,2023-03-15T19:24:59
3483,2279491,2007-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.50,,,0.32,2023-03-15T19:24:59
3484,2279490,2007-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.54,2023-03-15T19:24:59
3485,2279489,2007-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.50,,,1.52,2023-03-15T19:24:59
3486,2279488,2007-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,-1.82,2023-03-15T19:24:59
3487,2279487,2007-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,1.85,2023-03-15T19:24:59
3488,2279486,2007-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,-1.82,2023-03-15T19:24:59
3489,2279485,2007-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-1.37,2023-03-15T19:24:59
3490,2279484,2007-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,0.90,2023-03-15T19:24:59
3491,2279483,2007-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,-2.64,2023-03-15T19:24:59
3492,2279482,2007-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.26,2023-03-15T19:24:59
3493,2279481,2007-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,-1.07,2023-03-15T19:24:59
3494,2279480,2007-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,2.84,2023-03-15T19:24:59
3495,2279479,2007-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.00,,,2.48,2023-03-15T19:24:59
3496,2279478,2007-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,-0.75,2023-03-15T19:24:59
3497,2279477,2007-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,3.25,2023-03-15T19:24:59
3498,2279476,2007-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.25,,,0.50,2023-03-15T19:24:59
3499,2279475,2007-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-1.74,2023-03-15T19:24:59
3500,2279474,2007-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.71,2023-03-15T19:24:59
3501,2279473,2007-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.75,,,-0.98,2023-03-15T19:24:59
3502,2279472,2007-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,0.71,2023-03-15T19:24:59
3503,2279471,2007-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.00,,,1.11,2023-03-15T19:24:59
3504,2279470,2007-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.22,2023-03-15T19:24:59
3505,2279469,2007-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-1.64,2023-03-15T19:24:59
3506,2279468,2007-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-0.60,2023-03-15T19:24:59
3507,2279467,2007-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,0.22,2023-03-15T19:24:59
3508,2279466,2007-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,-1.55,2023-03-15T19:24:59
3509,2279465,2007-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.50,,,1.74,2023-03-15T19:24:59
3510,2279464,2007-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,0.66,2023-03-15T19:24:59
3511,2279463,2007-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,-1.51,2023-03-15T19:24:59
3512,2279462,2007-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.50,,,-1.12,2023-03-15T19:24:59
3513,2279461,2007-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.75,,,0.59,2023-03-15T19:24:59
3514,2279460,2007-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-2.97,2023-03-15T19:24:59
3515,2279459,2007-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.25,,,3.28,2023-03-15T19:24:59
3516,2279458,2007-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-0.43,2023-03-15T19:24:59
3517,2279457,2007-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-0.85,2023-03-15T19:24:59
3518,2279456,2007-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-1.26,2023-03-15T19:24:59
3519,2279455,2007-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.00,,,2.80,2023-03-15T19:24:59
3520,2279454,2007-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-3.23,2023-03-15T19:24:59
3521,2279453,2007-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.50,,,5.04,2023-03-15T19:24:59
3522,2279452,2007-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,1.56,2023-03-15T19:24:59
3523,2279451,2007-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.50,,,-0.77,2023-03-15T19:24:59
3524,2279450,2007-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-2.37,2023-03-15T19:24:59
3525,2279449,2007-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-1.33,2023-03-15T19:24:59
3526,2279448,2007-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,0.59,2023-03-15T19:24:59
3527,2279447,2007-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,467.50,,,-1.89,2023-03-15T19:24:59
3528,2279446,2007-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.50,,,-4.89,2023-03-15T19:24:59
3529,2279445,2007-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,0.00,2023-03-15T19:24:59
3530,2279444,2006-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-0.64,2023-03-15T19:24:59
3531,2279443,2006-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.25,,,-0.54,2023-03-15T19:24:59
3532,2279442,2006-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-1.89,2023-03-15T19:24:59
3533,2279441,2006-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,0.54,2023-03-15T19:24:59
3534,2279440,2006-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,2.14,2023-03-15T19:24:59
3535,2279439,2006-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.25,,,1.92,2023-03-15T19:24:59
3536,2279438,2006-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.75,,,0.36,2023-03-15T19:24:59
3537,2279437,2006-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.00,,,0.92,2023-03-15T19:24:59
3538,2279436,2006-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.50,,,-1.37,2023-03-15T19:24:59
3539,2279435,2006-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,0.56,2023-03-15T19:24:59
3540,2279434,2006-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,4.02,2023-03-15T19:24:59
3541,2279433,2006-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,1.61,2023-03-15T19:24:59
3542,2279432,2006-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-2.11,2023-03-15T19:24:59
3543,2279431,2006-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,1.28,2023-03-15T19:24:59
3544,2279430,2006-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-1.78,2023-03-15T19:24:59
3545,2279429,2006-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,0.53,2023-03-15T19:24:59
3546,2279428,2006-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-4.62,2023-03-15T19:24:59
3547,2279427,2006-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-0.30,2023-03-15T19:24:59
3548,2279426,2006-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,-0.10,2023-03-15T19:24:59
3549,2279425,2006-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.00,,,-0.40,2023-03-15T19:24:59
3550,2279424,2006-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,2.34,2023-03-15T19:24:59
3551,2279423,2006-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,0.67,2023-03-15T19:24:59
3552,2279422,2006-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,-0.61,2023-03-15T19:24:59
3553,2279421,2006-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.25,,,-1.95,2023-03-15T19:24:59
3554,2279420,2006-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.00,,,2.83,2023-03-15T19:24:59
3555,2279419,2006-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.25,,,1.35,2023-03-15T19:24:59
3556,2279418,2006-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.75,,,1.00,2023-03-15T19:24:59
3557,2279417,2006-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.21,2023-03-15T19:24:59
3558,2279416,2006-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,1.12,2023-03-15T19:24:59
3559,2279415,2006-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,468.75,,,-2.65,2023-03-15T19:24:59
3560,2279414,2006-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.50,,,-1.03,2023-03-15T19:24:59
3561,2279413,2006-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.50,,,1.99,2023-03-15T19:24:59
3562,2279412,2006-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.00,,,-0.73,2023-03-15T19:24:59
3563,2279411,2006-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.50,,,-1.54,2023-03-15T19:24:59
3564,2279410,2006-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-3.17,2023-03-15T19:24:59
3565,2279409,2006-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.00,,,1.41,2023-03-15T19:24:59
3566,2279408,2006-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-0.20,2023-03-15T19:24:59
3567,2279407,2006-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.00,,,1.12,2023-03-15T19:24:59
3568,2279406,2006-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.50,,,0.20,2023-03-15T19:24:59
3569,2279405,2006-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,0.82,2023-03-15T19:24:59
3570,2279404,2006-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.50,,,0.93,2023-03-15T19:24:59
3571,2279403,2006-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-3.59,2023-03-15T19:24:59
3572,2279402,2006-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-1.47,2023-03-15T19:24:59
3573,2279401,2006-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.50,,,0.20,2023-03-15T19:24:59
3574,2279400,2006-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,-1.79,2023-03-15T19:24:59
3575,2279399,2006-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,-1.10,2023-03-15T19:24:59
3576,2279398,2006-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,1.06,2023-03-15T19:24:59
3577,2279397,2006-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.00,,,2.38,2023-03-15T19:24:59
3578,2279396,2006-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-1.56,2023-03-15T19:24:59
3579,2279395,2006-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,0.10,2023-03-15T19:24:59
3580,2279394,2006-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.50,,,-3.48,2023-03-15T19:24:59
3581,2279393,2006-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-2.12,2023-03-15T19:24:59
3582,2279392,2006-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,542.50,,,3.24,2023-03-15T19:24:59
3583,2279391,2006-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.50,,,1.94,2023-03-15T19:24:59
3584,2279390,2006-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,-2.92,2023-03-15T19:24:59
3585,2279389,2006-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,5.99,2023-03-15T19:24:59
3586,2279388,2006-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,1.42,2023-03-15T19:24:59
3587,2279387,2006-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.00,,,6.47,2023-03-15T19:24:59
3588,2279386,2006-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,0.00,2023-03-15T19:24:59
3589,2279385,2006-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-0.22,2023-03-15T19:24:59
3590,2279384,2006-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.00,,,5.80,2023-03-15T19:24:59
3591,2279383,2006-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,439.50,,,-1.46,2023-03-15T19:24:59
3592,2279382,2006-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.00,,,0.68,2023-03-15T19:24:59
3593,2279381,2006-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.56,2023-03-15T19:24:59
3594,2279380,2006-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,445.50,,,5.01,2023-03-15T19:24:59
3595,2279379,2006-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.25,,,0.30,2023-03-15T19:24:59
3596,2279378,2006-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.00,,,2.24,2023-03-15T19:24:59
3597,2279377,2006-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.75,,,-1.25,2023-03-15T19:24:59
3598,2279376,2006-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-0.59,2023-03-15T19:24:59
3599,2279375,2006-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.50,,,3.37,2023-03-15T19:24:59
3600,2279374,2006-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.75,,,-0.31,2023-03-15T19:24:59
3601,2279373,2006-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.00,,,3.41,2023-03-15T19:24:59
3602,2279372,2006-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.50,,,0.76,2023-03-15T19:24:59
3603,2279371,2006-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.50,,,0.51,2023-03-15T19:24:59
3604,2279370,2006-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.50,,,2.36,2023-03-15T19:24:59
3605,2279369,2006-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.50,,,-1.86,2023-03-15T19:24:59
3606,2279368,2006-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.75,,,-2.32,2023-03-15T19:24:59
3607,2279367,2006-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-0.50,2023-03-15T19:24:59
3608,2279366,2006-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-0.87,2023-03-15T19:24:59
3609,2279365,2006-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.50,,,1.13,2023-03-15T19:24:59
3610,2279364,2006-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-1.24,2023-03-15T19:24:59
3611,2279363,2006-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.00,,,0.69,2023-03-15T19:24:59
3612,2279362,2006-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.25,,,-0.68,2023-03-15T19:24:59
3613,2279361,2006-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.00,,,1.64,2023-03-15T19:24:59
3614,2279360,2006-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.50,,,4.47,2023-03-15T19:24:59
3615,2279359,2006-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,-1.10,2023-03-15T19:24:59
3616,2279358,2006-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.75,,,1.65,2023-03-15T19:24:59
3617,2279357,2006-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.50,,,0.80,2023-03-15T19:24:59
3618,2279356,2006-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.50,,,2.60,2023-03-15T19:24:59
3619,2279355,2006-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.74,2023-03-15T19:24:59
3620,2279354,2006-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.75,,,-1.64,2023-03-15T19:24:59
3621,2279353,2006-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.75,,,0.34,2023-03-15T19:24:59
3622,2279352,2006-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,0.28,2023-03-15T19:24:59
3623,2279351,2006-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.50,,,-2.15,2023-03-15T19:24:59
3624,2279350,2006-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,-1.39,2023-03-15T19:24:59
3625,2279349,2006-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.75,,,0.74,2023-03-15T19:24:59
3626,2279348,2006-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.07,2023-03-15T19:24:59
3627,2279347,2006-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.75,,,-3.30,2023-03-15T19:24:59
3628,2279346,2006-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.50,,,-0.39,2023-03-15T19:24:59
3629,2279345,2006-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.00,,,1.04,2023-03-15T19:24:59
3630,2279344,2006-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-2.29,2023-03-15T19:24:59
3631,2279343,2006-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.76,2023-03-15T19:24:59
3632,2279342,2006-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.19,2023-03-15T19:24:59
3633,2279341,2006-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.25,,,-1.56,2023-03-15T19:24:59
3634,2279340,2006-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.50,,,2.29,2023-03-15T19:24:59
3635,2279339,2006-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.50,,,-1.26,2023-03-15T19:24:59
3636,2279338,2006-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.50,,,2.32,2023-03-15T19:24:59
3637,2279337,2006-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.50,,,0.19,2023-03-15T19:24:59
3638,2279336,2006-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.75,,,1.51,2023-03-15T19:24:59
3639,2279335,2006-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-2.86,2023-03-15T19:24:59
3640,2279334,2006-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.25,,,-1.81,2023-03-15T19:24:59
3641,2279333,2006-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.50,,,-1.66,2023-03-15T19:24:59
3642,2279332,2006-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.25,,,0.18,2023-03-15T19:24:59
3643,2279331,2006-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.50,,,3.44,2023-03-15T19:24:59
3644,2279330,2006-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-1.26,2023-03-15T19:24:59
3645,2279329,2006-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.27,2023-03-15T19:24:59
3646,2279328,2006-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-1.13,2023-03-15T19:24:59
3647,2279327,2006-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.50,,,5.72,2023-03-15T19:24:59
3648,2279326,2006-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-3.59,2023-03-15T19:24:59
3649,2279325,2006-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-2.01,2023-03-15T19:24:59
3650,2279324,2006-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.00,,,4.05,2023-03-15T19:24:59
3651,2279323,2006-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.50,,,0.26,2023-03-15T19:24:59
3652,2279322,2006-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.50,,,-2.18,2023-03-15T19:24:59
3653,2279321,2006-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.00,,,0.91,2023-03-15T19:24:59
3654,2279320,2006-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.50,,,0.59,2023-03-15T19:24:59
3655,2279319,2006-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.25,,,3.43,2023-03-15T19:24:59
3656,2279318,2006-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,-0.67,2023-03-15T19:24:59
3657,2279317,2006-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.54,2023-03-15T19:24:59
3658,2279316,2006-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.65,2023-03-15T19:24:59
3659,2279315,2006-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.25,,,2.65,2023-03-15T19:24:59
3660,2279314,2006-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.50,,,1.45,2023-03-15T19:24:59
3661,2279313,2006-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,-0.62,2023-03-15T19:24:59
3662,2279312,2006-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.50,,,-1.75,2023-03-15T19:24:59
3663,2279311,2006-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,1.36,2023-03-15T19:24:59
3664,2279310,2006-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,2.37,2023-03-15T19:24:59
3665,2279309,2006-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,-0.14,2023-03-15T19:24:59
3666,2279308,2006-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-0.69,2023-03-15T19:24:59
3667,2279307,2006-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,0.07,2023-03-15T19:24:59
3668,2279306,2006-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.25,,,-2.30,2023-03-15T19:24:59
3669,2279305,2006-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.75,,,-1.07,2023-03-15T19:24:59
3670,2279304,2006-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.75,,,0.34,2023-03-15T19:24:59
3671,2279303,2006-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.50,,,-2.87,2023-03-15T19:24:59
3672,2279302,2006-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,-1.10,2023-03-15T19:24:59
3673,2279301,2006-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.75,,,0.71,2023-03-15T19:24:59
3674,2279300,2006-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-3.39,2023-03-15T19:24:59
3675,2279299,2006-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.50,,,-1.30,2023-03-15T19:24:59
3676,2279298,2006-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.75,,,3.00,2023-03-15T19:24:59
3677,2279297,2006-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-0.38,2023-03-15T19:24:59
3678,2279296,2006-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.50,,,-4.49,2023-03-15T19:24:59
3679,2279295,2006-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-0.84,2023-03-15T19:24:59
3680,2279294,2006-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.50,,,1.47,2023-03-15T19:24:59
3681,2279293,2006-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.50,,,-0.55,2023-03-15T19:24:59
3682,2279292,2006-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.75,,,-1.91,2023-03-15T19:24:59
3683,2279291,2006-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.75,,,-1.52,2023-03-15T19:24:59
3684,2279290,2006-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.25,,,2.40,2023-03-15T19:24:59
3685,2279289,2006-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.25,,,-0.54,2023-03-15T19:24:59
3686,2279288,2006-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,418.50,,,-1.06,2023-03-15T19:24:59
3687,2279287,2006-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.00,,,4.83,2023-03-15T19:24:59
3688,2279286,2006-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.50,,,1.00,2023-03-15T19:24:59
3689,2279285,2006-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.50,,,-0.50,2023-03-15T19:24:59
3690,2279284,2006-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.50,,,4.97,2023-03-15T19:24:59
3691,2279283,2006-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.50,,,1.32,2023-03-15T19:24:59
3692,2279282,2006-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.50,,,0.53,2023-03-15T19:24:59
3693,2279281,2006-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.50,,,3.30,2023-03-15T19:24:59
3694,2279280,2006-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.50,,,0.62,2023-03-15T19:24:59
3695,2279279,2006-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.25,,,2.56,2023-03-15T19:24:59
3696,2279278,2006-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.25,,,-0.49,2023-03-15T19:24:59
3697,2279277,2006-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.35,2023-03-15T19:24:59
3698,2279276,2006-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.25,,,0.57,2023-03-15T19:24:59
3699,2279275,2006-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.25,,,2.02,2023-03-15T19:24:59
3700,2279274,2006-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.25,,,1.09,2023-03-15T19:24:59
3701,2279273,2006-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.50,,,-1.72,2023-03-15T19:24:59
3702,2279272,2006-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.50,,,-0.43,2023-03-15T19:24:59
3703,2279271,2006-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.21,2023-03-15T19:24:59
3704,2279270,2006-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.75,,,-0.57,2023-03-15T19:24:59
3705,2279269,2006-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.75,,,-0.07,2023-03-15T19:24:59
3706,2279268,2006-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.49,2023-03-15T19:24:59
3707,2279267,2006-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.75,,,-0.07,2023-03-15T19:24:59
3708,2279266,2006-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,1.57,2023-03-15T19:24:59
3709,2279265,2006-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,-2.24,2023-03-15T19:24:59
3710,2279264,2006-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.50,,,-0.83,2023-03-15T19:24:59
3711,2279263,2006-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.50,,,-1.90,2023-03-15T19:24:59
3712,2279262,2006-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.50,,,1.80,2023-03-15T19:24:59
3713,2279261,2006-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,2.78,2023-03-15T19:24:59
3714,2279260,2006-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.25,,,-0.35,2023-03-15T19:24:59
3715,2279259,2006-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,1.59,2023-03-15T19:24:59
3716,2279258,2006-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.00,,,1.24,2023-03-15T19:24:59
3717,2279257,2006-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.75,,,0.22,2023-03-15T19:24:59
3718,2279256,2006-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.00,,,-1.65,2023-03-15T19:24:59
3719,2279255,2006-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.75,,,0.94,2023-03-15T19:24:59
3720,2279254,2006-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,0.80,2023-03-15T19:24:59
3721,2279253,2006-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.75,,,0.15,2023-03-15T19:24:59
3722,2279252,2006-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.25,,,0.44,2023-03-15T19:24:59
3723,2279251,2006-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.75,,,-0.80,2023-03-15T19:24:59
3724,2279250,2006-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.50,,,-0.44,2023-03-15T19:24:59
3725,2279249,2006-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.00,,,-1.50,2023-03-15T19:24:59
3726,2279248,2006-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.25,,,-0.92,2023-03-15T19:24:59
3727,2279247,2006-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,0.64,2023-03-15T19:24:59
3728,2279246,2006-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.25,,,-2.03,2023-03-15T19:24:59
3729,2279245,2006-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.50,,,1.35,2023-03-15T19:24:59
3730,2279244,2006-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.75,,,-2.56,2023-03-15T19:24:59
3731,2279243,2006-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-0.14,2023-03-15T19:24:59
3732,2279242,2006-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.50,,,0.69,2023-03-15T19:24:59
3733,2279241,2006-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-3.87,2023-03-15T19:24:59
3734,2279240,2006-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.50,,,1.01,2023-03-15T19:24:59
3735,2279239,2006-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.75,,,-1.40,2023-03-15T19:24:59
3736,2279238,2006-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.48,2023-03-15T19:24:59
3737,2279237,2006-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,0.14,2023-03-15T19:24:59
3738,2279236,2006-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-0.94,2023-03-15T19:24:59
3739,2279235,2006-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,1.22,2023-03-15T19:24:59
3740,2279234,2006-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.00,,,1.72,2023-03-15T19:24:59
3741,2279233,2006-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.75,,,-2.03,2023-03-15T19:24:59
3742,2279232,2006-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.25,,,-0.80,2023-03-15T19:24:59
3743,2279231,2006-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.25,,,1.36,2023-03-15T19:24:59
3744,2279230,2006-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,0.55,2023-03-15T19:24:59
3745,2279229,2006-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.25,,,0.21,2023-03-15T19:24:59
3746,2279228,2006-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.50,,,-1.88,2023-03-15T19:24:59
3747,2279227,2006-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.50,,,1.22,2023-03-15T19:24:59
3748,2279226,2006-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.00,,,2.51,2023-03-15T19:24:59
3749,2279225,2006-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,1.99,2023-03-15T19:24:59
3750,2279224,2006-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.00,,,1.37,2023-03-15T19:24:59
3751,2279223,2006-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.25,,,-0.22,2023-03-15T19:24:59
3752,2279222,2006-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-2.04,2023-03-15T19:24:59
3753,2279221,2006-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.25,,,-2.20,2023-03-15T19:24:59
3754,2279220,2006-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,1.82,2023-03-15T19:24:59
3755,2279219,2006-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.75,,,1.42,2023-03-15T19:24:59
3756,2279218,2006-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.75,,,-0.92,2023-03-15T19:24:59
3757,2279217,2006-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.42,2023-03-15T19:24:59
3758,2279216,2006-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.50,,,2.66,2023-03-15T19:24:59
3759,2279215,2006-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.25,,,2.36,2023-03-15T19:24:59
3760,2279214,2006-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.25,,,-1.17,2023-03-15T19:24:59
3761,2279213,2006-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.25,,,-0.58,2023-03-15T19:24:59
3762,2279212,2006-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.25,,,0.51,2023-03-15T19:24:59
3763,2279211,2006-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.50,,,-0.29,2023-03-15T19:24:59
3764,2279210,2006-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,0.73,2023-03-15T19:24:59
3765,2279209,2006-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.00,,,2.86,2023-03-15T19:24:59
3766,2279208,2006-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,1.99,2023-03-15T19:24:59
3767,2279207,2006-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-0.15,2023-03-15T19:24:59
3768,2279206,2006-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,0.00,2023-03-15T19:24:59
3769,2279205,2006-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,1.24,2023-03-15T19:24:59
3770,2279204,2006-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.50,,,-1.90,2023-03-15T19:24:59
3771,2279203,2006-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.75,,,-1.79,2023-03-15T19:24:59
3772,2279202,2006-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,0.45,2023-03-15T19:24:59
3773,2279201,2006-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,0.83,2023-03-15T19:24:59
3774,2279200,2006-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,0.38,2023-03-15T19:24:59
3775,2279199,2006-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.25,,,0.84,2023-03-15T19:24:59
3776,2279198,2006-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,-1.28,2023-03-15T19:24:59
3777,2279197,2006-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.75,,,-2.65,2023-03-15T19:24:59
3778,2279196,2006-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.75,,,-1.88,2023-03-15T19:24:59
3779,2279195,2006-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.25,,,0.07,2023-03-15T19:24:59
3780,2279194,2006-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.00,,,1.99,2023-03-15T19:24:59
3781,2279193,2005-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.25,,,0.59,2023-03-15T19:24:59
3782,2279192,2005-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.25,,,-2.39,2023-03-15T19:24:59
3783,2279191,2005-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.50,,,1.62,2023-03-15T19:24:59
3784,2279190,2005-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.00,,,1.64,2023-03-15T19:24:59
3785,2279189,2005-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.50,,,1.13,2023-03-15T19:24:59
3786,2279188,2005-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.75,,,0.99,2023-03-15T19:24:59
3787,2279187,2005-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.50,,,-0.15,2023-03-15T19:24:59
3788,2279186,2005-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.00,,,1.47,2023-03-15T19:24:59
3789,2279185,2005-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.25,,,1.09,2023-03-15T19:24:59
3790,2279184,2005-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.75,,,0.31,2023-03-15T19:24:59
3791,2279183,2005-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.75,,,-1.54,2023-03-15T19:24:59
3792,2279182,2005-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.75,,,6.50,2023-03-15T19:24:59
3793,2279181,2005-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.00,,,1.50,2023-03-15T19:24:59
3794,2279180,2005-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.50,,,2.22,2023-03-15T19:24:59
3795,2279179,2005-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-0.85,2023-03-15T19:24:59
3796,2279178,2005-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.50,,,-0.59,2023-03-15T19:24:59
3797,2279177,2005-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.25,,,-0.83,2023-03-15T19:24:59
3798,2279176,2005-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.75,,,-1.56,2023-03-15T19:24:59
3799,2279175,2005-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.50,,,0.33,2023-03-15T19:24:59
3800,2279174,2005-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.50,,,-0.65,2023-03-15T19:24:59
3801,2279173,2005-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.50,,,0.49,2023-03-15T19:24:59
3802,2279172,2005-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.00,,,1.16,2023-03-15T19:24:59
3803,2279171,2005-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.50,,,1.01,2023-03-15T19:24:59
3804,2279170,2005-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.50,,,0.17,2023-03-15T19:24:59
3805,2279169,2005-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.00,,,0.00,2023-03-15T19:24:59
3806,2279168,2005-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.00,,,0.00,2023-03-15T19:24:59
3807,2279167,2005-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-0.50,2023-03-15T19:24:59
3808,2279166,2005-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,-1.16,2023-03-15T19:24:59
3809,2279165,2005-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-0.90,2023-03-15T19:24:59
3810,2279164,2005-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.75,,,-0.65,2023-03-15T19:24:59
3811,2279163,2005-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.75,,,-0.08,2023-03-15T19:24:59
3812,2279162,2005-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.00,,,-1.52,2023-03-15T19:24:59
3813,2279161,2005-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.75,,,0.08,2023-03-15T19:24:59
3814,2279160,2005-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.50,,,0.56,2023-03-15T19:24:59
3815,2279159,2005-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.75,,,-1.67,2023-03-15T19:24:59
3816,2279158,2005-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,0.64,2023-03-15T19:24:59
3817,2279157,2005-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,0.97,2023-03-15T19:24:59
3818,2279156,2005-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-0.40,2023-03-15T19:24:59
3819,2279155,2005-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.25,,,-0.64,2023-03-15T19:24:59
3820,2279154,2005-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.25,,,0.08,2023-03-15T19:24:59
3821,2279153,2005-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-1.26,2023-03-15T19:24:59
3822,2279152,2005-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.00,2023-03-15T19:24:59
3823,2279151,2005-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.00,,,-0.24,2023-03-15T19:24:59
3824,2279150,2005-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.75,,,-2.08,2023-03-15T19:24:59
3825,2279149,2005-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.50,,,0.31,2023-03-15T19:24:59
3826,2279148,2005-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.50,,,-0.61,2023-03-15T19:24:59
3827,2279147,2005-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.50,,,0.70,2023-03-15T19:24:59
3828,2279146,2005-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.25,,,-2.05,2023-03-15T19:24:59
3829,2279145,2005-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.68,2023-03-15T19:24:59
3830,2279144,2005-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.25,,,1.37,2023-03-15T19:24:59
3831,2279143,2005-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.75,,,-0.30,2023-03-15T19:24:59
3832,2279142,2005-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.75,,,-2.23,2023-03-15T19:24:59
3833,2279141,2005-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.25,,,-0.81,2023-03-15T19:24:59
3834,2279140,2005-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.00,,,-1.31,2023-03-15T19:24:59
3835,2279139,2005-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.50,,,-1.15,2023-03-15T19:24:59
3836,2279138,2005-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.50,,,1.39,2023-03-15T19:24:59
3837,2279137,2005-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.75,,,0.88,2023-03-15T19:24:59
3838,2279136,2005-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.75,,,0.52,2023-03-15T19:24:59
3839,2279135,2005-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.00,,,-2.10,2023-03-15T19:24:59
3840,2279134,2005-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.25,,,0.07,2023-03-15T19:24:59
3841,2279133,2005-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.65,2023-03-15T19:24:59
3842,2279132,2005-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.25,,,-0.43,2023-03-15T19:24:59
3843,2279131,2005-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.75,,,0.72,2023-03-15T19:24:59
3844,2279130,2005-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.25,,,3.82,2023-03-15T19:24:59
3845,2279129,2005-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.50,,,1.44,2023-03-15T19:24:59
3846,2279128,2005-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.75,,,0.54,2023-03-15T19:24:59
3847,2279127,2005-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-0.68,2023-03-15T19:24:59
3848,2279126,2005-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.25,,,-1.27,2023-03-15T19:24:59
3849,2279125,2005-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.50,,,0.38,2023-03-15T19:24:59
3850,2279124,2005-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.25,,,2.15,2023-03-15T19:24:59
3851,2279123,2005-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.25,,,1.25,2023-03-15T19:24:59
3852,2279122,2005-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.25,,,0.31,2023-03-15T19:24:59
3853,2279121,2005-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.25,,,-1.23,2023-03-15T19:24:59
3854,2279120,2005-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.25,,,0.46,2023-03-15T19:24:59
3855,2279119,2005-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.75,,,-1.38,2023-03-15T19:24:59
3856,2279118,2005-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.25,,,3.40,2023-03-15T19:24:59
3857,2279117,2005-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,1.12,2023-03-15T19:24:59
3858,2279116,2005-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,0.00,2023-03-15T19:24:59
3859,2279115,2005-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,1.29,2023-03-15T19:24:59
3860,2279114,2005-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.00,,,1.81,2023-03-15T19:24:59
3861,2279113,2005-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.50,,,-0.65,2023-03-15T19:24:59
3862,2279112,2005-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.50,,,0.16,2023-03-15T19:24:59
3863,2279111,2005-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-0.57,2023-03-15T19:24:59
3864,2279110,2005-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.75,,,1.74,2023-03-15T19:24:59
3865,2279109,2005-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.50,,,-1.87,2023-03-15T19:24:59
3866,2279108,2005-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.25,,,-1.05,2023-03-15T19:24:59
3867,2279107,2005-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.50,,,-0.56,2023-03-15T19:24:59
3868,2279106,2005-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.25,,,-1.11,2023-03-15T19:24:59
3869,2279105,2005-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.75,,,0.56,2023-03-15T19:24:59
3870,2279104,2005-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.00,,,-1.02,2023-03-15T19:24:59
3871,2279103,2005-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.25,,,-1.78,2023-03-15T19:24:59
3872,2279102,2005-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.69,2023-03-15T19:24:59
3873,2279101,2005-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.25,,,1.40,2023-03-15T19:24:59
3874,2279100,2005-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.75,,,2.07,2023-03-15T19:24:59
3875,2279099,2005-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.25,,,1.29,2023-03-15T19:24:59
3876,2279098,2005-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.25,,,-1.74,2023-03-15T19:24:59
3877,2279097,2005-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.75,,,-1.71,2023-03-15T19:24:59
3878,2279096,2005-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.25,,,-1.53,2023-03-15T19:24:59
3879,2279095,2005-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.25,,,0.85,2023-03-15T19:24:59
3880,2279094,2005-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.50,,,1.25,2023-03-15T19:24:59
3881,2279093,2005-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.50,,,-0.85,2023-03-15T19:24:59
3882,2279092,2005-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.25,,,0.70,2023-03-15T19:24:59
3883,2279091,2005-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.00,,,-1.54,2023-03-15T19:24:59
3884,2279090,2005-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.31,2023-03-15T19:24:59
3885,2279089,2005-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-1.81,2023-03-15T19:24:59
3886,2279088,2005-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.45,2023-03-15T19:24:59
3887,2279087,2005-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,0.84,2023-03-15T19:24:59
3888,2279086,2005-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.75,,,-1.58,2023-03-15T19:24:59
3889,2279085,2005-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.00,,,0.76,2023-03-15T19:24:59
3890,2279084,2005-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,0.61,2023-03-15T19:24:59
3891,2279083,2005-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,0.84,2023-03-15T19:24:59
3892,2279082,2005-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.75,,,-1.44,2023-03-15T19:24:59
3893,2279081,2005-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,1.07,2023-03-15T19:24:59
3894,2279080,2005-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-1.88,2023-03-15T19:24:59
3895,2279079,2005-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,-1.55,2023-03-15T19:24:59
3896,2279078,2005-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.50,,,-3.90,2023-03-15T19:24:59
3897,2279077,2005-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.25,,,1.08,2023-03-15T19:24:59
3898,2279076,2005-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.50,,,1.16,2023-03-15T19:24:59
3899,2279075,2005-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,3.77,2023-03-15T19:24:59
3900,2279074,2005-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,2.55,2023-03-15T19:24:59
3901,2279073,2005-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.75,,,-0.99,2023-03-15T19:24:59
3902,2279072,2005-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-0.46,2023-03-15T19:24:59
3903,2279071,2005-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,-1.87,2023-03-15T19:24:59
3904,2279070,2005-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,0.83,2023-03-15T19:24:59
3905,2279069,2005-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-1.48,2023-03-15T19:24:59
3906,2279068,2005-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,3.93,2023-03-15T19:24:59
3907,2279067,2005-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.25,,,0.86,2023-03-15T19:24:59
3908,2279066,2005-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.50,,,-2.13,2023-03-15T19:24:59
3909,2279065,2005-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,0.23,2023-03-15T19:24:59
3910,2279064,2005-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.75,,,-0.98,2023-03-15T19:24:59
3911,2279063,2005-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-2.50,2023-03-15T19:24:59
3912,2279062,2005-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.50,,,2.34,2023-03-15T19:24:59
3913,2279061,2005-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.75,,,-1.26,2023-03-15T19:24:59
3914,2279060,2005-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
3915,2279059,2005-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-1.18,2023-03-15T19:24:59
3916,2279058,2005-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.00,,,3.51,2023-03-15T19:24:59
3917,2279057,2005-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.50,,,1.24,2023-03-15T19:24:59
3918,2279056,2005-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.50,,,0.15,2023-03-15T19:24:59
3919,2279055,2005-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.00,,,2.22,2023-03-15T19:24:59
3920,2279054,2005-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.00,,,0.72,2023-03-15T19:24:59
3921,2279053,2005-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.75,,,0.08,2023-03-15T19:24:59
3922,2279052,2005-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.50,,,-0.24,2023-03-15T19:24:59
3923,2279051,2005-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.25,,,0.32,2023-03-15T19:24:59
3924,2279050,2005-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.25,,,-1.88,2023-03-15T19:24:59
3925,2279049,2005-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.25,,,-1.01,2023-03-15T19:24:59
3926,2279048,2005-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.50,,,-0.23,2023-03-15T19:24:59
3927,2279047,2005-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.25,,,-0.08,2023-03-15T19:24:59
3928,2279046,2005-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.50,,,-2.41,2023-03-15T19:24:59
3929,2279045,2005-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.50,,,-0.08,2023-03-15T19:24:59
3930,2279044,2005-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.75,,,-0.97,2023-03-15T19:24:59
3931,2279043,2005-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-0.81,2023-03-15T19:24:59
3932,2279042,2005-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.75,,,2.27,2023-03-15T19:24:59
3933,2279041,2005-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.25,,,-0.53,2023-03-15T19:24:59
3934,2279040,2005-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-0.52,2023-03-15T19:24:59
3935,2279039,2005-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,6.63,2023-03-15T19:24:59
3936,2279038,2005-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,1.13,2023-03-15T19:24:59
3937,2279037,2005-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.50,,,-1.75,2023-03-15T19:24:59
3938,2279036,2005-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,1.61,2023-03-15T19:24:59
3939,2279035,2005-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.00,,,1.22,2023-03-15T19:24:59
3940,2279034,2005-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.25,,,1.16,2023-03-15T19:24:59
3941,2279033,2005-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.75,,,0.41,2023-03-15T19:24:59
3942,2279032,2005-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.50,,,-1.47,2023-03-15T19:24:59
3943,2279031,2005-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-2.08,2023-03-15T19:24:59
3944,2279030,2005-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.50,,,2.29,2023-03-15T19:24:59
3945,2279029,2005-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.50,,,-1.29,2023-03-15T19:24:59
3946,2279028,2005-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.50,,,1.48,2023-03-15T19:24:59
3947,2279027,2005-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-1.05,2023-03-15T19:24:59
3948,2279026,2005-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.25,,,0.00,2023-03-15T19:24:59
3949,2279025,2005-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.25,,,-1.99,2023-03-15T19:24:59
3950,2279024,2005-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.50,,,-1.10,2023-03-15T19:24:59
3951,2279023,2005-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.00,,,0.24,2023-03-15T19:24:59
3952,2279022,2005-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.25,,,-0.70,2023-03-15T19:24:59
3953,2279021,2005-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.50,,,-1.01,2023-03-15T19:24:59
3954,2279020,2005-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.75,,,0.62,2023-03-15T19:24:59
3955,2279019,2005-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.75,,,3.72,2023-03-15T19:24:59
3956,2279018,2005-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.25,,,-0.56,2023-03-15T19:24:59
3957,2279017,2005-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.00,,,0.08,2023-03-15T19:24:59
3958,2279016,2005-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.75,,,0.89,2023-03-15T19:24:59
3959,2279015,2005-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.00,,,2.07,2023-03-15T19:24:59
3960,2279014,2005-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.75,,,-1.15,2023-03-15T19:24:59
3961,2279013,2005-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.25,,,-1.21,2023-03-15T19:24:59
3962,2279012,2005-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.00,,,-0.48,2023-03-15T19:24:59
3963,2279011,2005-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.50,,,-0.16,2023-03-15T19:24:59
3964,2279010,2005-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.00,,,-0.80,2023-03-15T19:24:59
3965,2279009,2005-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.50,,,1.13,2023-03-15T19:24:59
3966,2279008,2005-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-1.35,2023-03-15T19:24:59
3967,2279007,2005-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.25,,,0.00,2023-03-15T19:24:59
3968,2279006,2005-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.25,,,0.96,2023-03-15T19:24:59
3969,2279005,2005-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.25,,,-1.66,2023-03-15T19:24:59
3970,2279004,2005-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,-1.86,2023-03-15T19:24:59
3971,2279003,2005-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.50,,,-2.57,2023-03-15T19:24:59
3972,2279002,2005-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-0.75,2023-03-15T19:24:59
3973,2279001,2005-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.50,,,-0.30,2023-03-15T19:24:59
3974,2279000,2005-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.50,,,-0.45,2023-03-15T19:24:59
3975,2278999,2005-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.00,,,-0.74,2023-03-15T19:24:59
3976,2278998,2005-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.50,,,0.52,2023-03-15T19:24:59
3977,2278997,2005-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.75,,,-2.25,2023-03-15T19:24:59
3978,2278996,2005-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,0.58,2023-03-15T19:24:59
3979,2278995,2005-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.50,,,-3.93,2023-03-15T19:24:59
3980,2278994,2005-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.50,,,-2.73,2023-03-15T19:24:59
3981,2278993,2005-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.50,,,1.52,2023-03-15T19:24:59
3982,2278992,2005-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-1.90,2023-03-15T19:24:59
3983,2278991,2005-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.00,,,3.95,2023-03-15T19:24:59
3984,2278990,2005-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.71,2023-03-15T19:24:59
3985,2278989,2005-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.50,,,3.38,2023-03-15T19:24:59
3986,2278988,2005-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.00,,,1.95,2023-03-15T19:24:59
3987,2278987,2005-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.50,,,1.37,2023-03-15T19:24:59
3988,2278986,2005-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,1.78,2023-03-15T19:24:59
3989,2278985,2005-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.25,,,-1.75,2023-03-15T19:24:59
3990,2278984,2005-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-0.30,2023-03-15T19:24:59
3991,2278983,2005-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
3992,2278982,2005-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.61,2023-03-15T19:24:59
3993,2278981,2005-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-2.15,2023-03-15T19:24:59
3994,2278980,2005-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.25,,,4.33,2023-03-15T19:24:59
3995,2278979,2005-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.25,,,3.36,2023-03-15T19:24:59
3996,2278978,2005-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.75,,,-1.03,2023-03-15T19:24:59
3997,2278977,2005-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.00,,,1.12,2023-03-15T19:24:59
3998,2278976,2005-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.50,,,5.57,2023-03-15T19:24:59
3999,2278975,2005-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.00,,,0.17,2023-03-15T19:24:59
4000,2278974,2005-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.50,,,1.03,2023-03-15T19:24:59
4001,2278973,2005-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.50,,,-2.26,2023-03-15T19:24:59
4002,2278972,2005-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.25,,,-0.83,2023-03-15T19:24:59
4003,2278971,2005-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.75,,,2.46,2023-03-15T19:24:59
4004,2278970,2005-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.50,,,-0.59,2023-03-15T19:24:59
4005,2278969,2005-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.25,,,2.16,2023-03-15T19:24:59
4006,2278968,2005-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.00,,,-0.60,2023-03-15T19:24:59
4007,2278967,2005-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.75,,,-0.26,2023-03-15T19:24:59
4008,2278966,2005-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.50,,,1.65,2023-03-15T19:24:59
4009,2278965,2005-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.75,,,-0.69,2023-03-15T19:24:59
4010,2278964,2005-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.75,,,0.52,2023-03-15T19:24:59
4011,2278963,2005-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.25,,,-1.37,2023-03-15T19:24:59
4012,2278962,2005-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.25,,,0.43,2023-03-15T19:24:59
4013,2278961,2005-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.00,,,0.34,2023-03-15T19:24:59
4014,2278960,2005-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.17,2023-03-15T19:24:59
4015,2278959,2005-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.50,,,-1.95,2023-03-15T19:24:59
4016,2278958,2005-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.25,,,-0.59,2023-03-15T19:24:59
4017,2278957,2005-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.00,,,0.59,2023-03-15T19:24:59
4018,2278956,2005-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.25,,,-0.17,2023-03-15T19:24:59
4019,2278955,2005-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.75,,,0.34,2023-03-15T19:24:59
4020,2278954,2005-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.75,,,-1.42,2023-03-15T19:24:59
4021,2278953,2005-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.00,,,0.84,2023-03-15T19:24:59
4022,2278952,2005-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.50,,,-0.34,2023-03-15T19:24:59
4023,2278951,2005-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.50,,,-3.25,2023-03-15T19:24:59
4024,2278950,2005-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.50,,,0.08,2023-03-15T19:24:59
4025,2278949,2005-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.25,,,0.24,2023-03-15T19:24:59
4026,2278948,2005-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,-0.41,2023-03-15T19:24:59
4027,2278947,2005-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.75,,,-0.65,2023-03-15T19:24:59
4028,2278946,2005-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.75,,,0.49,2023-03-15T19:24:59
4029,2278945,2005-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.25,,,2.84,2023-03-15T19:24:59
4030,2278944,2005-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.75,,,1.27,2023-03-15T19:24:59
4031,2278943,2005-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.00,,,-2.07,2023-03-15T19:24:59
4032,2278942,2005-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.25,,,-1.71,2023-03-15T19:24:59
4033,2278941,2004-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.50,,,1.32,2023-03-15T19:24:59
4034,2278940,2004-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.50,,,-0.49,2023-03-15T19:24:59
4035,2278939,2004-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.00,,,0.00,2023-03-15T19:24:59
4036,2278938,2004-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-1.45,2023-03-15T19:24:59
4037,2278937,2004-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.50,,,0.81,2023-03-15T19:24:59
4038,2278936,2004-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.49,2023-03-15T19:24:59
4039,2278935,2004-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.50,,,-0.16,2023-03-15T19:24:59
4040,2278934,2004-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.00,,,0.58,2023-03-15T19:24:59
4041,2278933,2004-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.25,,,2.27,2023-03-15T19:24:59
4042,2278932,2004-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.50,,,-1.65,2023-03-15T19:24:59
4043,2278931,2004-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.50,,,0.50,2023-03-15T19:24:59
4044,2278930,2004-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.00,,,4.97,2023-03-15T19:24:59
4045,2278929,2004-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.75,,,0.97,2023-03-15T19:24:59
4046,2278928,2004-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-2.07,2023-03-15T19:24:59
4047,2278927,2004-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.96,2023-03-15T19:24:59
4048,2278926,2004-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.25,,,0.09,2023-03-15T19:24:59
4049,2278925,2004-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-2.05,2023-03-15T19:24:59
4050,2278924,2004-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.69,2023-03-15T19:24:59
4051,2278923,2004-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.00,,,2.65,2023-03-15T19:24:59
4052,2278922,2004-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,-0.87,2023-03-15T19:24:59
4053,2278921,2004-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-1.29,2023-03-15T19:24:59
4054,2278920,2004-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.75,,,0.96,2023-03-15T19:24:59
4055,2278919,2004-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-1.46,2023-03-15T19:24:59
4056,2278918,2004-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,-2.67,2023-03-15T19:24:59
4057,2278917,2004-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.25,,,-0.42,2023-03-15T19:24:59
4058,2278916,2004-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.50,,,-0.50,2023-03-15T19:24:59
4059,2278915,2004-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-2.50,2023-03-15T19:24:59
4060,2278914,2004-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.75,,,-2.06,2023-03-15T19:24:59
4061,2278913,2004-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.25,,,-0.71,2023-03-15T19:24:59
4062,2278912,2004-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.50,,,2.49,2023-03-15T19:24:59
4063,2278911,2004-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.75,,,1.47,2023-03-15T19:24:59
4064,2278910,2004-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.25,,,1.16,2023-03-15T19:24:59
4065,2278909,2004-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.75,,,0.00,2023-03-15T19:24:59
4066,2278908,2004-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.75,,,-0.25,2023-03-15T19:24:59
4067,2278907,2004-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.50,,,-0.33,2023-03-15T19:24:59
4068,2278906,2004-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.50,,,-1.38,2023-03-15T19:24:59
4069,2278905,2004-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.75,,,0.73,2023-03-15T19:24:59
4070,2278904,2004-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,1.16,2023-03-15T19:24:59
4071,2278903,2004-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.00,,,0.92,2023-03-15T19:24:59
4072,2278902,2004-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.25,,,-0.66,2023-03-15T19:24:59
4073,2278901,2004-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.25,,,-1.31,2023-03-15T19:24:59
4074,2278900,2004-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.25,,,-3.24,2023-03-15T19:24:59
4075,2278899,2004-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,-1.78,2023-03-15T19:24:59
4076,2278898,2004-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.25,,,0.94,2023-03-15T19:24:59
4077,2278897,2004-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.25,,,1.19,2023-03-15T19:24:59
4078,2278896,2004-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.50,,,-0.16,2023-03-15T19:24:59
4079,2278895,2004-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.00,,,2.43,2023-03-15T19:24:59
4080,2278894,2004-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.50,,,-1.04,2023-03-15T19:24:59
4081,2278893,2004-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.75,,,-0.56,2023-03-15T19:24:59
4082,2278892,2004-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.50,,,-1.80,2023-03-15T19:24:59
4083,2278891,2004-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.25,,,1.43,2023-03-15T19:24:59
4084,2278890,2004-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.75,,,-1.41,2023-03-15T19:24:59
4085,2278889,2004-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.25,,,1.67,2023-03-15T19:24:59
4086,2278888,2004-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.00,,,0.64,2023-03-15T19:24:59
4087,2278887,2004-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.00,,,0.32,2023-03-15T19:24:59
4088,2278886,2004-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.00,,,2.64,2023-03-15T19:24:59
4089,2278885,2004-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.00,,,-0.08,2023-03-15T19:24:59
4090,2278884,2004-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.25,,,0.17,2023-03-15T19:24:59
4091,2278883,2004-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.75,,,0.25,2023-03-15T19:24:59
4092,2278882,2004-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-1.39,2023-03-15T19:24:59
4093,2278881,2004-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.25,,,1.24,2023-03-15T19:24:59
4094,2278880,2004-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.50,,,-0.41,2023-03-15T19:24:59
4095,2278879,2004-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.75,,,-0.98,2023-03-15T19:24:59
4096,2278878,2004-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.75,,,-4.07,2023-03-15T19:24:59
4097,2278877,2004-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.75,,,1.27,2023-03-15T19:24:59
4098,2278876,2004-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.75,,,-1.48,2023-03-15T19:24:59
4099,2278875,2004-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.50,,,-0.39,2023-03-15T19:24:59
4100,2278874,2004-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.75,,,-1.08,2023-03-15T19:24:59
4101,2278873,2004-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.25,,,-0.15,2023-03-15T19:24:59
4102,2278872,2004-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.75,,,-2.69,2023-03-15T19:24:59
4103,2278871,2004-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,1.83,2023-03-15T19:24:59
4104,2278870,2004-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.75,,,-1.35,2023-03-15T19:24:59
4105,2278869,2004-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,-1.48,2023-03-15T19:24:59
4106,2278868,2004-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.25,,,0.30,2023-03-15T19:24:59
4107,2278867,2004-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.25,,,1.66,2023-03-15T19:24:59
4108,2278866,2004-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.75,,,0.99,2023-03-15T19:24:59
4109,2278865,2004-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,1.70,2023-03-15T19:24:59
4110,2278864,2004-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.00,,,3.69,2023-03-15T19:24:59
4111,2278863,2004-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.50,,,0.73,2023-03-15T19:24:59
4112,2278862,2004-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.25,,,1.14,2023-03-15T19:24:59
4113,2278861,2004-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.75,,,-0.73,2023-03-15T19:24:59
4114,2278860,2004-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.00,,,-1.04,2023-03-15T19:24:59
4115,2278859,2004-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.25,,,-1.97,2023-03-15T19:24:59
4116,2278858,2004-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.50,,,2.50,2023-03-15T19:24:59
4117,2278857,2004-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.75,,,2.14,2023-03-15T19:24:59
4118,2278856,2004-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.25,,,0.58,2023-03-15T19:24:59
4119,2278855,2004-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.50,,,-1.39,2023-03-15T19:24:59
4120,2278854,2004-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.75,,,-0.08,2023-03-15T19:24:59
4121,2278853,2004-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.00,,,-1.77,2023-03-15T19:24:59
4122,2278852,2004-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.50,,,-2.96,2023-03-15T19:24:59
4123,2278851,2004-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.00,,,2.88,2023-03-15T19:24:59
4124,2278850,2004-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.00,,,0.81,2023-03-15T19:24:59
4125,2278849,2004-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.50,,,2.57,2023-03-15T19:24:59
4126,2278848,2004-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.75,,,-2.27,2023-03-15T19:24:59
4127,2278847,2004-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.75,,,1.98,2023-03-15T19:24:59
4128,2278846,2004-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.75,,,1.09,2023-03-15T19:24:59
4129,2278845,2004-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.50,,,0.00,2023-03-15T19:24:59
4130,2278844,2004-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.50,,,-1.72,2023-03-15T19:24:59
4131,2278843,2004-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.75,,,-2.32,2023-03-15T19:24:59
4132,2278842,2004-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.00,,,-1.27,2023-03-15T19:24:59
4133,2278841,2004-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.00,,,0.08,2023-03-15T19:24:59
4134,2278840,2004-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.75,,,-1.79,2023-03-15T19:24:59
4135,2278839,2004-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.50,,,0.94,2023-03-15T19:24:59
4136,2278838,2004-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.50,,,0.47,2023-03-15T19:24:59
4137,2278837,2004-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.00,2023-03-15T19:24:59
4138,2278836,2004-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.00,,,1.52,2023-03-15T19:24:59
4139,2278835,2004-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.25,,,-0.16,2023-03-15T19:24:59
4140,2278834,2004-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.75,,,-0.64,2023-03-15T19:24:59
4141,2278833,2004-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.75,,,-2.02,2023-03-15T19:24:59
4142,2278832,2004-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.25,,,-0.77,2023-03-15T19:24:59
4143,2278831,2004-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.75,,,-1.52,2023-03-15T19:24:59
4144,2278830,2004-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.75,,,1.86,2023-03-15T19:24:59
4145,2278829,2004-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.75,,,-0.39,2023-03-15T19:24:59
4146,2278828,2004-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-2.19,2023-03-15T19:24:59
4147,2278827,2004-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.25,,,-1.27,2023-03-15T19:24:59
4148,2278826,2004-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.50,,,0.68,2023-03-15T19:24:59
4149,2278825,2004-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,0.00,2023-03-15T19:24:59
4150,2278824,2004-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,-3.41,2023-03-15T19:24:59
4151,2278823,2004-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.00,,,3.60,2023-03-15T19:24:59
4152,2278822,2004-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-1.77,2023-03-15T19:24:59
4153,2278821,2004-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.00,,,2.73,2023-03-15T19:24:59
4154,2278820,2004-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-1.20,2023-03-15T19:24:59
4155,2278819,2004-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-2.05,2023-03-15T19:24:59
4156,2278818,2004-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.00,,,0.74,2023-03-15T19:24:59
4157,2278817,2004-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.50,,,1.04,2023-03-15T19:24:59
4158,2278816,2004-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,1.36,2023-03-15T19:24:59
4159,2278815,2004-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,-2.22,2023-03-15T19:24:59
4160,2278814,2004-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.00,,,0.15,2023-03-15T19:24:59
4161,2278813,2004-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.50,,,-0.30,2023-03-15T19:24:59
4162,2278812,2004-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.50,,,-0.81,2023-03-15T19:24:59
4163,2278811,2004-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.25,,,0.52,2023-03-15T19:24:59
4164,2278810,2004-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.50,,,-1.67,2023-03-15T19:24:59
4165,2278809,2004-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.25,,,0.44,2023-03-15T19:24:59
4166,2278808,2004-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.75,,,-2.96,2023-03-15T19:24:59
4167,2278807,2004-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.25,,,0.43,2023-03-15T19:24:59
4168,2278806,2004-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.75,,,0.07,2023-03-15T19:24:59
4169,2278805,2004-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,0.14,2023-03-15T19:24:59
4170,2278804,2004-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.28,2023-03-15T19:24:59
4171,2278803,2004-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.00,,,-1.54,2023-03-15T19:24:59
4172,2278802,2004-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.50,,,1.71,2023-03-15T19:24:59
4173,2278801,2004-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,0.00,2023-03-15T19:24:59
4174,2278800,2004-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,-2.64,2023-03-15T19:24:59
4175,2278799,2004-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.83,2023-03-15T19:24:59
4176,2278798,2004-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,0.00,2023-03-15T19:24:59
4177,2278797,2004-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-1.89,2023-03-15T19:24:59
4178,2278796,2004-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.75,2023-03-15T19:24:59
4179,2278795,2004-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.25,,,-2.07,2023-03-15T19:24:59
4180,2278794,2004-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-3.41,2023-03-15T19:24:59
4181,2278793,2004-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.25,,,7.25,2023-03-15T19:24:59
4182,2278792,2004-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-1.96,2023-03-15T19:24:59
4183,2278791,2004-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.25,,,-3.21,2023-03-15T19:24:59
4184,2278790,2004-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.50,,,0.93,2023-03-15T19:24:59
4185,2278789,2004-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-0.13,2023-03-15T19:24:59
4186,2278788,2004-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.50,,,2.78,2023-03-15T19:24:59
4187,2278787,2004-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,-0.54,2023-03-15T19:24:59
4188,2278786,2004-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.25,,,-1.79,2023-03-15T19:24:59
4189,2278785,2004-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.75,2023-03-15T19:24:59
4190,2278784,2004-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,0.75,2023-03-15T19:24:59
4191,2278783,2004-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.75,,,2.58,2023-03-15T19:24:59
4192,2278782,2004-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,-1.04,2023-03-15T19:24:59
4193,2278781,2004-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.25,,,0.07,2023-03-15T19:24:59
4194,2278780,2004-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.00,,,-2.16,2023-03-15T19:24:59
4195,2278779,2004-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-2.25,2023-03-15T19:24:59
4196,2278778,2004-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.50,,,-3.81,2023-03-15T19:24:59
4197,2278777,2004-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.50,,,-0.25,2023-03-15T19:24:59
4198,2278776,2004-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.50,,,-1.13,2023-03-15T19:24:59
4199,2278775,2004-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.00,,,-1.12,2023-03-15T19:24:59
4200,2278774,2004-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.50,,,4.20,2023-03-15T19:24:59
4201,2278773,2004-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.25,,,1.51,2023-03-15T19:24:59
4202,2278772,2004-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.50,,,0.39,2023-03-15T19:24:59
4203,2278771,2004-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.00,,,2.01,2023-03-15T19:24:59
4204,2278770,2004-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.50,,,-1.52,2023-03-15T19:24:59
4205,2278769,2004-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.25,,,1.14,2023-03-15T19:24:59
4206,2278768,2004-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.27,2023-03-15T19:24:59
4207,2278767,2004-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-1.58,2023-03-15T19:24:59
4208,2278766,2004-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.56,2023-03-15T19:24:59
4209,2278765,2004-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-3.02,2023-03-15T19:24:59
4210,2278764,2004-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.00,,,0.76,2023-03-15T19:24:59
4211,2278763,2004-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.00,,,1.42,2023-03-15T19:24:59
4212,2278762,2004-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.50,,,1.44,2023-03-15T19:24:59
4213,2278761,2004-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-4.55,2023-03-15T19:24:59
4214,2278760,2004-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.25,,,2.10,2023-03-15T19:24:59
4215,2278759,2004-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-3.56,2023-03-15T19:24:59
4216,2278758,2004-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.50,,,-1.69,2023-03-15T19:24:59
4217,2278757,2004-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.50,,,-0.12,2023-03-15T19:24:59
4218,2278756,2004-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.00,,,-0.36,2023-03-15T19:24:59
4219,2278755,2004-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.50,,,0.60,2023-03-15T19:24:59
4220,2278754,2004-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-0.54,2023-03-15T19:24:59
4221,2278753,2004-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.25,,,1.40,2023-03-15T19:24:59
4222,2278752,2004-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.50,,,0.61,2023-03-15T19:24:59
4223,2278751,2004-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-1.75,2023-03-15T19:24:59
4224,2278750,2004-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.25,,,2.34,2023-03-15T19:24:59
4225,2278749,2004-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.75,,,0.12,2023-03-15T19:24:59
4226,2278748,2004-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.25,,,-0.67,2023-03-15T19:24:59
4227,2278747,2004-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-0.97,2023-03-15T19:24:59
4228,2278746,2004-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-0.24,2023-03-15T19:24:59
4229,2278745,2004-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-2.31,2023-03-15T19:24:59
4230,2278744,2004-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.75,,,7.64,2023-03-15T19:24:59
4231,2278743,2004-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.75,,,-1.32,2023-03-15T19:24:59
4232,2278742,2004-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.00,,,1.66,2023-03-15T19:24:59
4233,2278741,2004-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.50,,,5.24,2023-03-15T19:24:59
4234,2278740,2004-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
4235,2278739,2004-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,2.33,2023-03-15T19:24:59
4236,2278738,2004-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,2.68,2023-03-15T19:24:59
4237,2278737,2004-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-1.11,2023-03-15T19:24:59
4238,2278736,2004-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.10,2023-03-15T19:24:59
4239,2278735,2004-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,0.76,2023-03-15T19:24:59
4240,2278734,2004-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.25,,,-1.71,2023-03-15T19:24:59
4241,2278733,2004-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.50,,,-1.15,2023-03-15T19:24:59
4242,2278732,2004-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.75,,,0.34,2023-03-15T19:24:59
4243,2278731,2004-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,-1.20,2023-03-15T19:24:59
4244,2278730,2004-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.27,2023-03-15T19:24:59
4245,2278729,2004-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-1.51,2023-03-15T19:24:59
4246,2278728,2004-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.75,,,-1.74,2023-03-15T19:24:59
4247,2278727,2004-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.50,,,0.06,2023-03-15T19:24:59
4248,2278726,2004-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.25,,,-1.34,2023-03-15T19:24:59
4249,2278725,2004-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.50,,,0.38,2023-03-15T19:24:59
4250,2278724,2004-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.00,,,5.25,2023-03-15T19:24:59
4251,2278723,2004-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,-0.34,2023-03-15T19:24:59
4252,2278722,2004-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.75,,,2.26,2023-03-15T19:24:59
4253,2278721,2004-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,-2.86,2023-03-15T19:24:59
4254,2278720,2004-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.25,,,-1.31,2023-03-15T19:24:59
4255,2278719,2004-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.25,,,-1.68,2023-03-15T19:24:59
4256,2278718,2004-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.75,,,-0.45,2023-03-15T19:24:59
4257,2278717,2004-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.50,,,1.04,2023-03-15T19:24:59
4258,2278716,2004-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.50,,,0.59,2023-03-15T19:24:59
4259,2278715,2004-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.25,,,0.99,2023-03-15T19:24:59
4260,2278714,2004-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.50,,,-0.66,2023-03-15T19:24:59
4261,2278713,2004-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,1.33,2023-03-15T19:24:59
4262,2278712,2004-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.18,2023-03-15T19:24:59
4263,2278711,2004-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,-1.17,2023-03-15T19:24:59
4264,2278710,2004-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-1.03,2023-03-15T19:24:59
4265,2278709,2004-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.00,,,2.30,2023-03-15T19:24:59
4266,2278708,2004-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.25,,,1.47,2023-03-15T19:24:59
4267,2278707,2004-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.75,,,-1.38,2023-03-15T19:24:59
4268,2278706,2004-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.00,,,-0.33,2023-03-15T19:24:59
4269,2278705,2004-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.25,,,-0.07,2023-03-15T19:24:59
4270,2278704,2004-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.50,,,-1.42,2023-03-15T19:24:59
4271,2278703,2004-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-1.28,2023-03-15T19:24:59
4272,2278702,2004-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-0.88,2023-03-15T19:24:59
4273,2278701,2004-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.50,,,-0.63,2023-03-15T19:24:59
4274,2278700,2004-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.00,,,3.04,2023-03-15T19:24:59
4275,2278699,2004-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.25,,,-2.28,2023-03-15T19:24:59
4276,2278698,2004-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.25,,,0.83,2023-03-15T19:24:59
4277,2278697,2004-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-1.82,2023-03-15T19:24:59
4278,2278696,2004-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.25,,,3.57,2023-03-15T19:24:59
4279,2278695,2004-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.50,,,-2.16,2023-03-15T19:24:59
4280,2278694,2004-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.38,2023-03-15T19:24:59
4281,2278693,2004-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.50,,,0.25,2023-03-15T19:24:59
4282,2278692,2004-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.50,,,-1.00,2023-03-15T19:24:59
4283,2278691,2004-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.50,,,-1.79,2023-03-15T19:24:59
4284,2278690,2004-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.75,,,7.63,2023-03-15T19:24:59
4285,2278689,2003-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,3.22,2023-03-15T19:24:59
4286,2278688,2003-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.25,,,0.34,2023-03-15T19:24:59
4287,2278687,2003-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.55,2023-03-15T19:24:59
4288,2278686,2003-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.83,2023-03-15T19:24:59
4289,2278685,2003-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-2.02,2023-03-15T19:24:59
4290,2278684,2003-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,-3.89,2023-03-15T19:24:59
4291,2278683,2003-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.50,,,-2.22,2023-03-15T19:24:59
4292,2278682,2003-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.25,,,0.25,2023-03-15T19:24:59
4293,2278681,2003-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.25,,,1.88,2023-03-15T19:24:59
4294,2278680,2003-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.00,,,-0.90,2023-03-15T19:24:59
4295,2278679,2003-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,0.78,2023-03-15T19:24:59
4296,2278678,2003-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.50,,,-1.78,2023-03-15T19:24:59
4297,2278677,2003-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.50,,,4.10,2023-03-15T19:24:59
4298,2278676,2003-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-2.20,2023-03-15T19:24:59
4299,2278675,2003-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.50,,,-2.15,2023-03-15T19:24:59
4300,2278674,2003-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.00,,,-0.38,2023-03-15T19:24:59
4301,2278673,2003-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.50,,,1.41,2023-03-15T19:24:59
4302,2278672,2003-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-2.13,2023-03-15T19:24:59
4303,2278671,2003-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.50,,,-0.62,2023-03-15T19:24:59
4304,2278670,2003-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.00,,,1.58,2023-03-15T19:24:59
4305,2278669,2003-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.75,,,0.00,2023-03-15T19:24:59
4306,2278668,2003-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.75,,,0.38,2023-03-15T19:24:59
4307,2278667,2003-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.25,,,2.01,2023-03-15T19:24:59
4308,2278666,2003-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.50,,,-0.45,2023-03-15T19:24:59
4309,2278665,2003-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.25,,,2.31,2023-03-15T19:24:59
4310,2278664,2003-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.50,,,-0.98,2023-03-15T19:24:59
4311,2278663,2003-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.25,,,2.61,2023-03-15T19:24:59
4312,2278662,2003-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,2.75,2023-03-15T19:24:59
4313,2278661,2003-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.50,,,-6.37,2023-03-15T19:24:59
4314,2278660,2003-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.25,,,-2.88,2023-03-15T19:24:59
4315,2278659,2003-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.75,,,-1.42,2023-03-15T19:24:59
4316,2278658,2003-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.50,,,-0.06,2023-03-15T19:24:59
4317,2278657,2003-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.75,,,0.56,2023-03-15T19:24:59
4318,2278656,2003-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.50,,,3.73,2023-03-15T19:24:59
4319,2278655,2003-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.00,,,1.57,2023-03-15T19:24:59
4320,2278654,2003-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.00,,,1.32,2023-03-15T19:24:59
4321,2278653,2003-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.00,,,0.67,2023-03-15T19:24:59
4322,2278652,2003-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.50,,,-0.66,2023-03-15T19:24:59
4323,2278651,2003-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.00,,,3.99,2023-03-15T19:24:59
4324,2278650,2003-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.50,,,-0.41,2023-03-15T19:24:59
4325,2278649,2003-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.22,2023-03-15T19:24:59
4326,2278648,2003-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,0.14,2023-03-15T19:24:59
4327,2278647,2003-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-1.80,2023-03-15T19:24:59
4328,2278646,2003-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.75,,,-0.40,2023-03-15T19:24:59
4329,2278645,2003-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.25,,,2.72,2023-03-15T19:24:59
4330,2278644,2003-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.25,,,-0.54,2023-03-15T19:24:59
4331,2278643,2003-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.25,,,-0.07,2023-03-15T19:24:59
4332,2278642,2003-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,4.23,2023-03-15T19:24:59
4333,2278641,2003-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.50,,,4.11,2023-03-15T19:24:59
4334,2278640,2003-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.50,,,2.02,2023-03-15T19:24:59
4335,2278639,2003-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,1.68,2023-03-15T19:24:59
4336,2278638,2003-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.25,,,-2.38,2023-03-15T19:24:59
4337,2278637,2003-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.25,,,0.52,2023-03-15T19:24:59
4338,2278636,2003-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.50,,,2.76,2023-03-15T19:24:59
4339,2278635,2003-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.50,,,-0.38,2023-03-15T19:24:59
4340,2278634,2003-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.75,,,-0.15,2023-03-15T19:24:59
4341,2278633,2003-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.25,,,-0.15,2023-03-15T19:24:59
4342,2278632,2003-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.75,,,-1.43,2023-03-15T19:24:59
4343,2278631,2003-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,-2.49,2023-03-15T19:24:59
4344,2278630,2003-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-3.19,2023-03-15T19:24:59
4345,2278629,2003-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.25,,,-1.88,2023-03-15T19:24:59
4346,2278628,2003-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-1.44,2023-03-15T19:24:59
4347,2278627,2003-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.25,,,1.11,2023-03-15T19:24:59
4348,2278626,2003-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.25,,,1.41,2023-03-15T19:24:59
4349,2278625,2003-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.25,,,-1.18,2023-03-15T19:24:59
4350,2278624,2003-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.50,,,-0.28,2023-03-15T19:24:59
4351,2278623,2003-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.50,,,2.12,2023-03-15T19:24:59
4352,2278622,2003-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,2.39,2023-03-15T19:24:59
4353,2278621,2003-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.75,,,-0.22,2023-03-15T19:24:59
4354,2278620,2003-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.50,,,-0.50,2023-03-15T19:24:59
4355,2278619,2003-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.25,,,1.91,2023-03-15T19:24:59
4356,2278618,2003-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.75,,,-2.50,2023-03-15T19:24:59
4357,2278617,2003-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,-1.13,2023-03-15T19:24:59
4358,2278616,2003-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.50,,,-0.77,2023-03-15T19:24:59
4359,2278615,2003-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.25,,,1.35,2023-03-15T19:24:59
4360,2278614,2003-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.50,,,3.38,2023-03-15T19:24:59
4361,2278613,2003-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-1.45,2023-03-15T19:24:59
4362,2278612,2003-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-0.58,2023-03-15T19:24:59
4363,2278611,2003-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-0.43,2023-03-15T19:24:59
4364,2278610,2003-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.50,,,1.01,2023-03-15T19:24:59
4365,2278609,2003-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-2.54,2023-03-15T19:24:59
4366,2278608,2003-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-1.26,2023-03-15T19:24:59
4367,2278607,2003-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,-1.31,2023-03-15T19:24:59
4368,2278606,2003-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,-1.16,2023-03-15T19:24:59
4369,2278605,2003-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.50,,,2.44,2023-03-15T19:24:59
4370,2278604,2003-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.75,,,-0.55,2023-03-15T19:24:59
4371,2278603,2003-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.75,,,-0.07,2023-03-15T19:24:59
4372,2278602,2003-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.77,2023-03-15T19:24:59
4373,2278601,2003-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.25,,,-1.24,2023-03-15T19:24:59
4374,2278600,2003-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.75,,,-0.07,2023-03-15T19:24:59
4375,2278599,2003-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-0.82,2023-03-15T19:24:59
4376,2278598,2003-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.00,,,-0.88,2023-03-15T19:24:59
4377,2278597,2003-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.25,,,-3.72,2023-03-15T19:24:59
4378,2278596,2003-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,1.32,2023-03-15T19:24:59
4379,2278595,2003-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.50,,,2.78,2023-03-15T19:24:59
4380,2278594,2003-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,0.89,2023-03-15T19:24:59
4381,2278593,2003-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.00,,,0.90,2023-03-15T19:24:59
4382,2278592,2003-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.75,,,0.91,2023-03-15T19:24:59
4383,2278591,2003-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,0.28,2023-03-15T19:24:59
4384,2278590,2003-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.50,,,0.07,2023-03-15T19:24:59
4385,2278589,2003-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.25,,,-0.35,2023-03-15T19:24:59
4386,2278588,2003-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,2.50,2023-03-15T19:24:59
4387,2278587,2003-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.75,,,-1.20,2023-03-15T19:24:59
4388,2278586,2003-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.85,2023-03-15T19:24:59
4389,2278585,2003-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.00,,,0.72,2023-03-15T19:24:59
4390,2278584,2003-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.50,,,2.73,2023-03-15T19:24:59
4391,2278583,2003-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.25,,,-2.30,2023-03-15T19:24:59
4392,2278582,2003-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.25,,,-0.64,2023-03-15T19:24:59
4393,2278581,2003-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,2.04,2023-03-15T19:24:59
4394,2278580,2003-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.50,,,-0.29,2023-03-15T19:24:59
4395,2278579,2003-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.50,,,-0.79,2023-03-15T19:24:59
4396,2278578,2003-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.25,,,3.90,2023-03-15T19:24:59
4397,2278577,2003-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,-0.37,2023-03-15T19:24:59
4398,2278576,2003-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.50,,,-0.30,2023-03-15T19:24:59
4399,2278575,2003-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.50,,,2.44,2023-03-15T19:24:59
4400,2278574,2003-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.50,,,2.10,2023-03-15T19:24:59
4401,2278573,2003-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.75,,,1.74,2023-03-15T19:24:59
4402,2278572,2003-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.25,,,-1.10,2023-03-15T19:24:59
4403,2278571,2003-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.75,,,1.35,2023-03-15T19:24:59
4404,2278570,2003-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.50,,,1.53,2023-03-15T19:24:59
4405,2278569,2003-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.75,,,-0.08,2023-03-15T19:24:59
4406,2278568,2003-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.00,,,3.33,2023-03-15T19:24:59
4407,2278567,2003-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.00,,,0.59,2023-03-15T19:24:59
4408,2278566,2003-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.25,,,-1.65,2023-03-15T19:24:59
4409,2278565,2003-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.25,,,-1.06,2023-03-15T19:24:59
4410,2278564,2003-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,0.08,2023-03-15T19:24:59
4411,2278563,2003-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.25,,,1.49,2023-03-15T19:24:59
4412,2278562,2003-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.75,,,2.20,2023-03-15T19:24:59
4413,2278561,2003-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.25,,,-1.09,2023-03-15T19:24:59
4414,2278560,2003-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,-0.83,2023-03-15T19:24:59
4415,2278559,2003-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.41,2023-03-15T19:24:59
4416,2278558,2003-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.25,,,-1.55,2023-03-15T19:24:59
4417,2278557,2003-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.00,,,-1.52,2023-03-15T19:24:59
4418,2278556,2003-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.75,,,-1.27,2023-03-15T19:24:59
4419,2278555,2003-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.75,,,-0.24,2023-03-15T19:24:59
4420,2278554,2003-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,-0.08,2023-03-15T19:24:59
4421,2278553,2003-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.75,,,0.24,2023-03-15T19:24:59
4422,2278552,2003-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.00,,,-0.55,2023-03-15T19:24:59
4423,2278551,2003-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.75,,,-5.71,2023-03-15T19:24:59
4424,2278550,2003-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,1.97,2023-03-15T19:24:59
4425,2278549,2003-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,-0.97,2023-03-15T19:24:59
4426,2278548,2003-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,1.99,2023-03-15T19:24:59
4427,2278547,2003-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.25,,,2.11,2023-03-15T19:24:59
4428,2278546,2003-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.50,,,0.00,2023-03-15T19:24:59
4429,2278545,2003-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.50,,,2.23,2023-03-15T19:24:59
4430,2278544,2003-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.50,,,-1.88,2023-03-15T19:24:59
4431,2278543,2003-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.50,,,0.24,2023-03-15T19:24:59
4432,2278542,2003-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.75,,,-1.70,2023-03-15T19:24:59
4433,2278541,2003-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.25,,,0.08,2023-03-15T19:24:59
4434,2278540,2003-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.00,,,1.57,2023-03-15T19:24:59
4435,2278539,2003-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.00,,,-2.60,2023-03-15T19:24:59
4436,2278538,2003-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.50,,,1.47,2023-03-15T19:24:59
4437,2278537,2003-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.75,,,-0.84,2023-03-15T19:24:59
4438,2278536,2003-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.50,,,-2.03,2023-03-15T19:24:59
4439,2278535,2003-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.25,,,-0.82,2023-03-15T19:24:59
4440,2278534,2003-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,1.98,2023-03-15T19:24:59
4441,2278533,2003-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,-2.95,2023-03-15T19:24:59
4442,2278532,2003-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.50,,,-0.07,2023-03-15T19:24:59
4443,2278531,2003-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.75,,,2.89,2023-03-15T19:24:59
4444,2278530,2003-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.25,,,1.00,2023-03-15T19:24:59
4445,2278529,2003-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.00,2023-03-15T19:24:59
4446,2278528,2003-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.00,,,2.84,2023-03-15T19:24:59
4447,2278527,2003-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.00,,,8.01,2023-03-15T19:24:59
4448,2278526,2003-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.50,,,-0.84,2023-03-15T19:24:59
4449,2278525,2003-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.00,,,3.14,2023-03-15T19:24:59
4450,2278524,2003-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.68,2023-03-15T19:24:59
4451,2278523,2003-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,1.71,2023-03-15T19:24:59
4452,2278522,2003-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.50,,,0.73,2023-03-15T19:24:59
4453,2278521,2003-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.50,,,-1.43,2023-03-15T19:24:59
4454,2278520,2003-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,-0.18,2023-03-15T19:24:59
4455,2278519,2003-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.00,,,-1.84,2023-03-15T19:24:59
4456,2278518,2003-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.25,,,-2.48,2023-03-15T19:24:59
4457,2278517,2003-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.50,,,-0.09,2023-03-15T19:24:59
4458,2278516,2003-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.75,,,-0.51,2023-03-15T19:24:59
4459,2278515,2003-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,2.08,2023-03-15T19:24:59
4460,2278514,2003-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.25,,,-0.69,2023-03-15T19:24:59
4461,2278513,2003-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.25,,,1.49,2023-03-15T19:24:59
4462,2278512,2003-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.00,,,1.51,2023-03-15T19:24:59
4463,2278511,2003-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.75,,,-1.49,2023-03-15T19:24:59
4464,2278510,2003-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.00,,,1.87,2023-03-15T19:24:59
4465,2278509,2003-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.75,,,-1.23,2023-03-15T19:24:59
4466,2278508,2003-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,-0.44,2023-03-15T19:24:59
4467,2278507,2003-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,-0.52,2023-03-15T19:24:59
4468,2278506,2003-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.23,2023-03-15T19:24:59
4469,2278505,2003-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,-2.33,2023-03-15T19:24:59
4470,2278504,2003-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.25,,,1.84,2023-03-15T19:24:59
4471,2278503,2003-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.00,,,1.24,2023-03-15T19:24:59
4472,2278502,2003-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.50,,,-2.09,2023-03-15T19:24:59
4473,2278501,2003-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.50,,,1.59,2023-03-15T19:24:59
4474,2278500,2003-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-1.31,2023-03-15T19:24:59
4475,2278499,2003-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.75,,,2.69,2023-03-15T19:24:59
4476,2278498,2003-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,-1.50,2023-03-15T19:24:59
4477,2278497,2003-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,-0.26,2023-03-15T19:24:59
4478,2278496,2003-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,1.16,2023-03-15T19:24:59
4479,2278495,2003-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.00,,,0.00,2023-03-15T19:24:59
4480,2278494,2003-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-1.75,2023-03-15T19:24:59
4481,2278493,2003-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-2.97,2023-03-15T19:24:59
4482,2278492,2003-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.75,,,0.00,2023-03-15T19:24:59
4483,2278491,2003-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.75,,,-0.42,2023-03-15T19:24:59
4484,2278490,2003-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.00,,,1.11,2023-03-15T19:24:59
4485,2278489,2003-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.75,,,-2.25,2023-03-15T19:24:59
4486,2278488,2003-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.50,,,-3.54,2023-03-15T19:24:59
4487,2278487,2003-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.50,,,1.31,2023-03-15T19:24:59
4488,2278486,2003-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,-1.13,2023-03-15T19:24:59
4489,2278485,2003-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-0.56,2023-03-15T19:24:59
4490,2278484,2003-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.75,,,-0.40,2023-03-15T19:24:59
4491,2278483,2003-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-2.49,2023-03-15T19:24:59
4492,2278482,2003-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-0.16,2023-03-15T19:24:59
4493,2278481,2003-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.50,,,-1.53,2023-03-15T19:24:59
4494,2278480,2003-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,2.59,2023-03-15T19:24:59
4495,2278479,2003-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.25,,,1.84,2023-03-15T19:24:59
4496,2278478,2003-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.50,,,1.13,2023-03-15T19:24:59
4497,2278477,2003-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.00,,,-3.36,2023-03-15T19:24:59
4498,2278476,2003-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.75,,,-0.23,2023-03-15T19:24:59
4499,2278475,2003-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.50,,,-0.31,2023-03-15T19:24:59
4500,2278474,2003-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.50,,,-2.13,2023-03-15T19:24:59
4501,2278473,2003-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,-1.05,2023-03-15T19:24:59
4502,2278472,2003-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,1.30,2023-03-15T19:24:59
4503,2278471,2003-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.75,,,-2.31,2023-03-15T19:24:59
4504,2278470,2003-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.50,,,0.37,2023-03-15T19:24:59
4505,2278469,2003-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.25,,,2.37,2023-03-15T19:24:59
4506,2278468,2003-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,0.31,2023-03-15T19:24:59
4507,2278467,2003-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.50,,,-1.36,2023-03-15T19:24:59
4508,2278466,2003-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-1.42,2023-03-15T19:24:59
4509,2278465,2003-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,1.13,2023-03-15T19:24:59
4510,2278464,2003-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,1.22,2023-03-15T19:24:59
4511,2278463,2003-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.00,,,0.93,2023-03-15T19:24:59
4512,2278462,2003-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.00,2023-03-15T19:24:59
4513,2278461,2003-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.15,2023-03-15T19:24:59
4514,2278460,2003-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.50,,,0.94,2023-03-15T19:24:59
4515,2278459,2003-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.50,,,1.75,2023-03-15T19:24:59
4516,2278458,2003-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,0.64,2023-03-15T19:24:59
4517,2278457,2003-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-1.26,2023-03-15T19:24:59
4518,2278456,2003-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.00,,,2.09,2023-03-15T19:24:59
4519,2278455,2003-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.50,,,-2.51,2023-03-15T19:24:59
4520,2278454,2003-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.50,,,2.17,2023-03-15T19:24:59
4521,2278453,2003-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.75,,,-0.87,2023-03-15T19:24:59
4522,2278452,2003-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.50,,,-1.49,2023-03-15T19:24:59
4523,2278451,2003-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.25,,,0.87,2023-03-15T19:24:59
4524,2278450,2003-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,1.77,2023-03-15T19:24:59
4525,2278449,2003-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.00,,,-0.56,2023-03-15T19:24:59
4526,2278448,2003-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.75,,,-0.48,2023-03-15T19:24:59
4527,2278447,2003-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.25,,,0.96,2023-03-15T19:24:59
4528,2278446,2003-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.25,,,-2.51,2023-03-15T19:24:59
4529,2278445,2003-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.25,,,-2.96,2023-03-15T19:24:59
4530,2278444,2003-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-2.37,2023-03-15T19:24:59
4531,2278443,2003-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,2.82,2023-03-15T19:24:59
4532,2278442,2003-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.75,,,-1.13,2023-03-15T19:24:59
4533,2278441,2003-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.50,,,0.30,2023-03-15T19:24:59
4534,2278440,2003-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,0.53,2023-03-15T19:24:59
4535,2278439,2003-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.75,,,1.15,2023-03-15T19:24:59
4536,2278438,2002-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-1.22,2023-03-15T19:24:59
4537,2278437,2002-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-1.20,2023-03-15T19:24:59
4538,2278436,2002-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-1.55,2023-03-15T19:24:59
4539,2278435,2002-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.25,,,-2.17,2023-03-15T19:24:59
4540,2278434,2002-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,0.00,2023-03-15T19:24:59
4541,2278433,2002-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,0.88,2023-03-15T19:24:59
4542,2278432,2002-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.75,,,-2.14,2023-03-15T19:24:59
4543,2278431,2002-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.25,,,-1.62,2023-03-15T19:24:59
4544,2278430,2002-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-1.52,2023-03-15T19:24:59
4545,2278429,2002-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,1.83,2023-03-15T19:24:59
4546,2278428,2002-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
4547,2278427,2002-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,2.17,2023-03-15T19:24:59
4548,2278426,2002-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.50,,,-0.58,2023-03-15T19:24:59
4549,2278425,2002-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.50,,,2.36,2023-03-15T19:24:59
4550,2278424,2002-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.50,,,-2.44,2023-03-15T19:24:59
4551,2278423,2002-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.36,2023-03-15T19:24:59
4552,2278422,2002-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.25,,,0.65,2023-03-15T19:24:59
4553,2278421,2002-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-2.73,2023-03-15T19:24:59
4554,2278420,2002-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.75,,,0.07,2023-03-15T19:24:59
4555,2278419,2002-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.50,,,-4.17,2023-03-15T19:24:59
4556,2278418,2002-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
4557,2278417,2002-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-1.97,2023-03-15T19:24:59
4558,2278416,2002-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,1.60,2023-03-15T19:24:59
4559,2278415,2002-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.50,,,-2.03,2023-03-15T19:24:59
4560,2278414,2002-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.25,,,2.27,2023-03-15T19:24:59
4561,2278413,2002-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.75,,,-0.13,2023-03-15T19:24:59
4562,2278412,2002-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.25,,,-0.07,2023-03-15T19:24:59
4563,2278411,2002-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.50,,,-2.73,2023-03-15T19:24:59
4564,2278410,2002-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.00,,,0.72,2023-03-15T19:24:59
4565,2278409,2002-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.25,,,-1.92,2023-03-15T19:24:59
4566,2278408,2002-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.75,,,-0.38,2023-03-15T19:24:59
4567,2278407,2002-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.25,,,2.69,2023-03-15T19:24:59
4568,2278406,2002-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,1.74,2023-03-15T19:24:59
4569,2278405,2002-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.50,,,-2.35,2023-03-15T19:24:59
4570,2278404,2002-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,0.26,2023-03-15T19:24:59
4571,2278403,2002-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.50,,,-3.65,2023-03-15T19:24:59
4572,2278402,2002-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.00,,,0.63,2023-03-15T19:24:59
4573,2278401,2002-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.50,,,-1.56,2023-03-15T19:24:59
4574,2278400,2002-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.75,,,-1.84,2023-03-15T19:24:59
4575,2278399,2002-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.25,,,-1.27,2023-03-15T19:24:59
4576,2278398,2002-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.50,,,2.80,2023-03-15T19:24:59
4577,2278397,2002-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.25,,,-1.11,2023-03-15T19:24:59
4578,2278396,2002-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.75,,,-2.16,2023-03-15T19:24:59
4579,2278395,2002-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.75,,,0.06,2023-03-15T19:24:59
4580,2278394,2002-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.50,,,1.22,2023-03-15T19:24:59
4581,2278393,2002-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.50,,,-0.30,2023-03-15T19:24:59
4582,2278392,2002-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.75,,,3.85,2023-03-15T19:24:59
4583,2278391,2002-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.50,,,-1.80,2023-03-15T19:24:59
4584,2278390,2002-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.75,,,-1.22,2023-03-15T19:24:59
4585,2278389,2002-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.75,,,-1.03,2023-03-15T19:24:59
4586,2278388,2002-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.00,,,1.72,2023-03-15T19:24:59
4587,2278387,2002-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.00,,,-0.55,2023-03-15T19:24:59
4588,2278386,2002-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.25,,,3.81,2023-03-15T19:24:59
4589,2278385,2002-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.25,,,8.26,2023-03-15T19:24:59
4590,2278384,2002-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,-0.62,2023-03-15T19:24:59
4591,2278383,2002-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.50,,,-0.07,2023-03-15T19:24:59
4592,2278382,2002-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.75,,,-1.75,2023-03-15T19:24:59
4593,2278381,2002-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.25,,,-2.49,2023-03-15T19:24:59
4594,2278380,2002-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.75,,,0.00,2023-03-15T19:24:59
4595,2278379,2002-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.75,,,1.46,2023-03-15T19:24:59
4596,2278378,2002-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.25,,,0.40,2023-03-15T19:24:59
4597,2278377,2002-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.75,,,-2.28,2023-03-15T19:24:59
4598,2278376,2002-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,-3.28,2023-03-15T19:24:59
4599,2278375,2002-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.50,,,0.00,2023-03-15T19:24:59
4600,2278374,2002-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.50,,,-1.49,2023-03-15T19:24:59
4601,2278373,2002-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.50,,,0.06,2023-03-15T19:24:59
4602,2278372,2002-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.25,,,2.88,2023-03-15T19:24:59
4603,2278371,2002-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-3.10,2023-03-15T19:24:59
4604,2278370,2002-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.50,,,3.59,2023-03-15T19:24:59
4605,2278369,2002-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,-2.63,2023-03-15T19:24:59
4606,2278368,2002-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.00,,,1.14,2023-03-15T19:24:59
4607,2278367,2002-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.50,,,-4.24,2023-03-15T19:24:59
4608,2278366,2002-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.00,,,1.91,2023-03-15T19:24:59
4609,2278365,2002-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.25,,,1.12,2023-03-15T19:24:59
4610,2278364,2002-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.75,,,2.04,2023-03-15T19:24:59
4611,2278363,2002-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.75,,,-3.97,2023-03-15T19:24:59
4612,2278362,2002-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.00,,,-1.68,2023-03-15T19:24:59
4613,2278361,2002-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.00,,,0.48,2023-03-15T19:24:59
4614,2278360,2002-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-0.24,2023-03-15T19:24:59
4615,2278359,2002-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.00,,,2.85,2023-03-15T19:24:59
4616,2278358,2002-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.50,,,4.40,2023-03-15T19:24:59
4617,2278357,2002-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.50,,,1.98,2023-03-15T19:24:59
4618,2278356,2002-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.00,,,3.27,2023-03-15T19:24:59
4619,2278355,2002-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,1.31,2023-03-15T19:24:59
4620,2278354,2002-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.25,,,1.97,2023-03-15T19:24:59
4621,2278353,2002-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.25,,,0.00,2023-03-15T19:24:59
4622,2278352,2002-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.25,,,0.78,2023-03-15T19:24:59
4623,2278351,2002-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,-0.28,2023-03-15T19:24:59
4624,2278350,2002-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.50,,,1.65,2023-03-15T19:24:59
4625,2278349,2002-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.75,,,2.20,2023-03-15T19:24:59
4626,2278348,2002-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.25,,,0.59,2023-03-15T19:24:59
4627,2278347,2002-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.25,,,-0.15,2023-03-15T19:24:59
4628,2278346,2002-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.75,,,-3.01,2023-03-15T19:24:59
4629,2278345,2002-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.25,,,0.43,2023-03-15T19:24:59
4630,2278344,2002-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.75,,,-0.78,2023-03-15T19:24:59
4631,2278343,2002-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,-1.82,2023-03-15T19:24:59
4632,2278342,2002-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.00,,,0.07,2023-03-15T19:24:59
4633,2278341,2002-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.75,,,1.42,2023-03-15T19:24:59
4634,2278340,2002-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.75,,,2.10,2023-03-15T19:24:59
4635,2278339,2002-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,1.77,2023-03-15T19:24:59
4636,2278338,2002-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.50,,,-2.24,2023-03-15T19:24:59
4637,2278337,2002-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.25,,,1.32,2023-03-15T19:24:59
4638,2278336,2002-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.75,,,1.11,2023-03-15T19:24:59
4639,2278335,2002-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.00,,,0.30,2023-03-15T19:24:59
4640,2278334,2002-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,0.67,2023-03-15T19:24:59
4641,2278333,2002-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,0.22,2023-03-15T19:24:59
4642,2278332,2002-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,2.45,2023-03-15T19:24:59
4643,2278331,2002-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-0.15,2023-03-15T19:24:59
4644,2278330,2002-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,-2.54,2023-03-15T19:24:59
4645,2278329,2002-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.00,2023-03-15T19:24:59
4646,2278328,2002-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-0.30,2023-03-15T19:24:59
4647,2278327,2002-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.98,2023-03-15T19:24:59
4648,2278326,2002-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.75,,,-2.06,2023-03-15T19:24:59
4649,2278325,2002-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.75,,,2.72,2023-03-15T19:24:59
4650,2278324,2002-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.75,,,-0.75,2023-03-15T19:24:59
4651,2278323,2002-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,-0.52,2023-03-15T19:24:59
4652,2278322,2002-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,0.30,2023-03-15T19:24:59
4653,2278321,2002-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,3.17,2023-03-15T19:24:59
4654,2278320,2002-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.75,,,1.73,2023-03-15T19:24:59
4655,2278319,2002-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.25,,,-2.38,2023-03-15T19:24:59
4656,2278318,2002-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.00,,,2.03,2023-03-15T19:24:59
4657,2278317,2002-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.50,,,2.08,2023-03-15T19:24:59
4658,2278316,2002-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-0.48,2023-03-15T19:24:59
4659,2278315,2002-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.50,,,-1.26,2023-03-15T19:24:59
4660,2278314,2002-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.50,,,0.79,2023-03-15T19:24:59
4661,2278313,2002-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.00,,,0.00,2023-03-15T19:24:59
4662,2278312,2002-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.00,,,0.16,2023-03-15T19:24:59
4663,2278311,2002-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.50,,,2.77,2023-03-15T19:24:59
4664,2278310,2002-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.16,2023-03-15T19:24:59
4665,2278309,2002-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,4.61,2023-03-15T19:24:59
4666,2278308,2002-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.69,2023-03-15T19:24:59
4667,2278307,2002-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-0.26,2023-03-15T19:24:59
4668,2278306,2002-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.75,,,1.57,2023-03-15T19:24:59
4669,2278305,2002-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.25,,,-1.37,2023-03-15T19:24:59
4670,2278304,2002-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,-0.09,2023-03-15T19:24:59
4671,2278303,2002-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.50,,,0.78,2023-03-15T19:24:59
4672,2278302,2002-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.25,,,0.00,2023-03-15T19:24:59
4673,2278301,2002-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.25,,,-1.70,2023-03-15T19:24:59
4674,2278300,2002-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,-0.42,2023-03-15T19:24:59
4675,2278299,2002-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.50,,,4.23,2023-03-15T19:24:59
4676,2278298,2002-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,1.43,2023-03-15T19:24:59
4677,2278297,2002-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,0.45,2023-03-15T19:24:59
4678,2278296,2002-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.25,,,1.18,2023-03-15T19:24:59
4679,2278295,2002-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.00,,,-1.96,2023-03-15T19:24:59
4680,2278294,2002-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.50,,,-0.97,2023-03-15T19:24:59
4681,2278293,2002-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.25,,,0.44,2023-03-15T19:24:59
4682,2278292,2002-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.66,2023-03-15T19:24:59
4683,2278291,2002-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.75,,,1.59,2023-03-15T19:24:59
4684,2278290,2002-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,2.08,2023-03-15T19:24:59
4685,2278289,2002-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.50,,,0.09,2023-03-15T19:24:59
4686,2278288,2002-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,1.56,2023-03-15T19:24:59
4687,2278287,2002-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.00,,,1.02,2023-03-15T19:24:59
4688,2278286,2002-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.25,,,-0.83,2023-03-15T19:24:59
4689,2278285,2002-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,0.93,2023-03-15T19:24:59
4690,2278284,2002-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-1.47,2023-03-15T19:24:59
4691,2278283,2002-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-1.36,2023-03-15T19:24:59
4692,2278282,2002-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.75,,,1.10,2023-03-15T19:24:59
4693,2278281,2002-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.75,,,-0.99,2023-03-15T19:24:59
4694,2278280,2002-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.50,,,-2.47,2023-03-15T19:24:59
4695,2278279,2002-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,1.80,2023-03-15T19:24:59
4696,2278278,2002-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,1.83,2023-03-15T19:24:59
4697,2278277,2002-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.50,,,3.21,2023-03-15T19:24:59
4698,2278276,2002-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-0.66,2023-03-15T19:24:59
4699,2278275,2002-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,1.04,2023-03-15T19:24:59
4700,2278274,2002-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.00,,,-1.12,2023-03-15T19:24:59
4701,2278273,2002-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,1.52,2023-03-15T19:24:59
4702,2278272,2002-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,1.06,2023-03-15T19:24:59
4703,2278271,2002-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.25,,,0.68,2023-03-15T19:24:59
4704,2278270,2002-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.50,,,-2.91,2023-03-15T19:24:59
4705,2278269,2002-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.25,,,1.72,2023-03-15T19:24:59
4706,2278268,2002-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,2.25,2023-03-15T19:24:59
4707,2278267,2002-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,-0.68,2023-03-15T19:24:59
4708,2278266,2002-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.75,,,-1.25,2023-03-15T19:24:59
4709,2278265,2002-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-0.95,2023-03-15T19:24:59
4710,2278264,2002-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,-0.38,2023-03-15T19:24:59
4711,2278263,2002-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.50,,,-0.09,2023-03-15T19:24:59
4712,2278262,2002-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,-0.84,2023-03-15T19:24:59
4713,2278261,2002-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-0.47,2023-03-15T19:24:59
4714,2278260,2002-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.25,,,-2.72,2023-03-15T19:24:59
4715,2278259,2002-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.75,,,0.27,2023-03-15T19:24:59
4716,2278258,2002-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.00,,,1.20,2023-03-15T19:24:59
4717,2278257,2002-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.75,,,-0.28,2023-03-15T19:24:59
4718,2278256,2002-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.50,,,0.46,2023-03-15T19:24:59
4719,2278255,2002-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.25,,,-0.46,2023-03-15T19:24:59
4720,2278254,2002-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.50,,,0.83,2023-03-15T19:24:59
4721,2278253,2002-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.25,,,-1.01,2023-03-15T19:24:59
4722,2278252,2002-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-1.53,2023-03-15T19:24:59
4723,2278251,2002-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.25,,,-1.16,2023-03-15T19:24:59
4724,2278250,2002-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.50,,,-1.06,2023-03-15T19:24:59
4725,2278249,2002-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,0.09,2023-03-15T19:24:59
4726,2278248,2002-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.25,,,-0.70,2023-03-15T19:24:59
4727,2278247,2002-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.25,,,0.09,2023-03-15T19:24:59
4728,2278246,2002-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-3.14,2023-03-15T19:24:59
4729,2278245,2002-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,2.44,2023-03-15T19:24:59
4730,2278244,2002-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.25,,,1.23,2023-03-15T19:24:59
4731,2278243,2002-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.75,,,0.71,2023-03-15T19:24:59
4732,2278242,2002-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.75,,,-0.09,2023-03-15T19:24:59
4733,2278241,2002-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.00,,,1.71,2023-03-15T19:24:59
4734,2278240,2002-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.25,,,-1.51,2023-03-15T19:24:59
4735,2278239,2002-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.50,,,1.35,2023-03-15T19:24:59
4736,2278238,2002-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,-1.59,2023-03-15T19:24:59
4737,2278237,2002-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,1.07,2023-03-15T19:24:59
4738,2278236,2002-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,3.43,2023-03-15T19:24:59
4739,2278235,2002-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.00,,,0.75,2023-03-15T19:24:59
4740,2278234,2002-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.00,,,0.28,2023-03-15T19:24:59
4741,2278233,2002-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,-1.38,2023-03-15T19:24:59
4742,2278232,2002-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-0.55,2023-03-15T19:24:59
4743,2278231,2002-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.50,,,-0.73,2023-03-15T19:24:59
4744,2278230,2002-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.50,,,0.09,2023-03-15T19:24:59
4745,2278229,2002-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,1.29,2023-03-15T19:24:59
4746,2278228,2002-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,0.28,2023-03-15T19:24:59
4747,2278227,2002-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.00,,,1.03,2023-03-15T19:24:59
4748,2278226,2002-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,-1.57,2023-03-15T19:24:59
4749,2278225,2002-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,-1.54,2023-03-15T19:24:59
4750,2278224,2002-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.75,,,-0.90,2023-03-15T19:24:59
4751,2278223,2002-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.25,,,-0.71,2023-03-15T19:24:59
4752,2278222,2002-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,0.54,2023-03-15T19:24:59
4753,2278221,2002-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.75,,,-0.45,2023-03-15T19:24:59
4754,2278220,2002-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.00,,,0.81,2023-03-15T19:24:59
4755,2278219,2002-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,0.91,2023-03-15T19:24:59
4756,2278218,2002-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.25,,,-1.96,2023-03-15T19:24:59
4757,2278217,2002-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.75,,,-0.53,2023-03-15T19:24:59
4758,2278216,2002-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,0.53,2023-03-15T19:24:59
4759,2278215,2002-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.75,,,-0.09,2023-03-15T19:24:59
4760,2278214,2002-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-0.27,2023-03-15T19:24:59
4761,2278213,2002-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.75,,,0.27,2023-03-15T19:24:59
4762,2278212,2002-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.00,,,0.27,2023-03-15T19:24:59
4763,2278211,2002-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,-0.97,2023-03-15T19:24:59
4764,2278210,2002-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.80,2023-03-15T19:24:59
4765,2278209,2002-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.75,,,-2.18,2023-03-15T19:24:59
4766,2278208,2002-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.35,2023-03-15T19:24:59
4767,2278207,2002-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.00,,,0.26,2023-03-15T19:24:59
4768,2278206,2002-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.25,,,-1.47,2023-03-15T19:24:59
4769,2278205,2002-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.50,,,-0.60,2023-03-15T19:24:59
4770,2278204,2002-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,-2.59,2023-03-15T19:24:59
4771,2278203,2002-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.00,,,0.17,2023-03-15T19:24:59
4772,2278202,2002-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,0.51,2023-03-15T19:24:59
4773,2278201,2002-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.00,,,0.59,2023-03-15T19:24:59
4774,2278200,2002-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.25,,,-0.92,2023-03-15T19:24:59
4775,2278199,2002-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-0.91,2023-03-15T19:24:59
4776,2278198,2002-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.75,,,-0.91,2023-03-15T19:24:59
4777,2278197,2002-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.50,,,0.50,2023-03-15T19:24:59
4778,2278196,2002-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.00,,,-1.55,2023-03-15T19:24:59
4779,2278195,2002-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.75,,,-0.49,2023-03-15T19:24:59
4780,2278194,2002-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.25,,,1.57,2023-03-15T19:24:59
4781,2278193,2002-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.50,,,0.25,2023-03-15T19:24:59
4782,2278192,2002-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.75,,,-0.74,2023-03-15T19:24:59
4783,2278191,2002-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.00,,,0.08,2023-03-15T19:24:59
4784,2278190,2002-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.75,,,-0.73,2023-03-15T19:24:59
4785,2278189,2002-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.00,,,2.33,2023-03-15T19:24:59
4786,2278188,2002-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.00,,,2.74,2023-03-15T19:24:59
4787,2278187,2002-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.00,,,1.04,2023-03-15T19:24:59
4788,2278186,2001-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-0.43,2023-03-15T19:24:59
4789,2278185,2001-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.25,,,-0.26,2023-03-15T19:24:59
4790,2278184,2001-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.00,,,2.28,2023-03-15T19:24:59
4791,2278183,2001-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.50,,,-1.47,2023-03-15T19:24:59
4792,2278182,2001-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.75,,,0.00,2023-03-15T19:24:59
4793,2278181,2001-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.75,,,0.43,2023-03-15T19:24:59
4794,2278180,2001-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.50,,,-1.88,2023-03-15T19:24:59
4795,2278179,2001-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,2.54,2023-03-15T19:24:59
4796,2278178,2001-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.75,,,-0.17,2023-03-15T19:24:59
4797,2278177,2001-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.25,,,-0.17,2023-03-15T19:24:59
4798,2278176,2001-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.75,,,4.65,2023-03-15T19:24:59
4799,2278175,2001-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-1.08,2023-03-15T19:24:59
4800,2278174,2001-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-0.27,2023-03-15T19:24:59
4801,2278173,2001-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,1.46,2023-03-15T19:24:59
4802,2278172,2001-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.75,,,-0.64,2023-03-15T19:24:59
4803,2278171,2001-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.50,,,0.92,2023-03-15T19:24:59
4804,2278170,2001-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-1.53,2023-03-15T19:24:59
4805,2278169,2001-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.25,,,0.73,2023-03-15T19:24:59
4806,2278168,2001-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.25,,,-1.61,2023-03-15T19:24:59
4807,2278167,2001-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.75,,,-0.62,2023-03-15T19:24:59
4808,2278166,2001-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.50,,,3.02,2023-03-15T19:24:59
4809,2278165,2001-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.25,,,-0.46,2023-03-15T19:24:59
4810,2278164,2001-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.50,,,-1.79,2023-03-15T19:24:59
4811,2278163,2001-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,0.90,2023-03-15T19:24:59
4812,2278162,2001-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-4.15,2023-03-15T19:24:59
4813,2278161,2001-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,0.70,2023-03-15T19:24:59
4814,2278160,2001-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.09,2023-03-15T19:24:59
4815,2278159,2001-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.75,,,-0.86,2023-03-15T19:24:59
4816,2278158,2001-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.25,,,0.00,2023-03-15T19:24:59
4817,2278157,2001-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.25,,,3.21,2023-03-15T19:24:59
4818,2278156,2001-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,-0.18,2023-03-15T19:24:59
4819,2278155,2001-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.75,,,0.99,2023-03-15T19:24:59
4820,2278154,2001-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.00,,,-1.77,2023-03-15T19:24:59
4821,2278153,2001-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-1.05,2023-03-15T19:24:59
4822,2278152,2001-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.00,,,0.79,2023-03-15T19:24:59
4823,2278151,2001-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.75,,,-1.13,2023-03-15T19:24:59
4824,2278150,2001-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.53,2023-03-15T19:24:59
4825,2278149,2001-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,0.44,2023-03-15T19:24:59
4826,2278148,2001-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,-0.44,2023-03-15T19:24:59
4827,2278147,2001-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,-1.13,2023-03-15T19:24:59
4828,2278146,2001-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.75,,,-1.53,2023-03-15T19:24:59
4829,2278145,2001-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.25,,,-0.76,2023-03-15T19:24:59
4830,2278144,2001-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.50,,,1.46,2023-03-15T19:24:59
4831,2278143,2001-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,-1.27,2023-03-15T19:24:59
4832,2278142,2001-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.00,,,2.08,2023-03-15T19:24:59
4833,2278141,2001-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,1.85,2023-03-15T19:24:59
4834,2278140,2001-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.75,,,-0.61,2023-03-15T19:24:59
4835,2278139,2001-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,1.24,2023-03-15T19:24:59
4836,2278138,2001-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.74,2023-03-15T19:24:59
4837,2278137,2001-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.41,2023-03-15T19:24:59
4838,2278136,2001-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-0.61,2023-03-15T19:24:59
4839,2278135,2001-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.75,,,2.52,2023-03-15T19:24:59
4840,2278134,2001-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,1.55,2023-03-15T19:24:59
4841,2278133,2001-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.50,,,-1.00,2023-03-15T19:24:59
4842,2278132,2001-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,-1.07,2023-03-15T19:24:59
4843,2278131,2001-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,0.09,2023-03-15T19:24:59
4844,2278130,2001-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.00,,,1.73,2023-03-15T19:24:59
4845,2278129,2001-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,0.92,2023-03-15T19:24:59
4846,2278128,2001-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.75,,,-0.55,2023-03-15T19:24:59
4847,2278127,2001-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.25,,,0.18,2023-03-15T19:24:59
4848,2278126,2001-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,1.21,2023-03-15T19:24:59
4849,2278125,2001-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.50,,,2.28,2023-03-15T19:24:59
4850,2278124,2001-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,-1.03,2023-03-15T19:24:59
4851,2278123,2001-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.25,,,-1.66,2023-03-15T19:24:59
4852,2278122,2001-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,-1.37,2023-03-15T19:24:59
4853,2278121,2001-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.50,,,-0.36,2023-03-15T19:24:59
4854,2278120,2001-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.50,,,1.75,2023-03-15T19:24:59
4855,2278119,2001-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,1.50,2023-03-15T19:24:59
4856,2278118,2001-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,0.28,2023-03-15T19:24:59
4857,2278117,2001-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.09,2023-03-15T19:24:59
4858,2278116,2001-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,1.14,2023-03-15T19:24:59
4859,2278115,2001-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.75,,,-1.78,2023-03-15T19:24:59
4860,2278114,2001-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.50,,,-2.55,2023-03-15T19:24:59
4861,2278113,2001-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.50,,,0.83,2023-03-15T19:24:59
4862,2278112,2001-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.25,,,-0.82,2023-03-15T19:24:59
4863,2278111,2001-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.50,,,1.29,2023-03-15T19:24:59
4864,2278110,2001-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.65,2023-03-15T19:24:59
4865,2278109,2001-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.25,,,-0.46,2023-03-15T19:24:59
4866,2278108,2001-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,-1.55,2023-03-15T19:24:59
4867,2278107,2001-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.75,,,-0.63,2023-03-15T19:24:59
4868,2278106,2001-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.50,,,-0.54,2023-03-15T19:24:59
4869,2278105,2001-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.00,,,2.39,2023-03-15T19:24:59
4870,2278104,2001-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,-1.27,2023-03-15T19:24:59
4871,2278103,2001-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.00,,,2.04,2023-03-15T19:24:59
4872,2278102,2001-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.50,,,-1.46,2023-03-15T19:24:59
4873,2278101,2001-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.50,,,-0.27,2023-03-15T19:24:59
4874,2278100,2001-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,-1.08,2023-03-15T19:24:59
4875,2278099,2001-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.25,,,2.59,2023-03-15T19:24:59
4876,2278098,2001-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.25,,,0.84,2023-03-15T19:24:59
4877,2278097,2001-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.00,,,0.66,2023-03-15T19:24:59
4878,2278096,2001-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.25,,,-0.37,2023-03-15T19:24:59
4879,2278095,2001-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,0.09,2023-03-15T19:24:59
4880,2278094,2001-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,0.19,2023-03-15T19:24:59
4881,2278093,2001-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.50,,,-0.84,2023-03-15T19:24:59
4882,2278092,2001-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,-1.01,2023-03-15T19:24:59
4883,2278091,2001-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,0.46,2023-03-15T19:24:59
4884,2278090,2001-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.25,,,-0.28,2023-03-15T19:24:59
4885,2278089,2001-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.93,2023-03-15T19:24:59
4886,2278088,2001-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.50,,,0.56,2023-03-15T19:24:59
4887,2278087,2001-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,0.75,2023-03-15T19:24:59
4888,2278086,2001-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,0.09,2023-03-15T19:24:59
4889,2278085,2001-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,-1.76,2023-03-15T19:24:59
4890,2278084,2001-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.50,,,-1.82,2023-03-15T19:24:59
4891,2278083,2001-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.50,,,-1.44,2023-03-15T19:24:59
4892,2278082,2001-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,0.54,2023-03-15T19:24:59
4893,2278081,2001-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.16,2023-03-15T19:24:59
4894,2278080,2001-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,-0.27,2023-03-15T19:24:59
4895,2278079,2001-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-0.53,2023-03-15T19:24:59
4896,2278078,2001-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.50,,,0.00,2023-03-15T19:24:59
4897,2278077,2001-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.50,,,-0.35,2023-03-15T19:24:59
4898,2278076,2001-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,0.09,2023-03-15T19:24:59
4899,2278075,2001-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.25,,,-1.99,2023-03-15T19:24:59
4900,2278074,2001-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,0.09,2023-03-15T19:24:59
4901,2278073,2001-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.75,,,-0.43,2023-03-15T19:24:59
4902,2278072,2001-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.00,,,2.84,2023-03-15T19:24:59
4903,2278071,2001-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-1.57,2023-03-15T19:24:59
4904,2278070,2001-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.50,,,1.96,2023-03-15T19:24:59
4905,2278069,2001-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.00,,,5.24,2023-03-15T19:24:59
4906,2278068,2001-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,1.91,2023-03-15T19:24:59
4907,2278067,2001-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,1.45,2023-03-15T19:24:59
4908,2278066,2001-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.25,,,-0.19,2023-03-15T19:24:59
4909,2278065,2001-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.75,,,0.68,2023-03-15T19:24:59
4910,2278064,2001-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.00,,,1.38,2023-03-15T19:24:59
4911,2278063,2001-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,0.90,2023-03-15T19:24:59
4912,2278062,2001-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.25,,,1.82,2023-03-15T19:24:59
4913,2278061,2001-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.75,,,1.65,2023-03-15T19:24:59
4914,2278060,2001-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,242.75,,,-1.92,2023-03-15T19:24:59
4915,2278059,2001-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,-0.30,2023-03-15T19:24:59
4916,2278058,2001-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.25,,,1.02,2023-03-15T19:24:59
4917,2278057,2001-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.75,,,-2.09,2023-03-15T19:24:59
4918,2278056,2001-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.00,,,-1.67,2023-03-15T19:24:59
4919,2278055,2001-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,-0.29,2023-03-15T19:24:59
4920,2278054,2001-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,-2.10,2023-03-15T19:24:59
4921,2278053,2001-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.50,,,-0.48,2023-03-15T19:24:59
4922,2278052,2001-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.75,,,2.74,2023-03-15T19:24:59
4923,2278051,2001-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.75,,,-1.35,2023-03-15T19:24:59
4924,2278050,2001-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.25,,,-1.05,2023-03-15T19:24:59
4925,2278049,2001-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,-0.47,2023-03-15T19:24:59
4926,2278048,2001-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.25,,,0.57,2023-03-15T19:24:59
4927,2278047,2001-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,-0.85,2023-03-15T19:24:59
4928,2278046,2001-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.00,,,-0.09,2023-03-15T19:24:59
4929,2278045,2001-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,1.05,2023-03-15T19:24:59
4930,2278044,2001-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.50,,,0.38,2023-03-15T19:24:59
4931,2278043,2001-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.50,,,-1.14,2023-03-15T19:24:59
4932,2278042,2001-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,-2.68,2023-03-15T19:24:59
4933,2278041,2001-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,1.40,2023-03-15T19:24:59
4934,2278040,2001-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,1.14,2023-03-15T19:24:59
4935,2278039,2001-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.00,,,-0.28,2023-03-15T19:24:59
4936,2278038,2001-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,1.92,2023-03-15T19:24:59
4937,2278037,2001-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,-0.76,2023-03-15T19:24:59
4938,2278036,2001-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,0.67,2023-03-15T19:24:59
4939,2278035,2001-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.00,,,0.10,2023-03-15T19:24:59
4940,2278034,2001-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,-1.24,2023-03-15T19:24:59
4941,2278033,2001-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-3.22,2023-03-15T19:24:59
4942,2278032,2001-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.75,,,-1.45,2023-03-15T19:24:59
4943,2278031,2001-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.75,,,0.00,2023-03-15T19:24:59
4944,2278030,2001-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.75,,,-0.63,2023-03-15T19:24:59
4945,2278029,2001-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.50,,,-0.36,2023-03-15T19:24:59
4946,2278028,2001-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,6.10,2023-03-15T19:24:59
4947,2278027,2001-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,0.96,2023-03-15T19:24:59
4948,2278026,2001-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.00,,,1.17,2023-03-15T19:24:59
4949,2278025,2001-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-0.29,2023-03-15T19:24:59
4950,2278024,2001-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.75,,,-0.67,2023-03-15T19:24:59
4951,2278023,2001-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.50,,,-1.70,2023-03-15T19:24:59
4952,2278022,2001-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.00,,,0.38,2023-03-15T19:24:59
4953,2278021,2001-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-1.96,2023-03-15T19:24:59
4954,2278020,2001-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.25,,,-1.01,2023-03-15T19:24:59
4955,2278019,2001-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-0.64,2023-03-15T19:24:59
4956,2278018,2001-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,3.02,2023-03-15T19:24:59
4957,2278017,2001-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,-1.85,2023-03-15T19:24:59
4958,2278016,2001-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.75,,,0.37,2023-03-15T19:24:59
4959,2278015,2001-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,1.90,2023-03-15T19:24:59
4960,2278014,2001-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.75,,,-0.28,2023-03-15T19:24:59
4961,2278013,2001-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.50,,,-0.94,2023-03-15T19:24:59
4962,2278012,2001-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-0.19,2023-03-15T19:24:59
4963,2278011,2001-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.50,,,-0.28,2023-03-15T19:24:59
4964,2278010,2001-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.25,,,0.94,2023-03-15T19:24:59
4965,2278009,2001-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,-1.39,2023-03-15T19:24:59
4966,2278008,2001-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.50,,,1.03,2023-03-15T19:24:59
4967,2278007,2001-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,2.30,2023-03-15T19:24:59
4968,2278006,2001-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.75,,,1.36,2023-03-15T19:24:59
4969,2278005,2001-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.25,,,-1.06,2023-03-15T19:24:59
4970,2278004,2001-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.00,,,-0.76,2023-03-15T19:24:59
4971,2278003,2001-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,-1.13,2023-03-15T19:24:59
4972,2278002,2001-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-0.09,2023-03-15T19:24:59
4973,2278001,2001-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.25,,,1.34,2023-03-15T19:24:59
4974,2278000,2001-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,1.06,2023-03-15T19:24:59
4975,2277999,2001-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.00,,,1.57,2023-03-15T19:24:59
4976,2277998,2001-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-3.77,2023-03-15T19:24:59
4977,2277997,2001-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,0.28,2023-03-15T19:24:59
4978,2277996,2001-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,-1.03,2023-03-15T19:24:59
4979,2277995,2001-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,0.00,2023-03-15T19:24:59
4980,2277994,2001-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,1.81,2023-03-15T19:24:59
4981,2277993,2001-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,0.96,2023-03-15T19:24:59
4982,2277992,2001-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,-2.53,2023-03-15T19:24:59
4983,2277991,2001-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.50,,,-1.57,2023-03-15T19:24:59
4984,2277990,2001-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,0.74,2023-03-15T19:24:59
4985,2277989,2001-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,-0.65,2023-03-15T19:24:59
4986,2277988,2001-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,-1.19,2023-03-15T19:24:59
4987,2277987,2001-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.75,,,-3.52,2023-03-15T19:24:59
4988,2277986,2001-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.75,,,2.81,2023-03-15T19:24:59
4989,2277985,2001-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.36,2023-03-15T19:24:59
4990,2277984,2001-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,2.50,2023-03-15T19:24:59
4991,2277983,2001-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.25,,,-0.09,2023-03-15T19:24:59
4992,2277982,2001-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,0.19,2023-03-15T19:24:59
4993,2277981,2001-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.00,,,-0.83,2023-03-15T19:24:59
4994,2277980,2001-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.25,,,-0.55,2023-03-15T19:24:59
4995,2277979,2001-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.75,,,1.20,2023-03-15T19:24:59
4996,2277978,2001-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,1.41,2023-03-15T19:24:59
4997,2277977,2001-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,0.66,2023-03-15T19:24:59
4998,2277976,2001-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,2.91,2023-03-15T19:24:59
4999,2277975,2001-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.50,,,-0.58,2023-03-15T19:24:59
5000,2277974,2001-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.00,,,-0.10,2023-03-15T19:24:59
5001,2277973,2001-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.25,,,0.29,2023-03-15T19:24:59
5002,2277972,2001-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.50,,,-1.43,2023-03-15T19:24:59
5003,2277971,2001-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,-1.50,2023-03-15T19:24:59
5004,2277970,2001-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.25,,,0.76,2023-03-15T19:24:59
5005,2277969,2001-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,-1.21,2023-03-15T19:24:59
5006,2277968,2001-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.50,,,0.00,2023-03-15T19:24:59
5007,2277967,2001-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.50,,,1.71,2023-03-15T19:24:59
5008,2277966,2001-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.48,2023-03-15T19:24:59
5009,2277965,2001-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,-1.69,2023-03-15T19:24:59
5010,2277964,2001-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.25,,,-0.19,2023-03-15T19:24:59
5011,2277963,2001-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,-0.09,2023-03-15T19:24:59
5012,2277962,2001-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,0.00,2023-03-15T19:24:59
5013,2277961,2001-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-0.56,2023-03-15T19:24:59
5014,2277960,2001-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.50,,,-1.29,2023-03-15T19:24:59
5015,2277959,2001-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.00,,,0.65,2023-03-15T19:24:59
5016,2277958,2001-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.25,,,-1.01,2023-03-15T19:24:59
5017,2277957,2001-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.00,,,0.92,2023-03-15T19:24:59
5018,2277956,2001-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,0.46,2023-03-15T19:24:59
5019,2277955,2001-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.25,,,-2.53,2023-03-15T19:24:59
5020,2277954,2001-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,-0.99,2023-03-15T19:24:59
5021,2277953,2001-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-2.28,2023-03-15T19:24:59
5022,2277952,2001-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,-0.09,2023-03-15T19:24:59
5023,2277951,2001-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.75,,,0.18,2023-03-15T19:24:59
5024,2277950,2001-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.25,,,-0.09,2023-03-15T19:24:59
5025,2277949,2001-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,0.35,2023-03-15T19:24:59
5026,2277948,2001-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.50,,,0.71,2023-03-15T19:24:59
5027,2277947,2001-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.50,,,-0.96,2023-03-15T19:24:59
5028,2277946,2001-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.25,,,-1.30,2023-03-15T19:24:59
5029,2277945,2001-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-0.26,2023-03-15T19:24:59
5030,2277944,2001-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.75,,,0.26,2023-03-15T19:24:59
5031,2277943,2001-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,1.40,2023-03-15T19:24:59
5032,2277942,2001-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.00,,,0.71,2023-03-15T19:24:59
5033,2277941,2001-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.00,2023-03-15T19:24:59
5034,2277940,2001-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,-0.44,2023-03-15T19:24:59
5035,2277939,2001-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,0.35,2023-03-15T19:24:59
5036,2277938,2001-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.25,,,2.53,2023-03-15T19:24:59
5037,2277937,2001-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,-1.16,2023-03-15T19:24:59
5038,2277936,2000-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,2.85,2023-03-15T19:24:59
5039,2277935,2000-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.75,,,-0.37,2023-03-15T19:24:59
5040,2277934,2000-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,-0.64,2023-03-15T19:24:59
5041,2277933,2000-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.50,,,-0.45,2023-03-15T19:24:59
5042,2277932,2000-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.75,,,1.10,2023-03-15T19:24:59
5043,2277931,2000-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,0.65,2023-03-15T19:24:59
5044,2277930,2000-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-0.55,2023-03-15T19:24:59
5045,2277929,2000-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.50,,,1.40,2023-03-15T19:24:59
5046,2277928,2000-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,1.32,2023-03-15T19:24:59
5047,2277927,2000-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.25,,,-1.03,2023-03-15T19:24:59
5048,2277926,2000-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.00,,,5.10,2023-03-15T19:24:59
5049,2277925,2000-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.00,,,0.20,2023-03-15T19:24:59
5050,2277924,2000-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,-0.20,2023-03-15T19:24:59
5051,2277923,2000-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-0.97,2023-03-15T19:24:59
5052,2277922,2000-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.50,,,1.08,2023-03-15T19:24:59
5053,2277921,2000-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,-2.02,2023-03-15T19:24:59
5054,2277920,2000-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.00,,,0.29,2023-03-15T19:24:59
5055,2277919,2000-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.25,,,-1.05,2023-03-15T19:24:59
5056,2277918,2000-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,0.67,2023-03-15T19:24:59
5057,2277917,2000-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.25,,,1.66,2023-03-15T19:24:59
5058,2277916,2000-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,1.79,2023-03-15T19:24:59
5059,2277915,2000-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.50,,,-1.57,2023-03-15T19:24:59
5060,2277914,2000-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,-0.68,2023-03-15T19:24:59
5061,2277913,2000-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.25,,,-1.25,2023-03-15T19:24:59
5062,2277912,2000-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.50,,,1.17,2023-03-15T19:24:59
5063,2277911,2000-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.50,,,1.08,2023-03-15T19:24:59
5064,2277910,2000-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,-0.49,2023-03-15T19:24:59
5065,2277909,2000-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,0.00,2023-03-15T19:24:59
5066,2277908,2000-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,0.59,2023-03-15T19:24:59
5067,2277907,2000-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,0.00,2023-03-15T19:24:59
5068,2277906,2000-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,-0.49,2023-03-15T19:24:59
5069,2277905,2000-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.75,,,-0.78,2023-03-15T19:24:59
5070,2277904,2000-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.75,,,0.39,2023-03-15T19:24:59
5071,2277903,2000-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.75,,,-0.58,2023-03-15T19:24:59
5072,2277902,2000-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.25,,,-2.64,2023-03-15T19:24:59
5073,2277901,2000-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.25,,,1.14,2023-03-15T19:24:59
5074,2277900,2000-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,-0.19,2023-03-15T19:24:59
5075,2277899,2000-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.75,,,-0.47,2023-03-15T19:24:59
5076,2277898,2000-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.00,,,1.64,2023-03-15T19:24:59
5077,2277897,2000-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,1.96,2023-03-15T19:24:59
5078,2277896,2000-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,0.00,2023-03-15T19:24:59
5079,2277895,2000-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,-0.29,2023-03-15T19:24:59
5080,2277894,2000-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,-1.35,2023-03-15T19:24:59
5081,2277893,2000-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.00,,,1.07,2023-03-15T19:24:59
5082,2277892,2000-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,0.29,2023-03-15T19:24:59
5083,2277891,2000-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,-0.29,2023-03-15T19:24:59
5084,2277890,2000-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,-0.19,2023-03-15T19:24:59
5085,2277889,2000-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.75,,,-1.72,2023-03-15T19:24:59
5086,2277888,2000-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.25,,,0.38,2023-03-15T19:24:59
5087,2277887,2000-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.25,,,-1.33,2023-03-15T19:24:59
5088,2277886,2000-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.75,,,-1.77,2023-03-15T19:24:59
5089,2277885,2000-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.50,,,-0.83,2023-03-15T19:24:59
5090,2277884,2000-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,1.31,2023-03-15T19:24:59
5091,2277883,2000-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,-2.29,2023-03-15T19:24:59
5092,2277882,2000-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.50,,,-1.17,2023-03-15T19:24:59
5093,2277881,2000-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.75,,,0.54,2023-03-15T19:24:59
5094,2277880,2000-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.25,,,2.99,2023-03-15T19:24:59
5095,2277879,2000-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,-0.28,2023-03-15T19:24:59
5096,2277878,2000-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.00,,,0.28,2023-03-15T19:24:59
5097,2277877,2000-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,0.00,2023-03-15T19:24:59
5098,2277876,2000-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,-0.56,2023-03-15T19:24:59
5099,2277875,2000-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,0.66,2023-03-15T19:24:59
5100,2277874,2000-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,0.75,2023-03-15T19:24:59
5101,2277873,2000-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,2.22,2023-03-15T19:24:59
5102,2277872,2000-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.25,,,0.29,2023-03-15T19:24:59
5103,2277871,2000-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.50,,,1.57,2023-03-15T19:24:59
5104,2277870,2000-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,0.39,2023-03-15T19:24:59
5105,2277869,2000-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,1.10,2023-03-15T19:24:59
5106,2277868,2000-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.75,,,1.31,2023-03-15T19:24:59
5107,2277867,2000-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,-0.90,2023-03-15T19:24:59
5108,2277866,2000-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.75,,,0.20,2023-03-15T19:24:59
5109,2277865,2000-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.25,,,-2.73,2023-03-15T19:24:59
5110,2277864,2000-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,1.59,2023-03-15T19:24:59
5111,2277863,2000-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,-0.79,2023-03-15T19:24:59
5112,2277862,2000-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.25,,,5.06,2023-03-15T19:24:59
5113,2277861,2000-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,242.00,,,-1.22,2023-03-15T19:24:59
5114,2277860,2000-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.00,,,-1.71,2023-03-15T19:24:59
5115,2277859,2000-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.25,,,-0.50,2023-03-15T19:24:59
5116,2277858,2000-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.50,,,0.40,2023-03-15T19:24:59
5117,2277857,2000-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.50,,,0.81,2023-03-15T19:24:59
5118,2277856,2000-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,-2.17,2023-03-15T19:24:59
5119,2277855,2000-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,1.10,2023-03-15T19:24:59
5120,2277854,2000-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.25,,,-0.20,2023-03-15T19:24:59
5121,2277853,2000-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.75,,,1.83,2023-03-15T19:24:59
5122,2277852,2000-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.25,,,-1.60,2023-03-15T19:24:59
5123,2277851,2000-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.25,,,3.20,2023-03-15T19:24:59
5124,2277850,2000-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,242.50,,,0.41,2023-03-15T19:24:59
5125,2277849,2000-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,241.50,,,0.63,2023-03-15T19:24:59
5126,2277848,2000-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,240.00,,,2.67,2023-03-15T19:24:59
5127,2277847,2000-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,233.75,,,-0.43,2023-03-15T19:24:59
5128,2277846,2000-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,234.75,,,-0.63,2023-03-15T19:24:59
5129,2277845,2000-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,236.25,,,-1.05,2023-03-15T19:24:59
5130,2277844,2000-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,238.75,,,-0.31,2023-03-15T19:24:59
5131,2277843,2000-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,239.50,,,-1.64,2023-03-15T19:24:59
5132,2277842,2000-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.50,,,1.25,2023-03-15T19:24:59
5133,2277841,2000-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,240.50,,,0.84,2023-03-15T19:24:59
5134,2277840,2000-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,238.50,,,0.74,2023-03-15T19:24:59
5135,2277839,2000-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,236.75,,,0.42,2023-03-15T19:24:59
5136,2277838,2000-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,235.75,,,0.11,2023-03-15T19:24:59
5137,2277837,2000-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,235.50,,,-0.42,2023-03-15T19:24:59
5138,2277836,2000-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,236.50,,,1.28,2023-03-15T19:24:59
5139,2277835,2000-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,233.50,,,-1.48,2023-03-15T19:24:59
5140,2277834,2000-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,237.00,,,-2.17,2023-03-15T19:24:59
5141,2277833,2000-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,242.25,,,-1.62,2023-03-15T19:24:59
5142,2277832,2000-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.25,,,0.51,2023-03-15T19:24:59
5143,2277831,2000-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.00,,,-0.51,2023-03-15T19:24:59
5144,2277830,2000-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.25,,,-0.71,2023-03-15T19:24:59
5145,2277829,2000-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.00,,,0.92,2023-03-15T19:24:59
5146,2277828,2000-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.75,,,0.61,2023-03-15T19:24:59
5147,2277827,2000-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.25,,,-0.51,2023-03-15T19:24:59
5148,2277826,2000-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.50,,,0.00,2023-03-15T19:24:59
5149,2277825,2000-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.50,,,-0.71,2023-03-15T19:24:59
5150,2277824,2000-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.25,,,0.20,2023-03-15T19:24:59
5151,2277823,2000-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.75,,,0.92,2023-03-15T19:24:59
5152,2277822,2000-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.50,,,1.35,2023-03-15T19:24:59
5153,2277821,2000-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,241.25,,,-1.23,2023-03-15T19:24:59
5154,2277820,2000-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.25,,,-1.81,2023-03-15T19:24:59
5155,2277819,2000-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.75,,,1.53,2023-03-15T19:24:59
5156,2277818,2000-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.00,,,0.82,2023-03-15T19:24:59
5157,2277817,2000-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.00,,,-1.62,2023-03-15T19:24:59
5158,2277816,2000-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.00,,,-0.10,2023-03-15T19:24:59
5159,2277815,2000-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.25,,,0.71,2023-03-15T19:24:59
5160,2277814,2000-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.50,,,0.41,2023-03-15T19:24:59
5161,2277813,2000-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.50,,,-1.41,2023-03-15T19:24:59
5162,2277812,2000-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.00,,,1.02,2023-03-15T19:24:59
5163,2277811,2000-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.50,,,-5.39,2023-03-15T19:24:59
5164,2277810,2000-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.50,,,-4.51,2023-03-15T19:24:59
5165,2277809,2000-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.75,,,0.09,2023-03-15T19:24:59
5166,2277808,2000-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,-0.82,2023-03-15T19:24:59
5167,2277807,2000-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.75,,,-0.09,2023-03-15T19:24:59
5168,2277806,2000-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.64,2023-03-15T19:24:59
5169,2277805,2000-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.25,,,-1.89,2023-03-15T19:24:59
5170,2277804,2000-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.50,,,0.18,2023-03-15T19:24:59
5171,2277803,2000-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,1.19,2023-03-15T19:24:59
5172,2277802,2000-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.75,,,1.86,2023-03-15T19:24:59
5173,2277801,2000-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,2.19,2023-03-15T19:24:59
5174,2277800,2000-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.10,2023-03-15T19:24:59
5175,2277799,2000-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.75,,,0.57,2023-03-15T19:24:59
5176,2277798,2000-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.25,,,-1.32,2023-03-15T19:24:59
5177,2277797,2000-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,-0.38,2023-03-15T19:24:59
5178,2277796,2000-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,-1.48,2023-03-15T19:24:59
5179,2277795,2000-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.75,,,1.22,2023-03-15T19:24:59
5180,2277794,2000-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.50,,,0.85,2023-03-15T19:24:59
5181,2277793,2000-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,-1.03,2023-03-15T19:24:59
5182,2277792,2000-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,0.38,2023-03-15T19:24:59
5183,2277791,2000-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-1.94,2023-03-15T19:24:59
5184,2277790,2000-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.25,,,0.28,2023-03-15T19:24:59
5185,2277789,2000-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,-1.55,2023-03-15T19:24:59
5186,2277788,2000-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.75,,,0.18,2023-03-15T19:24:59
5187,2277787,2000-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,-2.32,2023-03-15T19:24:59
5188,2277786,2000-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.75,,,0.45,2023-03-15T19:24:59
5189,2277785,2000-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,0.00,2023-03-15T19:24:59
5190,2277784,2000-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,-0.62,2023-03-15T19:24:59
5191,2277783,2000-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.25,,,0.36,2023-03-15T19:24:59
5192,2277782,2000-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,1.45,2023-03-15T19:24:59
5193,2277781,2000-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,1.56,2023-03-15T19:24:59
5194,2277780,2000-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-1.81,2023-03-15T19:24:59
5195,2277779,2000-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-1.51,2023-03-15T19:24:59
5196,2277778,2000-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.25,,,-0.35,2023-03-15T19:24:59
5197,2277777,2000-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,-0.70,2023-03-15T19:24:59
5198,2277776,2000-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,4.31,2023-03-15T19:24:59
5199,2277775,2000-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.50,,,2.83,2023-03-15T19:24:59
5200,2277774,2000-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,2.81,2023-03-15T19:24:59
5201,2277773,2000-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.75,,,-0.10,2023-03-15T19:24:59
5202,2277772,2000-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.00,,,-1.43,2023-03-15T19:24:59
5203,2277771,2000-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,-1.41,2023-03-15T19:24:59
5204,2277770,2000-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.50,,,2.12,2023-03-15T19:24:59
5205,2277769,2000-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.00,,,2.26,2023-03-15T19:24:59
5206,2277768,2000-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.25,,,1.29,2023-03-15T19:24:59
5207,2277767,2000-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.00,,,3.61,2023-03-15T19:24:59
5208,2277766,2000-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,242.25,,,0.52,2023-03-15T19:24:59
5209,2277765,2000-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,241.00,,,-3.02,2023-03-15T19:24:59
5210,2277764,2000-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.50,,,-1.49,2023-03-15T19:24:59
5211,2277763,2000-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,0.60,2023-03-15T19:24:59
5212,2277762,2000-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.75,,,-0.10,2023-03-15T19:24:59
5213,2277761,2000-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.00,,,-0.79,2023-03-15T19:24:59
5214,2277760,2000-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,0.30,2023-03-15T19:24:59
5215,2277759,2000-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,-0.39,2023-03-15T19:24:59
5216,2277758,2000-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.25,,,-0.98,2023-03-15T19:24:59
5217,2277757,2000-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.75,,,-0.78,2023-03-15T19:24:59
5218,2277756,2000-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.75,,,0.88,2023-03-15T19:24:59
5219,2277755,2000-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,1.09,2023-03-15T19:24:59
5220,2277754,2000-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,0.00,2023-03-15T19:24:59
5221,2277753,2000-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,-2.22,2023-03-15T19:24:59
5222,2277752,2000-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.50,,,1.87,2023-03-15T19:24:59
5223,2277751,2000-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.75,,,-0.98,2023-03-15T19:24:59
5224,2277750,2000-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,0.20,2023-03-15T19:24:59
5225,2277749,2000-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.75,,,-0.78,2023-03-15T19:24:59
5226,2277748,2000-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.75,,,-1.72,2023-03-15T19:24:59
5227,2277747,2000-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,2.64,2023-03-15T19:24:59
5228,2277746,2000-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,1.69,2023-03-15T19:24:59
5229,2277745,2000-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.25,,,0.60,2023-03-15T19:24:59
5230,2277744,2000-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.75,,,-1.87,2023-03-15T19:24:59
5231,2277743,2000-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,0.69,2023-03-15T19:24:59
5232,2277742,2000-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,-1.37,2023-03-15T19:24:59
5233,2277741,2000-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,-2.10,2023-03-15T19:24:59
5234,2277740,2000-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,0.58,2023-03-15T19:24:59
5235,2277739,2000-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.25,,,-2.25,2023-03-15T19:24:59
5236,2277738,2000-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.25,,,-2.20,2023-03-15T19:24:59
5237,2277737,2000-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.25,,,2.25,2023-03-15T19:24:59
5238,2277736,2000-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.25,,,-0.93,2023-03-15T19:24:59
5239,2277735,2000-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,-0.83,2023-03-15T19:24:59
5240,2277734,2000-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,6.80,2023-03-15T19:24:59
5241,2277733,2000-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.75,,,1.50,2023-03-15T19:24:59
5242,2277732,2000-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.00,,,-1.67,2023-03-15T19:24:59
5243,2277731,2000-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.25,,,0.89,2023-03-15T19:24:59
5244,2277730,2000-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.00,,,0.80,2023-03-15T19:24:59
5245,2277729,2000-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.00,,,0.10,2023-03-15T19:24:59
5246,2277728,2000-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.75,,,0.91,2023-03-15T19:24:59
5247,2277727,2000-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,0.10,2023-03-15T19:24:59
5248,2277726,2000-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.25,,,-0.20,2023-03-15T19:24:59
5249,2277725,2000-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.75,,,0.30,2023-03-15T19:24:59
5250,2277724,2000-02-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.00,,,1.02,2023-03-15T19:24:59
5251,2277723,2000-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.50,,,-1.41,2023-03-15T19:24:59
5252,2277722,2000-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.00,,,-2.65,2023-03-15T19:24:59
5253,2277721,2000-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,0.00,2023-03-15T19:24:59
5254,2277720,2000-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,-2.86,2023-03-15T19:24:59
5255,2277719,2000-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,-0.94,2023-03-15T19:24:59
5256,2277718,2000-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,0.86,2023-03-15T19:24:59
5257,2277717,2000-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,-1.04,2023-03-15T19:24:59
5258,2277716,2000-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.25,,,-0.28,2023-03-15T19:24:59
5259,2277715,2000-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-1.02,2023-03-15T19:24:59
5260,2277714,2000-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,-0.28,2023-03-15T19:24:59
5261,2277713,2000-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.50,,,-0.83,2023-03-15T19:24:59
5262,2277712,2000-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.75,,,2.35,2023-03-15T19:24:59
5263,2277711,2000-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.50,,,2.41,2023-03-15T19:24:59
5264,2277710,2000-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.25,,,0.19,2023-03-15T19:24:59
5265,2277709,2000-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.75,,,0.68,2023-03-15T19:24:59
5266,2277708,2000-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.00,,,1.28,2023-03-15T19:24:59
5267,2277707,2000-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.75,,,-1.36,2023-03-15T19:24:59
5268,2277706,2000-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.25,,,-0.29,2023-03-15T19:24:59
5269,2277705,2000-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.00,,,0.68,2023-03-15T19:24:59
5270,2277704,2000-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,-1.35,2023-03-15T19:24:59
5271,2277703,2000-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,-1.42,2023-03-15T19:24:59
5272,2277702,2000-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,1.35,2023-03-15T19:24:59
5273,2277701,2000-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.00,,,-1.79,2023-03-15T19:24:59
5274,2277700,2000-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,-0.47,2023-03-15T19:24:59
5275,2277699,2000-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.66,2023-03-15T19:24:59
5276,2277698,2000-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,-0.28,2023-03-15T19:24:59
5277,2277697,2000-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-0.38,2023-03-15T19:24:59
5278,2277696,2000-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.57,2023-03-15T19:24:59
5279,2277695,2000-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.50,,,-0.19,2023-03-15T19:24:59
5280,2277694,2000-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,0.57,2023-03-15T19:24:59
5281,2277693,2000-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,1.84,2023-03-15T19:24:59
5282,2277692,2000-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.75,,,1.97,2023-03-15T19:24:59
5283,2277691,2000-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.75,,,0.10,2023-03-15T19:24:59
5284,2277690,2000-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,0.70,2023-03-15T19:24:59
5285,2277689,2000-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.75,,,1.31,2023-03-15T19:24:59
5286,2277688,2000-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.50,,,-0.50,2023-03-15T19:24:59
5287,2277687,2000-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.75,,,1.01,2023-03-15T19:24:59
5288,2277686,2000-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.25,,,-0.10,2023-03-15T19:24:59
5289,2277685,2000-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,-0.40,2023-03-15T19:24:59
5290,2277684,1999-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.50,,,0.71,2023-03-15T19:24:59
5291,2277683,1999-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.75,,,-0.20,2023-03-15T19:24:59
5292,2277682,1999-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.25,,,0.10,2023-03-15T19:24:59
5293,2277681,1999-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.00,,,-1.10,2023-03-15T19:24:59
5294,2277680,1999-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.75,,,0.71,2023-03-15T19:24:59
5295,2277679,1999-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.00,,,0.81,2023-03-15T19:24:59
5296,2277678,1999-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.00,,,-1.20,2023-03-15T19:24:59
5297,2277677,1999-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.00,,,6.64,2023-03-15T19:24:59
5298,2277676,1999-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,233.50,,,1.52,2023-03-15T19:24:59
5299,2277675,1999-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,230.00,,,1.32,2023-03-15T19:24:59
5300,2277674,1999-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,227.00,,,0.00,2023-03-15T19:24:59
5301,2277673,1999-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,227.00,,,1.34,2023-03-15T19:24:59
5302,2277672,1999-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,224.00,,,-1.54,2023-03-15T19:24:59
5303,2277671,1999-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,227.50,,,0.66,2023-03-15T19:24:59
5304,2277670,1999-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,226.00,,,-0.44,2023-03-15T19:24:59
5305,2277669,1999-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,227.00,,,-1.94,2023-03-15T19:24:59
5306,2277668,1999-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,231.50,,,-0.75,2023-03-15T19:24:59
5307,2277667,1999-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,233.25,,,2.19,2023-03-15T19:24:59
5308,2277666,1999-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,228.25,,,-1.72,2023-03-15T19:24:59
5309,2277665,1999-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,232.25,,,-1.80,2023-03-15T19:24:59
5310,2277664,1999-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,236.50,,,1.50,2023-03-15T19:24:59
5311,2277663,1999-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,233.00,,,0.98,2023-03-15T19:24:59
5312,2277662,1999-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,230.75,,,-2.12,2023-03-15T19:24:59
5313,2277661,1999-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,235.75,,,-1.46,2023-03-15T19:24:59
5314,2277660,1999-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,239.25,,,-1.64,2023-03-15T19:24:59
5315,2277659,1999-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.25,,,-0.10,2023-03-15T19:24:59
5316,2277658,1999-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.50,,,0.10,2023-03-15T19:24:59
5317,2277657,1999-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.25,,,1.14,2023-03-15T19:24:59
5318,2277656,1999-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,240.50,,,-2.14,2023-03-15T19:24:59
5319,2277655,1999-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.75,,,-1.99,2023-03-15T19:24:59
5320,2277654,1999-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.75,,,0.30,2023-03-15T19:24:59
5321,2277653,1999-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.00,,,2.35,2023-03-15T19:24:59
5322,2277652,1999-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.25,,,-1.11,2023-03-15T19:24:59
5323,2277651,1999-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.00,,,-0.40,2023-03-15T19:24:59
5324,2277650,1999-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.00,,,-2.17,2023-03-15T19:24:59
5325,2277649,1999-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,-2.03,2023-03-15T19:24:59
5326,2277648,1999-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.75,,,1.07,2023-03-15T19:24:59
5327,2277647,1999-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,-1.25,2023-03-15T19:24:59
5328,2277646,1999-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.25,,,0.00,2023-03-15T19:24:59
5329,2277645,1999-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.25,,,1.57,2023-03-15T19:24:59
5330,2277644,1999-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,1.29,2023-03-15T19:24:59
5331,2277643,1999-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.00,,,-1.47,2023-03-15T19:24:59
5332,2277642,1999-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.75,,,-0.58,2023-03-15T19:24:59
5333,2277641,1999-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.25,,,0.29,2023-03-15T19:24:59
5334,2277640,1999-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.50,,,-0.10,2023-03-15T19:24:59
5335,2277639,1999-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.75,,,-2.00,2023-03-15T19:24:59
5336,2277638,1999-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,1.55,2023-03-15T19:24:59
5337,2277637,1999-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.00,,,0.39,2023-03-15T19:24:59
5338,2277636,1999-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-0.29,2023-03-15T19:24:59
5339,2277635,1999-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.75,,,-2.00,2023-03-15T19:24:59
5340,2277634,1999-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,1.06,2023-03-15T19:24:59
5341,2277633,1999-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.25,,,1.46,2023-03-15T19:24:59
5342,2277632,1999-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.50,,,0.39,2023-03-15T19:24:59
5343,2277631,1999-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,0.00,2023-03-15T19:24:59
5344,2277630,1999-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,-0.78,2023-03-15T19:24:59
5345,2277629,1999-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.50,,,1.58,2023-03-15T19:24:59
5346,2277628,1999-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,-0.49,2023-03-15T19:24:59
5347,2277627,1999-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,-1.55,2023-03-15T19:24:59
5348,2277626,1999-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.75,,,-2.08,2023-03-15T19:24:59
5349,2277625,1999-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,-0.09,2023-03-15T19:24:59
5350,2277624,1999-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.50,,,-1.58,2023-03-15T19:24:59
5351,2277623,1999-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,0.66,2023-03-15T19:24:59
5352,2277622,1999-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,-3.17,2023-03-15T19:24:59
5353,2277621,1999-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.75,,,-2.99,2023-03-15T19:24:59
5354,2277620,1999-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,-0.52,2023-03-15T19:24:59
5355,2277619,1999-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.75,,,2.14,2023-03-15T19:24:59
5356,2277618,1999-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.75,,,0.72,2023-03-15T19:24:59
5357,2277617,1999-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,1.65,2023-03-15T19:24:59
5358,2277616,1999-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.25,,,1.30,2023-03-15T19:24:59
5359,2277615,1999-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.75,,,-0.19,2023-03-15T19:24:59
5360,2277614,1999-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.25,,,4.34,2023-03-15T19:24:59
5361,2277613,1999-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.00,,,-1.33,2023-03-15T19:24:59
5362,2277612,1999-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,-0.28,2023-03-15T19:24:59
5363,2277611,1999-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.25,,,0.67,2023-03-15T19:24:59
5364,2277610,1999-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.50,,,-4.56,2023-03-15T19:24:59
5365,2277609,1999-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-0.09,2023-03-15T19:24:59
5366,2277608,1999-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,0.09,2023-03-15T19:24:59
5367,2277607,1999-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.00,,,1.48,2023-03-15T19:24:59
5368,2277606,1999-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.00,,,0.37,2023-03-15T19:24:59
5369,2277605,1999-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-2.89,2023-03-15T19:24:59
5370,2277604,1999-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,1.56,2023-03-15T19:24:59
5371,2277603,1999-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,0.74,2023-03-15T19:24:59
5372,2277602,1999-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,1.50,2023-03-15T19:24:59
5373,2277601,1999-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,0.76,2023-03-15T19:24:59
5374,2277600,1999-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,1.92,2023-03-15T19:24:59
5375,2277599,1999-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,-1.14,2023-03-15T19:24:59
5376,2277598,1999-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.75,,,-1.50,2023-03-15T19:24:59
5377,2277597,1999-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,-0.74,2023-03-15T19:24:59
5378,2277596,1999-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,0.56,2023-03-15T19:24:59
5379,2277595,1999-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,-1.29,2023-03-15T19:24:59
5380,2277594,1999-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,0.46,2023-03-15T19:24:59
5381,2277593,1999-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.50,,,-1.01,2023-03-15T19:24:59
5382,2277592,1999-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.25,,,0.65,2023-03-15T19:24:59
5383,2277591,1999-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,0.56,2023-03-15T19:24:59
5384,2277590,1999-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.09,2023-03-15T19:24:59
5385,2277589,1999-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,0.19,2023-03-15T19:24:59
5386,2277588,1999-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.25,,,1.80,2023-03-15T19:24:59
5387,2277587,1999-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,-3.39,2023-03-15T19:24:59
5388,2277586,1999-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,-2.33,2023-03-15T19:24:59
5389,2277585,1999-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,-0.09,2023-03-15T19:24:59
5390,2277584,1999-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,0.09,2023-03-15T19:24:59
5391,2277583,1999-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,0.27,2023-03-15T19:24:59
5392,2277582,1999-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,0.72,2023-03-15T19:24:59
5393,2277581,1999-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.50,,,1.65,2023-03-15T19:24:59
5394,2277580,1999-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.00,,,-3.80,2023-03-15T19:24:59
5395,2277579,1999-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.75,,,7.20,2023-03-15T19:24:59
5396,2277578,1999-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.75,,,2.43,2023-03-15T19:24:59
5397,2277577,1999-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.50,,,0.39,2023-03-15T19:24:59
5398,2277576,1999-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.50,,,1.79,2023-03-15T19:24:59
5399,2277575,1999-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.00,,,-2.51,2023-03-15T19:24:59
5400,2277574,1999-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.50,,,-1.52,2023-03-15T19:24:59
5401,2277573,1999-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,3.86,2023-03-15T19:24:59
5402,2277572,1999-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,-0.39,2023-03-15T19:24:59
5403,2277571,1999-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.75,,,6.39,2023-03-15T19:24:59
5404,2277570,1999-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,238.50,,,1.17,2023-03-15T19:24:59
5405,2277569,1999-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,235.75,,,1.18,2023-03-15T19:24:59
5406,2277568,1999-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,233.00,,,-1.06,2023-03-15T19:24:59
5407,2277567,1999-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,235.50,,,0.53,2023-03-15T19:24:59
5408,2277566,1999-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,234.25,,,0.75,2023-03-15T19:24:59
5409,2277565,1999-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,232.50,,,-0.53,2023-03-15T19:24:59
5410,2277564,1999-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,233.75,,,0.32,2023-03-15T19:24:59
5411,2277563,1999-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,233.00,,,-0.96,2023-03-15T19:24:59
5412,2277562,1999-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,235.25,,,-1.16,2023-03-15T19:24:59
5413,2277561,1999-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,238.00,,,0.95,2023-03-15T19:24:59
5414,2277560,1999-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,235.75,,,-1.87,2023-03-15T19:24:59
5415,2277559,1999-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,240.25,,,-2.44,2023-03-15T19:24:59
5416,2277558,1999-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.25,,,-1.50,2023-03-15T19:24:59
5417,2277557,1999-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.00,,,-0.10,2023-03-15T19:24:59
5418,2277556,1999-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.25,,,-0.89,2023-03-15T19:24:59
5419,2277555,1999-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.50,,,0.50,2023-03-15T19:24:59
5420,2277554,1999-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.25,,,0.50,2023-03-15T19:24:59
5421,2277553,1999-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.00,,,-0.79,2023-03-15T19:24:59
5422,2277552,1999-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.00,,,0.70,2023-03-15T19:24:59
5423,2277551,1999-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.25,,,-1.77,2023-03-15T19:24:59
5424,2277550,1999-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,0.00,2023-03-15T19:24:59
5425,2277549,1999-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,-0.10,2023-03-15T19:24:59
5426,2277548,1999-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-0.87,2023-03-15T19:24:59
5427,2277547,1999-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.25,,,-0.68,2023-03-15T19:24:59
5428,2277546,1999-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.00,,,-1.43,2023-03-15T19:24:59
5429,2277545,1999-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.75,,,2.24,2023-03-15T19:24:59
5430,2277544,1999-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-1.06,2023-03-15T19:24:59
5431,2277543,1999-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,1.86,2023-03-15T19:24:59
5432,2277542,1999-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-0.10,2023-03-15T19:24:59
5433,2277541,1999-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,-0.97,2023-03-15T19:24:59
5434,2277540,1999-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.75,,,0.39,2023-03-15T19:24:59
5435,2277539,1999-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.75,,,-1.63,2023-03-15T19:24:59
5436,2277538,1999-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.00,,,3.06,2023-03-15T19:24:59
5437,2277537,1999-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.25,,,0.60,2023-03-15T19:24:59
5438,2277536,1999-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.75,,,-0.20,2023-03-15T19:24:59
5439,2277535,1999-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,0.90,2023-03-15T19:24:59
5440,2277534,1999-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.00,,,1.01,2023-03-15T19:24:59
5441,2277533,1999-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,-0.50,2023-03-15T19:24:59
5442,2277532,1999-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.75,,,0.61,2023-03-15T19:24:59
5443,2277531,1999-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.25,,,-1.98,2023-03-15T19:24:59
5444,2277530,1999-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,-1.56,2023-03-15T19:24:59
5445,2277529,1999-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,-1.35,2023-03-15T19:24:59
5446,2277528,1999-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,1.46,2023-03-15T19:24:59
5447,2277527,1999-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,0.29,2023-03-15T19:24:59
5448,2277526,1999-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,0.89,2023-03-15T19:24:59
5449,2277525,1999-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-3.80,2023-03-15T19:24:59
5450,2277524,1999-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.38,2023-03-15T19:24:59
5451,2277523,1999-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,1.35,2023-03-15T19:24:59
5452,2277522,1999-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.50,,,1.08,2023-03-15T19:24:59
5453,2277521,1999-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.75,,,0.20,2023-03-15T19:24:59
5454,2277520,1999-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,0.89,2023-03-15T19:24:59
5455,2277519,1999-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,0.20,2023-03-15T19:24:59
5456,2277518,1999-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.50,,,-0.10,2023-03-15T19:24:59
5457,2277517,1999-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,-0.79,2023-03-15T19:24:59
5458,2277516,1999-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,-1.64,2023-03-15T19:24:59
5459,2277515,1999-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.00,,,2.47,2023-03-15T19:24:59
5460,2277514,1999-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,0.00,2023-03-15T19:24:59
5461,2277513,1999-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,1.30,2023-03-15T19:24:59
5462,2277512,1999-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.50,,,-1.29,2023-03-15T19:24:59
5463,2277511,1999-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,-0.88,2023-03-15T19:24:59
5464,2277510,1999-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.00,,,-0.87,2023-03-15T19:24:59
5465,2277509,1999-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.25,,,0.00,2023-03-15T19:24:59
5466,2277508,1999-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.25,,,-0.48,2023-03-15T19:24:59
5467,2277507,1999-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.50,,,2.48,2023-03-15T19:24:59
5468,2277506,1999-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,-1.66,2023-03-15T19:24:59
5469,2277505,1999-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.50,,,-2.29,2023-03-15T19:24:59
5470,2277504,1999-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,1.45,2023-03-15T19:24:59
5471,2277503,1999-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.75,,,1.07,2023-03-15T19:24:59
5472,2277502,1999-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,-1.06,2023-03-15T19:24:59
5473,2277501,1999-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.75,,,-2.63,2023-03-15T19:24:59
5474,2277500,1999-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,-1.12,2023-03-15T19:24:59
5475,2277499,1999-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.75,,,-2.18,2023-03-15T19:24:59
5476,2277498,1999-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.75,,,-1.70,2023-03-15T19:24:59
5477,2277497,1999-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,0.09,2023-03-15T19:24:59
5478,2277496,1999-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,0.90,2023-03-15T19:24:59
5479,2277495,1999-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.75,,,-1.25,2023-03-15T19:24:59
5480,2277494,1999-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,-4.68,2023-03-15T19:24:59
5481,2277493,1999-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-0.08,2023-03-15T19:24:59
5482,2277492,1999-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,1.82,2023-03-15T19:24:59
5483,2277491,1999-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,2.39,2023-03-15T19:24:59
5484,2277490,1999-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,4.63,2023-03-15T19:24:59
5485,2277489,1999-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.75,,,-1.10,2023-03-15T19:24:59
5486,2277488,1999-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,-1.27,2023-03-15T19:24:59
5487,2277487,1999-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,3.08,2023-03-15T19:24:59
5488,2277486,1999-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.00,,,0.56,2023-03-15T19:24:59
5489,2277485,1999-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.50,,,-1.84,2023-03-15T19:24:59
5490,2277484,1999-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,0.93,2023-03-15T19:24:59
5491,2277483,1999-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.00,,,1.61,2023-03-15T19:24:59
5492,2277482,1999-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,0.09,2023-03-15T19:24:59
5493,2277481,1999-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.50,,,-1.40,2023-03-15T19:24:59
5494,2277480,1999-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.25,,,1.23,2023-03-15T19:24:59
5495,2277479,1999-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,3.72,2023-03-15T19:24:59
5496,2277478,1999-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,-1.92,2023-03-15T19:24:59
5497,2277477,1999-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.50,,,0.97,2023-03-15T19:24:59
5498,2277476,1999-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.00,,,2.18,2023-03-15T19:24:59
5499,2277475,1999-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.50,,,0.90,2023-03-15T19:24:59
5500,2277474,1999-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.25,,,-1.18,2023-03-15T19:24:59
5501,2277473,1999-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.25,,,3.58,2023-03-15T19:24:59
5502,2277472,1999-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.50,,,3.06,2023-03-15T19:24:59
5503,2277471,1999-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,237.25,,,-0.63,2023-03-15T19:24:59
5504,2277470,1999-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,238.75,,,-2.25,2023-03-15T19:24:59
5505,2277469,1999-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.25,,,-2.98,2023-03-15T19:24:59
5506,2277468,1999-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.75,,,0.00,2023-03-15T19:24:59
5507,2277467,1999-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.75,,,-1.18,2023-03-15T19:24:59
5508,2277466,1999-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,-1.26,2023-03-15T19:24:59
5509,2277465,1999-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.00,,,1.28,2023-03-15T19:24:59
5510,2277464,1999-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.75,,,0.99,2023-03-15T19:24:59
5511,2277463,1999-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,-2.04,2023-03-15T19:24:59
5512,2277462,1999-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.50,,,-2.00,2023-03-15T19:24:59
5513,2277461,1999-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.75,,,-1.68,2023-03-15T19:24:59
5514,2277460,1999-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,1.04,2023-03-15T19:24:59
5515,2277459,1999-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.50,,,-0.75,2023-03-15T19:24:59
5516,2277458,1999-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.50,,,-1.11,2023-03-15T19:24:59
5517,2277457,1999-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.50,,,0.65,2023-03-15T19:24:59
5518,2277456,1999-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.75,,,0.75,2023-03-15T19:24:59
5519,2277455,1999-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,-1.67,2023-03-15T19:24:59
5520,2277454,1999-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.25,,,0.19,2023-03-15T19:24:59
5521,2277453,1999-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.75,,,-2.09,2023-03-15T19:24:59
5522,2277452,1999-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.50,,,0.82,2023-03-15T19:24:59
5523,2277451,1999-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.25,,,0.28,2023-03-15T19:24:59
5524,2277450,1999-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.50,,,0.55,2023-03-15T19:24:59
5525,2277449,1999-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.56,2023-03-15T19:24:59
5526,2277448,1999-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.50,,,-0.65,2023-03-15T19:24:59
5527,2277447,1999-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.25,,,1.21,2023-03-15T19:24:59
5528,2277446,1999-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.00,,,-0.92,2023-03-15T19:24:59
5529,2277445,1999-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,0.74,2023-03-15T19:24:59
5530,2277444,1999-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.50,,,-3.07,2023-03-15T19:24:59
5531,2277443,1999-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.18,2023-03-15T19:24:59
5532,2277442,1999-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.50,,,0.82,2023-03-15T19:24:59
5533,2277441,1999-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,-2.58,2023-03-15T19:24:59
5534,2277440,1999-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.50,,,-1.49,2023-03-15T19:24:59
5535,2277439,1999-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.75,,,-1.89,2023-03-15T19:24:59
5536,2277438,1999-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,1.30,2023-03-15T19:24:59
5537,2277437,1999-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.50,,,0.00,2023-03-15T19:24:59
5538,2277436,1999-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.50,,,2.59,2023-03-15T19:24:59
5539,2277435,1999-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,0.45,2023-03-15T19:24:59
5540,2277434,1999-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.00,,,1.00,2023-03-15T19:24:59
5541,2277433,1998-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,0.09,2023-03-15T19:24:59
5542,2277432,1998-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-2.04,2023-03-15T19:24:59
5543,2277431,1998-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.75,,,-0.27,2023-03-15T19:24:59
5544,2277430,1998-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.50,,,-0.09,2023-03-15T19:24:59
5545,2277429,1998-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.75,,,1.80,2023-03-15T19:24:59
5546,2277428,1998-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,0.36,2023-03-15T19:24:59
5547,2277427,1998-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.75,,,-0.63,2023-03-15T19:24:59
5548,2277426,1998-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,5.09,2023-03-15T19:24:59
5549,2277425,1998-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,0.76,2023-03-15T19:24:59
5550,2277424,1998-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-0.38,2023-03-15T19:24:59
5551,2277423,1998-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.00,,,0.76,2023-03-15T19:24:59
5552,2277422,1998-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,-0.57,2023-03-15T19:24:59
5553,2277421,1998-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,0.96,2023-03-15T19:24:59
5554,2277420,1998-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-0.57,2023-03-15T19:24:59
5555,2277419,1998-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,0.19,2023-03-15T19:24:59
5556,2277418,1998-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,-3.23,2023-03-15T19:24:59
5557,2277417,1998-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,0.09,2023-03-15T19:24:59
5558,2277416,1998-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,-0.28,2023-03-15T19:24:59
5559,2277415,1998-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.25,,,0.28,2023-03-15T19:24:59
5560,2277414,1998-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.50,,,-1.55,2023-03-15T19:24:59
5561,2277413,1998-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.75,,,0.46,2023-03-15T19:24:59
5562,2277412,1998-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.50,,,-1.26,2023-03-15T19:24:59
5563,2277411,1998-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.00,2023-03-15T19:24:59
5564,2277410,1998-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-0.36,2023-03-15T19:24:59
5565,2277409,1998-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.72,2023-03-15T19:24:59
5566,2277408,1998-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.00,,,-0.36,2023-03-15T19:24:59
5567,2277407,1998-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-2.98,2023-03-15T19:24:59
5568,2277406,1998-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,-1.89,2023-03-15T19:24:59
5569,2277405,1998-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-0.68,2023-03-15T19:24:59
5570,2277404,1998-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,1.74,2023-03-15T19:24:59
5571,2277403,1998-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.00,,,0.52,2023-03-15T19:24:59
5572,2277402,1998-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.50,,,-0.35,2023-03-15T19:24:59
5573,2277401,1998-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.50,,,-1.63,2023-03-15T19:24:59
5574,2277400,1998-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.25,,,-0.09,2023-03-15T19:24:59
5575,2277399,1998-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.50,,,-0.17,2023-03-15T19:24:59
5576,2277398,1998-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.00,2023-03-15T19:24:59
5577,2277397,1998-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,1.03,2023-03-15T19:24:59
5578,2277396,1998-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.00,,,0.87,2023-03-15T19:24:59
5579,2277395,1998-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.50,,,1.14,2023-03-15T19:24:59
5580,2277394,1998-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,-1.13,2023-03-15T19:24:59
5581,2277393,1998-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.50,,,0.09,2023-03-15T19:24:59
5582,2277392,1998-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.25,,,-2.38,2023-03-15T19:24:59
5583,2277391,1998-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,1.29,2023-03-15T19:24:59
5584,2277390,1998-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.50,,,-1.53,2023-03-15T19:24:59
5585,2277389,1998-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.00,,,-0.08,2023-03-15T19:24:59
5586,2277388,1998-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.25,,,-1.50,2023-03-15T19:24:59
5587,2277387,1998-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.75,,,1.52,2023-03-15T19:24:59
5588,2277386,1998-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.25,,,0.43,2023-03-15T19:24:59
5589,2277385,1998-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.00,,,2.44,2023-03-15T19:24:59
5590,2277384,1998-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.26,2023-03-15T19:24:59
5591,2277383,1998-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.25,,,-2.64,2023-03-15T19:24:59
5592,2277382,1998-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-0.59,2023-03-15T19:24:59
5593,2277381,1998-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.75,,,1.37,2023-03-15T19:24:59
5594,2277380,1998-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.75,,,-0.77,2023-03-15T19:24:59
5595,2277379,1998-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-0.68,2023-03-15T19:24:59
5596,2277378,1998-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.00,,,1.98,2023-03-15T19:24:59
5597,2277377,1998-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.25,,,-2.19,2023-03-15T19:24:59
5598,2277376,1998-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.75,,,-0.75,2023-03-15T19:24:59
5599,2277375,1998-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.00,,,1.18,2023-03-15T19:24:59
5600,2277374,1998-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.50,,,4.14,2023-03-15T19:24:59
5601,2277373,1998-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.75,,,-0.96,2023-03-15T19:24:59
5602,2277372,1998-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.50,,,3.80,2023-03-15T19:24:59
5603,2277371,1998-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.00,,,2.60,2023-03-15T19:24:59
5604,2277370,1998-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.00,,,-0.09,2023-03-15T19:24:59
5605,2277369,1998-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.25,,,-2.71,2023-03-15T19:24:59
5606,2277368,1998-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.75,,,0.00,2023-03-15T19:24:59
5607,2277367,1998-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.75,,,0.18,2023-03-15T19:24:59
5608,2277366,1998-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,-0.90,2023-03-15T19:24:59
5609,2277365,1998-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.75,,,1.64,2023-03-15T19:24:59
5610,2277364,1998-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,0.00,2023-03-15T19:24:59
5611,2277363,1998-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,1.29,2023-03-15T19:24:59
5612,2277362,1998-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.75,,,6.39,2023-03-15T19:24:59
5613,2277361,1998-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,0.39,2023-03-15T19:24:59
5614,2277360,1998-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,1.81,2023-03-15T19:24:59
5615,2277359,1998-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.00,,,-2.06,2023-03-15T19:24:59
5616,2277358,1998-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.25,,,2.31,2023-03-15T19:24:59
5617,2277357,1998-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.50,,,2.05,2023-03-15T19:24:59
5618,2277356,1998-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.50,,,-1.81,2023-03-15T19:24:59
5619,2277355,1998-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.00,,,1.22,2023-03-15T19:24:59
5620,2277354,1998-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.00,,,-2.00,2023-03-15T19:24:59
5621,2277353,1998-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.00,,,1.63,2023-03-15T19:24:59
5622,2277352,1998-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.00,,,0.72,2023-03-15T19:24:59
5623,2277351,1998-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.25,,,1.77,2023-03-15T19:24:59
5624,2277350,1998-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,240.00,,,1.48,2023-03-15T19:24:59
5625,2277349,1998-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,236.50,,,-0.42,2023-03-15T19:24:59
5626,2277348,1998-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,237.50,,,-1.55,2023-03-15T19:24:59
5627,2277347,1998-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,241.25,,,-1.03,2023-03-15T19:24:59
5628,2277346,1998-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.75,,,-0.61,2023-03-15T19:24:59
5629,2277345,1998-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.25,,,-0.91,2023-03-15T19:24:59
5630,2277344,1998-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,-2.17,2023-03-15T19:24:59
5631,2277343,1998-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,0.00,2023-03-15T19:24:59
5632,2277342,1998-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-1.08,2023-03-15T19:24:59
5633,2277341,1998-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.75,,,-0.87,2023-03-15T19:24:59
5634,2277340,1998-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.00,,,-0.10,2023-03-15T19:24:59
5635,2277339,1998-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,258.25,,,-1.62,2023-03-15T19:24:59
5636,2277338,1998-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,0.96,2023-03-15T19:24:59
5637,2277337,1998-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.00,,,2.56,2023-03-15T19:24:59
5638,2277336,1998-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,-2.22,2023-03-15T19:24:59
5639,2277335,1998-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.25,,,2.17,2023-03-15T19:24:59
5640,2277334,1998-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.75,,,-0.88,2023-03-15T19:24:59
5641,2277333,1998-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,1.79,2023-03-15T19:24:59
5642,2277332,1998-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.50,,,0.10,2023-03-15T19:24:59
5643,2277331,1998-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.25,,,1.82,2023-03-15T19:24:59
5644,2277330,1998-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.75,,,-0.20,2023-03-15T19:24:59
5645,2277329,1998-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.25,,,-1.40,2023-03-15T19:24:59
5646,2277328,1998-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.75,,,-0.69,2023-03-15T19:24:59
5647,2277327,1998-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.50,,,-0.30,2023-03-15T19:24:59
5648,2277326,1998-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.25,,,0.40,2023-03-15T19:24:59
5649,2277325,1998-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,-1.46,2023-03-15T19:24:59
5650,2277324,1998-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.00,,,-1.73,2023-03-15T19:24:59
5651,2277323,1998-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.50,,,-1.79,2023-03-15T19:24:59
5652,2277322,1998-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.25,,,-0.19,2023-03-15T19:24:59
5653,2277321,1998-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,-0.56,2023-03-15T19:24:59
5654,2277320,1998-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,1.04,2023-03-15T19:24:59
5655,2277319,1998-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.50,,,-1.31,2023-03-15T19:24:59
5656,2277318,1998-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.00,,,0.75,2023-03-15T19:24:59
5657,2277317,1998-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,1.53,2023-03-15T19:24:59
5658,2277316,1998-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,0.58,2023-03-15T19:24:59
5659,2277315,1998-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.50,,,-0.67,2023-03-15T19:24:59
5660,2277314,1998-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,-1.41,2023-03-15T19:24:59
5661,2277313,1998-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.09,2023-03-15T19:24:59
5662,2277312,1998-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,-2.12,2023-03-15T19:24:59
5663,2277311,1998-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,-0.55,2023-03-15T19:24:59
5664,2277310,1998-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-1.36,2023-03-15T19:24:59
5665,2277309,1998-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.75,,,1.47,2023-03-15T19:24:59
5666,2277308,1998-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,1.68,2023-03-15T19:24:59
5667,2277307,1998-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.25,,,-1.92,2023-03-15T19:24:59
5668,2277306,1998-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.50,,,-1.00,2023-03-15T19:24:59
5669,2277305,1998-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,2.98,2023-03-15T19:24:59
5670,2277304,1998-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.25,,,-4.88,2023-03-15T19:24:59
5671,2277303,1998-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.00,,,-2.42,2023-03-15T19:24:59
5672,2277302,1998-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-1.78,2023-03-15T19:24:59
5673,2277301,1998-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,1.03,2023-03-15T19:24:59
5674,2277300,1998-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,1.66,2023-03-15T19:24:59
5675,2277299,1998-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.50,,,-0.87,2023-03-15T19:24:59
5676,2277298,1998-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,1.85,2023-03-15T19:24:59
5677,2277297,1998-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.75,,,0.00,2023-03-15T19:24:59
5678,2277296,1998-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.75,,,2.44,2023-03-15T19:24:59
5679,2277295,1998-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,0.91,2023-03-15T19:24:59
5680,2277294,1998-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.50,,,-1.70,2023-03-15T19:24:59
5681,2277293,1998-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,0.54,2023-03-15T19:24:59
5682,2277292,1998-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,-0.18,2023-03-15T19:24:59
5683,2277291,1998-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.25,,,0.09,2023-03-15T19:24:59
5684,2277290,1998-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.00,,,0.91,2023-03-15T19:24:59
5685,2277289,1998-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.50,,,-1.69,2023-03-15T19:24:59
5686,2277288,1998-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,-0.71,2023-03-15T19:24:59
5687,2277287,1998-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,0.36,2023-03-15T19:24:59
5688,2277286,1998-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.25,,,-2.09,2023-03-15T19:24:59
5689,2277285,1998-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.25,,,1.14,2023-03-15T19:24:59
5690,2277284,1998-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-0.09,2023-03-15T19:24:59
5691,2277283,1998-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,-0.09,2023-03-15T19:24:59
5692,2277282,1998-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.50,,,-1.04,2023-03-15T19:24:59
5693,2277281,1998-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.50,,,-1.63,2023-03-15T19:24:59
5694,2277280,1998-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.25,,,-2.09,2023-03-15T19:24:59
5695,2277279,1998-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,0.00,2023-03-15T19:24:59
5696,2277278,1998-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,-1.40,2023-03-15T19:24:59
5697,2277277,1998-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.75,,,1.34,2023-03-15T19:24:59
5698,2277276,1998-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.75,,,1.44,2023-03-15T19:24:59
5699,2277275,1998-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.50,,,0.08,2023-03-15T19:24:59
5700,2277274,1998-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,-0.59,2023-03-15T19:24:59
5701,2277273,1998-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.00,,,-0.50,2023-03-15T19:24:59
5702,2277272,1998-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.50,,,1.02,2023-03-15T19:24:59
5703,2277271,1998-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.50,,,-0.08,2023-03-15T19:24:59
5704,2277270,1998-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.75,,,-2.48,2023-03-15T19:24:59
5705,2277269,1998-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.25,,,-1.14,2023-03-15T19:24:59
5706,2277268,1998-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.75,,,0.25,2023-03-15T19:24:59
5707,2277267,1998-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.00,,,2.35,2023-03-15T19:24:59
5708,2277266,1998-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.00,,,1.79,2023-03-15T19:24:59
5709,2277265,1998-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.75,,,1.30,2023-03-15T19:24:59
5710,2277264,1998-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,-0.26,2023-03-15T19:24:59
5711,2277263,1998-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.75,,,-1.19,2023-03-15T19:24:59
5712,2277262,1998-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.25,,,-1.68,2023-03-15T19:24:59
5713,2277261,1998-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.25,,,0.85,2023-03-15T19:24:59
5714,2277260,1998-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.75,,,0.25,2023-03-15T19:24:59
5715,2277259,1998-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.00,,,0.77,2023-03-15T19:24:59
5716,2277258,1998-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.75,,,-0.93,2023-03-15T19:24:59
5717,2277257,1998-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.50,,,-1.66,2023-03-15T19:24:59
5718,2277256,1998-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.50,,,0.59,2023-03-15T19:24:59
5719,2277255,1998-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.75,,,-1.65,2023-03-15T19:24:59
5720,2277254,1998-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.75,,,-0.33,2023-03-15T19:24:59
5721,2277253,1998-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.75,,,-0.16,2023-03-15T19:24:59
5722,2277252,1998-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.25,,,1.50,2023-03-15T19:24:59
5723,2277251,1998-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.75,,,0.08,2023-03-15T19:24:59
5724,2277250,1998-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.50,,,0.67,2023-03-15T19:24:59
5725,2277249,1998-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,-1.24,2023-03-15T19:24:59
5726,2277248,1998-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.25,,,-0.08,2023-03-15T19:24:59
5727,2277247,1998-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.50,,,-1.06,2023-03-15T19:24:59
5728,2277246,1998-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.75,,,-1.77,2023-03-15T19:24:59
5729,2277245,1998-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.25,,,-1.66,2023-03-15T19:24:59
5730,2277244,1998-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,0.64,2023-03-15T19:24:59
5731,2277243,1998-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.50,,,-1.80,2023-03-15T19:24:59
5732,2277242,1998-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.25,,,-1.46,2023-03-15T19:24:59
5733,2277241,1998-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.85,2023-03-15T19:24:59
5734,2277240,1998-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.25,,,0.62,2023-03-15T19:24:59
5735,2277239,1998-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.25,,,-2.51,2023-03-15T19:24:59
5736,2277238,1998-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,-0.83,2023-03-15T19:24:59
5737,2277237,1998-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.25,,,-0.30,2023-03-15T19:24:59
5738,2277236,1998-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.25,,,1.37,2023-03-15T19:24:59
5739,2277235,1998-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.75,,,1.16,2023-03-15T19:24:59
5740,2277234,1998-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.00,,,-0.92,2023-03-15T19:24:59
5741,2277233,1998-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-1.65,2023-03-15T19:24:59
5742,2277232,1998-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,0.53,2023-03-15T19:24:59
5743,2277231,1998-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.75,,,-1.49,2023-03-15T19:24:59
5744,2277230,1998-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.75,,,-0.81,2023-03-15T19:24:59
5745,2277229,1998-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.50,,,-0.15,2023-03-15T19:24:59
5746,2277228,1998-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.00,,,1.95,2023-03-15T19:24:59
5747,2277227,1998-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,1.06,2023-03-15T19:24:59
5748,2277226,1998-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,1.08,2023-03-15T19:24:59
5749,2277225,1998-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.50,,,0.62,2023-03-15T19:24:59
5750,2277224,1998-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.50,,,-0.77,2023-03-15T19:24:59
5751,2277223,1998-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.00,,,-0.76,2023-03-15T19:24:59
5752,2277222,1998-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,-0.38,2023-03-15T19:24:59
5753,2277221,1998-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.75,,,0.69,2023-03-15T19:24:59
5754,2277220,1998-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.50,,,1.87,2023-03-15T19:24:59
5755,2277219,1998-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.50,,,0.86,2023-03-15T19:24:59
5756,2277218,1998-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.75,,,-0.55,2023-03-15T19:24:59
5757,2277217,1998-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.50,,,-1.69,2023-03-15T19:24:59
5758,2277216,1998-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.00,,,0.85,2023-03-15T19:24:59
5759,2277215,1998-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.25,,,0.23,2023-03-15T19:24:59
5760,2277214,1998-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.50,,,0.16,2023-03-15T19:24:59
5761,2277213,1998-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-0.08,2023-03-15T19:24:59
5762,2277212,1998-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.25,,,-2.20,2023-03-15T19:24:59
5763,2277211,1998-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.50,,,-1.20,2023-03-15T19:24:59
5764,2277210,1998-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.50,,,0.30,2023-03-15T19:24:59
5765,2277209,1998-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,-1.63,2023-03-15T19:24:59
5766,2277208,1998-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.00,,,0.22,2023-03-15T19:24:59
5767,2277207,1998-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.25,,,0.97,2023-03-15T19:24:59
5768,2277206,1998-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-1.40,2023-03-15T19:24:59
5769,2277205,1998-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.75,,,-0.88,2023-03-15T19:24:59
5770,2277204,1998-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.75,,,-0.73,2023-03-15T19:24:59
5771,2277203,1998-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.25,,,0.22,2023-03-15T19:24:59
5772,2277202,1998-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.50,,,1.85,2023-03-15T19:24:59
5773,2277201,1998-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.25,,,-0.44,2023-03-15T19:24:59
5774,2277200,1998-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.75,,,-0.73,2023-03-15T19:24:59
5775,2277199,1998-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.25,,,0.00,2023-03-15T19:24:59
5776,2277198,1998-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.25,,,-0.15,2023-03-15T19:24:59
5777,2277197,1998-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.75,,,2.24,2023-03-15T19:24:59
5778,2277196,1998-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.25,,,0.98,2023-03-15T19:24:59
5779,2277195,1998-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,0.30,2023-03-15T19:24:59
5780,2277194,1998-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
5781,2277193,1998-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-0.67,2023-03-15T19:24:59
5782,2277192,1998-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.25,,,0.15,2023-03-15T19:24:59
5783,2277191,1998-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,1.29,2023-03-15T19:24:59
5784,2277190,1998-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.50,,,-1.35,2023-03-15T19:24:59
5785,2277189,1998-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,3.81,2023-03-15T19:24:59
5786,2277188,1998-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.75,,,0.23,2023-03-15T19:24:59
5787,2277187,1998-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.00,,,0.16,2023-03-15T19:24:59
5788,2277186,1998-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.50,,,-2.58,2023-03-15T19:24:59
5789,2277185,1998-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,1.39,2023-03-15T19:24:59
5790,2277184,1998-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.50,,,-1.96,2023-03-15T19:24:59
5791,2277183,1998-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,0.08,2023-03-15T19:24:59
5792,2277182,1998-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.75,,,1.53,2023-03-15T19:24:59
5793,2277181,1997-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.75,,,-0.61,2023-03-15T19:24:59
5794,2277180,1997-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.75,,,-1.80,2023-03-15T19:24:59
5795,2277179,1997-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,-1.18,2023-03-15T19:24:59
5796,2277178,1997-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.75,,,0.15,2023-03-15T19:24:59
5797,2277177,1997-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.25,,,0.45,2023-03-15T19:24:59
5798,2277176,1997-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.75,,,0.83,2023-03-15T19:24:59
5799,2277175,1997-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-0.22,2023-03-15T19:24:59
5800,2277174,1997-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,4.22,2023-03-15T19:24:59
5801,2277173,1997-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.25,,,-3.68,2023-03-15T19:24:59
5802,2277172,1997-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,0.30,2023-03-15T19:24:59
5803,2277171,1997-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.50,,,0.76,2023-03-15T19:24:59
5804,2277170,1997-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,-0.53,2023-03-15T19:24:59
5805,2277169,1997-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.75,,,-1.85,2023-03-15T19:24:59
5806,2277168,1997-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-2.18,2023-03-15T19:24:59
5807,2277167,1997-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,0.00,2023-03-15T19:24:59
5808,2277166,1997-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,-0.65,2023-03-15T19:24:59
5809,2277165,1997-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.75,,,0.80,2023-03-15T19:24:59
5810,2277164,1997-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.00,,,1.10,2023-03-15T19:24:59
5811,2277163,1997-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.25,,,0.44,2023-03-15T19:24:59
5812,2277162,1997-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.75,,,-0.73,2023-03-15T19:24:59
5813,2277161,1997-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.25,,,-0.87,2023-03-15T19:24:59
5814,2277160,1997-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.25,,,0.73,2023-03-15T19:24:59
5815,2277159,1997-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.75,,,0.74,2023-03-15T19:24:59
5816,2277158,1997-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.25,,,1.27,2023-03-15T19:24:59
5817,2277157,1997-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-1.54,2023-03-15T19:24:59
5818,2277156,1997-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.25,,,-0.87,2023-03-15T19:24:59
5819,2277155,1997-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.25,,,1.10,2023-03-15T19:24:59
5820,2277154,1997-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.50,,,-0.22,2023-03-15T19:24:59
5821,2277153,1997-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.25,,,-1.59,2023-03-15T19:24:59
5822,2277152,1997-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,0.07,2023-03-15T19:24:59
5823,2277151,1997-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.50,,,1.62,2023-03-15T19:24:59
5824,2277150,1997-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.44,2023-03-15T19:24:59
5825,2277149,1997-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.50,,,-0.94,2023-03-15T19:24:59
5826,2277148,1997-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.75,,,-1.36,2023-03-15T19:24:59
5827,2277147,1997-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,-0.14,2023-03-15T19:24:59
5828,2277146,1997-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-2.23,2023-03-15T19:24:59
5829,2277145,1997-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.00,2023-03-15T19:24:59
5830,2277144,1997-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.63,2023-03-15T19:24:59
5831,2277143,1997-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.75,,,-0.97,2023-03-15T19:24:59
5832,2277142,1997-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.25,,,-1.10,2023-03-15T19:24:59
5833,2277141,1997-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,0.76,2023-03-15T19:24:59
5834,2277140,1997-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.50,,,0.21,2023-03-15T19:24:59
5835,2277139,1997-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.75,,,0.28,2023-03-15T19:24:59
5836,2277138,1997-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.75,,,-0.62,2023-03-15T19:24:59
5837,2277137,1997-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.14,2023-03-15T19:24:59
5838,2277136,1997-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,-2.03,2023-03-15T19:24:59
5839,2277135,1997-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.61,2023-03-15T19:24:59
5840,2277134,1997-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.75,,,-1.94,2023-03-15T19:24:59
5841,2277133,1997-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
5842,2277132,1997-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.48,2023-03-15T19:24:59
5843,2277131,1997-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,2.00,2023-03-15T19:24:59
5844,2277130,1997-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,-0.55,2023-03-15T19:24:59
5845,2277129,1997-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.25,,,-1.22,2023-03-15T19:24:59
5846,2277128,1997-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.75,,,0.89,2023-03-15T19:24:59
5847,2277127,1997-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.50,,,-1.28,2023-03-15T19:24:59
5848,2277126,1997-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.25,,,1.64,2023-03-15T19:24:59
5849,2277125,1997-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.25,,,-0.95,2023-03-15T19:24:59
5850,2277124,1997-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.75,,,1.65,2023-03-15T19:24:59
5851,2277123,1997-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.75,,,-0.82,2023-03-15T19:24:59
5852,2277122,1997-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.75,,,2.96,2023-03-15T19:24:59
5853,2277121,1997-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.25,,,-0.70,2023-03-15T19:24:59
5854,2277120,1997-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.75,,,0.85,2023-03-15T19:24:59
5855,2277119,1997-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.75,,,1.14,2023-03-15T19:24:59
5856,2277118,1997-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.75,,,-0.99,2023-03-15T19:24:59
5857,2277117,1997-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.25,,,-1.32,2023-03-15T19:24:59
5858,2277116,1997-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.49,2023-03-15T19:24:59
5859,2277115,1997-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.25,,,-2.32,2023-03-15T19:24:59
5860,2277114,1997-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.75,,,0.14,2023-03-15T19:24:59
5861,2277113,1997-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.25,,,-0.48,2023-03-15T19:24:59
5862,2277112,1997-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.75,2023-03-15T19:24:59
5863,2277111,1997-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.25,,,-0.88,2023-03-15T19:24:59
5864,2277110,1997-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.50,,,3.81,2023-03-15T19:24:59
5865,2277109,1997-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-1.94,2023-03-15T19:24:59
5866,2277108,1997-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.84,2023-03-15T19:24:59
5867,2277107,1997-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.56,2023-03-15T19:24:59
5868,2277106,1997-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-0.70,2023-03-15T19:24:59
5869,2277105,1997-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,-1.51,2023-03-15T19:24:59
5870,2277104,1997-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.68,2023-03-15T19:24:59
5871,2277103,1997-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.50,,,-0.41,2023-03-15T19:24:59
5872,2277102,1997-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.00,,,0.82,2023-03-15T19:24:59
5873,2277101,1997-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.95,2023-03-15T19:24:59
5874,2277100,1997-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.25,,,0.13,2023-03-15T19:24:59
5875,2277099,1997-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.75,,,-0.80,2023-03-15T19:24:59
5876,2277098,1997-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.75,,,-0.79,2023-03-15T19:24:59
5877,2277097,1997-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.75,,,-0.13,2023-03-15T19:24:59
5878,2277096,1997-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.25,,,0.60,2023-03-15T19:24:59
5879,2277095,1997-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.28,2023-03-15T19:24:59
5880,2277094,1997-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.25,,,1.99,2023-03-15T19:24:59
5881,2277093,1997-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.00,,,-0.34,2023-03-15T19:24:59
5882,2277092,1997-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.25,,,-0.95,2023-03-15T19:24:59
5883,2277091,1997-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.75,,,-0.20,2023-03-15T19:24:59
5884,2277090,1997-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,1.72,2023-03-15T19:24:59
5885,2277089,1997-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,0.69,2023-03-15T19:24:59
5886,2277088,1997-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.75,,,0.91,2023-03-15T19:24:59
5887,2277087,1997-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.50,,,0.99,2023-03-15T19:24:59
5888,2277086,1997-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.35,2023-03-15T19:24:59
5889,2277085,1997-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.25,,,-1.66,2023-03-15T19:24:59
5890,2277084,1997-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.25,,,0.07,2023-03-15T19:24:59
5891,2277083,1997-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.76,2023-03-15T19:24:59
5892,2277082,1997-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.75,,,-0.95,2023-03-15T19:24:59
5893,2277081,1997-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.25,,,1.10,2023-03-15T19:24:59
5894,2277080,1997-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,0.28,2023-03-15T19:24:59
5895,2277079,1997-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.25,,,2.55,2023-03-15T19:24:59
5896,2277078,1997-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.25,,,-0.42,2023-03-15T19:24:59
5897,2277077,1997-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.75,,,-1.87,2023-03-15T19:24:59
5898,2277076,1997-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,-0.14,2023-03-15T19:24:59
5899,2277075,1997-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.00,,,1.61,2023-03-15T19:24:59
5900,2277074,1997-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.25,,,-0.49,2023-03-15T19:24:59
5901,2277073,1997-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.00,,,0.14,2023-03-15T19:24:59
5902,2277072,1997-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.50,,,-0.28,2023-03-15T19:24:59
5903,2277071,1997-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,0.00,2023-03-15T19:24:59
5904,2277070,1997-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,0.49,2023-03-15T19:24:59
5905,2277069,1997-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.75,,,2.00,2023-03-15T19:24:59
5906,2277068,1997-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.75,,,5.19,2023-03-15T19:24:59
5907,2277067,1997-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,1.22,2023-03-15T19:24:59
5908,2277066,1997-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.50,,,1.08,2023-03-15T19:24:59
5909,2277065,1997-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.00,,,0.00,2023-03-15T19:24:59
5910,2277064,1997-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-2.11,2023-03-15T19:24:59
5911,2277063,1997-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.91,2023-03-15T19:24:59
5912,2277062,1997-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,2.17,2023-03-15T19:24:59
5913,2277061,1997-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.00,,,0.16,2023-03-15T19:24:59
5914,2277060,1997-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.50,,,-1.30,2023-03-15T19:24:59
5915,2277059,1997-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.75,,,2.92,2023-03-15T19:24:59
5916,2277058,1997-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,0.96,2023-03-15T19:24:59
5917,2277057,1997-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.50,,,-2.11,2023-03-15T19:24:59
5918,2277056,1997-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.25,,,-1.16,2023-03-15T19:24:59
5919,2277055,1997-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.47,2023-03-15T19:24:59
5920,2277054,1997-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.50,,,-0.39,2023-03-15T19:24:59
5921,2277053,1997-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.75,,,-0.61,2023-03-15T19:24:59
5922,2277052,1997-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.75,,,-2.18,2023-03-15T19:24:59
5923,2277051,1997-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.00,,,0.38,2023-03-15T19:24:59
5924,2277050,1997-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.75,,,-0.23,2023-03-15T19:24:59
5925,2277049,1997-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,0.83,2023-03-15T19:24:59
5926,2277048,1997-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.75,,,-1.49,2023-03-15T19:24:59
5927,2277047,1997-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,-0.67,2023-03-15T19:24:59
5928,2277046,1997-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-0.52,2023-03-15T19:24:59
5929,2277045,1997-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.75,,,-1.45,2023-03-15T19:24:59
5930,2277044,1997-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.75,,,0.29,2023-03-15T19:24:59
5931,2277043,1997-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.75,,,-2.77,2023-03-15T19:24:59
5932,2277042,1997-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,-0.14,2023-03-15T19:24:59
5933,2277041,1997-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-3.16,2023-03-15T19:24:59
5934,2277040,1997-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,0.41,2023-03-15T19:24:59
5935,2277039,1997-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-1.22,2023-03-15T19:24:59
5936,2277038,1997-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.50,,,2.23,2023-03-15T19:24:59
5937,2277037,1997-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.50,,,0.98,2023-03-15T19:24:59
5938,2277036,1997-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.00,,,0.64,2023-03-15T19:24:59
5939,2277035,1997-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.75,,,-2.28,2023-03-15T19:24:59
5940,2277034,1997-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.00,,,0.35,2023-03-15T19:24:59
5941,2277033,1997-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.75,,,0.07,2023-03-15T19:24:59
5942,2277032,1997-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.50,,,0.56,2023-03-15T19:24:59
5943,2277031,1997-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,-2.32,2023-03-15T19:24:59
5944,2277030,1997-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.96,2023-03-15T19:24:59
5945,2277029,1997-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.50,,,-3.07,2023-03-15T19:24:59
5946,2277028,1997-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-0.60,2023-03-15T19:24:59
5947,2277027,1997-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.25,,,-1.31,2023-03-15T19:24:59
5948,2277026,1997-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.25,,,0.46,2023-03-15T19:24:59
5949,2277025,1997-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,-2.93,2023-03-15T19:24:59
5950,2277024,1997-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,1.29,2023-03-15T19:24:59
5951,2277023,1997-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.00,,,1.04,2023-03-15T19:24:59
5952,2277022,1997-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.00,2023-03-15T19:24:59
5953,2277021,1997-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-1.29,2023-03-15T19:24:59
5954,2277020,1997-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-1.27,2023-03-15T19:24:59
5955,2277019,1997-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-2.96,2023-03-15T19:24:59
5956,2277018,1997-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.00,,,1.25,2023-03-15T19:24:59
5957,2277017,1997-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.00,,,1.27,2023-03-15T19:24:59
5958,2277016,1997-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.00,,,0.25,2023-03-15T19:24:59
5959,2277015,1997-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-2.78,2023-03-15T19:24:59
5960,2277014,1997-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.25,,,-0.25,2023-03-15T19:24:59
5961,2277013,1997-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.25,,,-1.87,2023-03-15T19:24:59
5962,2277012,1997-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.00,,,-2.13,2023-03-15T19:24:59
5963,2277011,1997-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.00,,,2.92,2023-03-15T19:24:59
5964,2277010,1997-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-0.24,2023-03-15T19:24:59
5965,2277009,1997-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,412.00,,,-2.72,2023-03-15T19:24:59
5966,2277008,1997-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.50,,,0.47,2023-03-15T19:24:59
5967,2277007,1997-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.50,,,-2.49,2023-03-15T19:24:59
5968,2277006,1997-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.25,,,-2.15,2023-03-15T19:24:59
5969,2277005,1997-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.75,,,0.51,2023-03-15T19:24:59
5970,2277004,1997-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,439.50,,,0.57,2023-03-15T19:24:59
5971,2277003,1997-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,437.00,,,2.76,2023-03-15T19:24:59
5972,2277002,1997-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.25,,,4.55,2023-03-15T19:24:59
5973,2277001,1997-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.75,,,-2.16,2023-03-15T19:24:59
5974,2277000,1997-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.75,,,-1.71,2023-03-15T19:24:59
5975,2276999,1997-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.00,,,4.96,2023-03-15T19:24:59
5976,2276998,1997-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.00,,,2.54,2023-03-15T19:24:59
5977,2276997,1997-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.00,,,1.95,2023-03-15T19:24:59
5978,2276996,1997-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.50,,,0.92,2023-03-15T19:24:59
5979,2276995,1997-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.00,,,0.39,2023-03-15T19:24:59
5980,2276994,1997-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,2.35,2023-03-15T19:24:59
5981,2276993,1997-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.75,,,-0.87,2023-03-15T19:24:59
5982,2276992,1997-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-3.47,2023-03-15T19:24:59
5983,2276991,1997-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.50,,,-1.33,2023-03-15T19:24:59
5984,2276990,1997-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.75,,,-0.94,2023-03-15T19:24:59
5985,2276989,1997-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.50,,,-1.06,2023-03-15T19:24:59
5986,2276988,1997-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.75,,,1.58,2023-03-15T19:24:59
5987,2276987,1997-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.50,,,1.54,2023-03-15T19:24:59
5988,2276986,1997-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,0.78,2023-03-15T19:24:59
5989,2276985,1997-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.50,,,-0.90,2023-03-15T19:24:59
5990,2276984,1997-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-1.89,2023-03-15T19:24:59
5991,2276983,1997-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.50,,,1.66,2023-03-15T19:24:59
5992,2276982,1997-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.00,,,3.71,2023-03-15T19:24:59
5993,2276981,1997-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.20,2023-03-15T19:24:59
5994,2276980,1997-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.25,,,-1.83,2023-03-15T19:24:59
5995,2276979,1997-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.25,,,2.47,2023-03-15T19:24:59
5996,2276978,1997-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
5997,2276977,1997-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-1.31,2023-03-15T19:24:59
5998,2276976,1997-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,1.20,2023-03-15T19:24:59
5999,2276975,1997-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.50,,,0.40,2023-03-15T19:24:59
6000,2276974,1997-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.40,2023-03-15T19:24:59
6001,2276973,1997-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,1.91,2023-03-15T19:24:59
6002,2276972,1997-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.50,,,-1.21,2023-03-15T19:24:59
6003,2276971,1997-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-0.54,2023-03-15T19:24:59
6004,2276970,1997-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.00,2023-03-15T19:24:59
6005,2276969,1997-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,1.29,2023-03-15T19:24:59
6006,2276968,1997-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,-0.67,2023-03-15T19:24:59
6007,2276967,1997-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.75,,,-1.66,2023-03-15T19:24:59
6008,2276966,1997-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.53,2023-03-15T19:24:59
6009,2276965,1997-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.00,,,0.54,2023-03-15T19:24:59
6010,2276964,1997-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,2.54,2023-03-15T19:24:59
6011,2276963,1997-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.75,,,1.18,2023-03-15T19:24:59
6012,2276962,1997-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.50,,,-1.30,2023-03-15T19:24:59
6013,2276961,1997-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.25,,,1.32,2023-03-15T19:24:59
6014,2276960,1997-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.50,,,0.14,2023-03-15T19:24:59
6015,2276959,1997-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.49,2023-03-15T19:24:59
6016,2276958,1997-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.25,,,-1.31,2023-03-15T19:24:59
6017,2276957,1997-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.00,,,2.70,2023-03-15T19:24:59
6018,2276956,1997-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,-0.98,2023-03-15T19:24:59
6019,2276955,1997-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-0.56,2023-03-15T19:24:59
6020,2276954,1997-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.00,,,-0.97,2023-03-15T19:24:59
6021,2276953,1997-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,1.05,2023-03-15T19:24:59
6022,2276952,1997-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.75,,,-1.04,2023-03-15T19:24:59
6023,2276951,1997-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,0.49,2023-03-15T19:24:59
6024,2276950,1997-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.75,,,-2.84,2023-03-15T19:24:59
6025,2276949,1997-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.25,,,0.00,2023-03-15T19:24:59
6026,2276948,1997-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.25,,,-0.74,2023-03-15T19:24:59
6027,2276947,1997-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.40,2023-03-15T19:24:59
6028,2276946,1997-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,-0.93,2023-03-15T19:24:59
6029,2276945,1997-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.00,,,-0.20,2023-03-15T19:24:59
6030,2276944,1997-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.75,,,-0.92,2023-03-15T19:24:59
6031,2276943,1997-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.25,,,-0.78,2023-03-15T19:24:59
6032,2276942,1997-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.25,,,1.26,2023-03-15T19:24:59
6033,2276941,1997-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.50,,,-0.79,2023-03-15T19:24:59
6034,2276940,1997-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,-1.74,2023-03-15T19:24:59
6035,2276939,1997-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.25,,,-0.77,2023-03-15T19:24:59
6036,2276938,1997-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.25,,,0.58,2023-03-15T19:24:59
6037,2276937,1997-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-0.77,2023-03-15T19:24:59
6038,2276936,1997-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.00,,,1.03,2023-03-15T19:24:59
6039,2276935,1997-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.00,,,-0.58,2023-03-15T19:24:59
6040,2276934,1997-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.25,,,-1.46,2023-03-15T19:24:59
6041,2276933,1997-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.00,,,0.64,2023-03-15T19:24:59
6042,2276932,1997-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.50,,,1.03,2023-03-15T19:24:59
6043,2276931,1997-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.50,,,1.17,2023-03-15T19:24:59
6044,2276930,1997-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-1.35,2023-03-15T19:24:59
6045,2276929,1997-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.25,,,2.10,2023-03-15T19:24:59
6046,2276928,1996-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.25,,,-0.20,2023-03-15T19:24:59
6047,2276927,1996-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-1.93,2023-03-15T19:24:59
6048,2276926,1996-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,-1.14,2023-03-15T19:24:59
6049,2276925,1996-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.00,,,0.57,2023-03-15T19:24:59
6050,2276924,1996-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.75,,,0.32,2023-03-15T19:24:59
6051,2276923,1996-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.50,,,-0.70,2023-03-15T19:24:59
6052,2276922,1996-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.25,,,-1.75,2023-03-15T19:24:59
6053,2276921,1996-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.25,,,-0.44,2023-03-15T19:24:59
6054,2276920,1996-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-0.62,2023-03-15T19:24:59
6055,2276919,1996-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.50,,,-2.24,2023-03-15T19:24:59
6056,2276918,1996-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.75,,,1.91,2023-03-15T19:24:59
6057,2276917,1996-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.00,,,0.50,2023-03-15T19:24:59
6058,2276916,1996-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.00,,,1.25,2023-03-15T19:24:59
6059,2276915,1996-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.00,,,1.40,2023-03-15T19:24:59
6060,2276914,1996-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.50,,,0.90,2023-03-15T19:24:59
6061,2276913,1996-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.00,,,-0.26,2023-03-15T19:24:59
6062,2276912,1996-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.00,,,1.62,2023-03-15T19:24:59
6063,2276911,1996-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.75,,,1.72,2023-03-15T19:24:59
6064,2276910,1996-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.25,,,-1.75,2023-03-15T19:24:59
6065,2276909,1996-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-2.10,2023-03-15T19:24:59
6066,2276908,1996-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.25,,,-0.69,2023-03-15T19:24:59
6067,2276907,1996-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.00,,,-1.12,2023-03-15T19:24:59
6068,2276906,1996-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.50,,,-3.03,2023-03-15T19:24:59
6069,2276905,1996-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-0.66,2023-03-15T19:24:59
6070,2276904,1996-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.75,,,1.34,2023-03-15T19:24:59
6071,2276903,1996-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.25,,,0.49,2023-03-15T19:24:59
6072,2276902,1996-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.25,,,-1.21,2023-03-15T19:24:59
6073,2276901,1996-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.25,,,3.90,2023-03-15T19:24:59
6074,2276900,1996-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.75,,,0.95,2023-03-15T19:24:59
6075,2276899,1996-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.00,,,-0.82,2023-03-15T19:24:59
6076,2276898,1996-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.25,,,0.13,2023-03-15T19:24:59
6077,2276897,1996-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.75,,,-1.00,2023-03-15T19:24:59
6078,2276896,1996-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.75,,,2.36,2023-03-15T19:24:59
6079,2276895,1996-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.50,,,2.09,2023-03-15T19:24:59
6080,2276894,1996-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,1.25,2023-03-15T19:24:59
6081,2276893,1996-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.75,,,1.00,2023-03-15T19:24:59
6082,2276892,1996-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.00,,,1.49,2023-03-15T19:24:59
6083,2276891,1996-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,0.20,2023-03-15T19:24:59
6084,2276890,1996-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.75,,,-2.90,2023-03-15T19:24:59
6085,2276889,1996-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.75,,,1.33,2023-03-15T19:24:59
6086,2276888,1996-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.75,,,0.94,2023-03-15T19:24:59
6087,2276887,1996-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.25,,,-2.56,2023-03-15T19:24:59
6088,2276886,1996-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.91,2023-03-15T19:24:59
6089,2276885,1996-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.50,,,0.59,2023-03-15T19:24:59
6090,2276884,1996-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.25,,,-1.92,2023-03-15T19:24:59
6091,2276883,1996-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.75,,,1.50,2023-03-15T19:24:59
6092,2276882,1996-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-3.64,2023-03-15T19:24:59
6093,2276881,1996-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.50,,,-0.25,2023-03-15T19:24:59
6094,2276880,1996-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.50,,,-0.25,2023-03-15T19:24:59
6095,2276879,1996-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.50,,,-1.05,2023-03-15T19:24:59
6096,2276878,1996-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.75,,,-1.52,2023-03-15T19:24:59
6097,2276877,1996-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.00,,,-1.50,2023-03-15T19:24:59
6098,2276876,1996-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,417.25,,,-1.07,2023-03-15T19:24:59
6099,2276875,1996-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.75,,,-1.80,2023-03-15T19:24:59
6100,2276874,1996-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,1.18,2023-03-15T19:24:59
6101,2276873,1996-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.50,,,0.12,2023-03-15T19:24:59
6102,2276872,1996-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,-0.70,2023-03-15T19:24:59
6103,2276871,1996-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,-0.35,2023-03-15T19:24:59
6104,2276870,1996-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.50,,,1.42,2023-03-15T19:24:59
6105,2276869,1996-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.50,,,0.36,2023-03-15T19:24:59
6106,2276868,1996-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.00,,,0.24,2023-03-15T19:24:59
6107,2276867,1996-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.00,,,-0.59,2023-03-15T19:24:59
6108,2276866,1996-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.50,,,-2.59,2023-03-15T19:24:59
6109,2276865,1996-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,433.75,,,-0.52,2023-03-15T19:24:59
6110,2276864,1996-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,1.04,2023-03-15T19:24:59
6111,2276863,1996-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.50,,,0.52,2023-03-15T19:24:59
6112,2276862,1996-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.25,,,-0.06,2023-03-15T19:24:59
6113,2276861,1996-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,0.00,2023-03-15T19:24:59
6114,2276860,1996-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,0.70,2023-03-15T19:24:59
6115,2276859,1996-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,426.50,,,1.31,2023-03-15T19:24:59
6116,2276858,1996-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,421.00,,,1.02,2023-03-15T19:24:59
6117,2276857,1996-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.75,,,-3.64,2023-03-15T19:24:59
6118,2276856,1996-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.50,,,2.25,2023-03-15T19:24:59
6119,2276855,1996-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.00,,,-0.06,2023-03-15T19:24:59
6120,2276854,1996-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.25,,,-1.34,2023-03-15T19:24:59
6121,2276853,1996-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-2.05,2023-03-15T19:24:59
6122,2276852,1996-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.00,,,-1.35,2023-03-15T19:24:59
6123,2276851,1996-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-3.79,2023-03-15T19:24:59
6124,2276850,1996-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,1.76,2023-03-15T19:24:59
6125,2276849,1996-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.50,,,1.57,2023-03-15T19:24:59
6126,2276848,1996-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.50,,,-0.22,2023-03-15T19:24:59
6127,2276847,1996-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.50,,,-0.33,2023-03-15T19:24:59
6128,2276846,1996-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.00,,,-0.77,2023-03-15T19:24:59
6129,2276845,1996-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,0.89,2023-03-15T19:24:59
6130,2276844,1996-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,448.50,,,-0.61,2023-03-15T19:24:59
6131,2276843,1996-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,0.00,2023-03-15T19:24:59
6132,2276842,1996-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,-1.53,2023-03-15T19:24:59
6133,2276841,1996-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.25,,,-0.22,2023-03-15T19:24:59
6134,2276840,1996-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.25,,,1.44,2023-03-15T19:24:59
6135,2276839,1996-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.75,,,0.50,2023-03-15T19:24:59
6136,2276838,1996-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,450.50,,,-0.11,2023-03-15T19:24:59
6137,2276837,1996-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.77,2023-03-15T19:24:59
6138,2276836,1996-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.50,,,-1.09,2023-03-15T19:24:59
6139,2276835,1996-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,1.10,2023-03-15T19:24:59
6140,2276834,1996-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,454.50,,,-0.60,2023-03-15T19:24:59
6141,2276833,1996-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.25,,,0.27,2023-03-15T19:24:59
6142,2276832,1996-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.92,2023-03-15T19:24:59
6143,2276831,1996-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,-3.00,2023-03-15T19:24:59
6144,2276830,1996-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,2.54,2023-03-15T19:24:59
6145,2276829,1996-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.75,,,0.65,2023-03-15T19:24:59
6146,2276828,1996-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,1.32,2023-03-15T19:24:59
6147,2276827,1996-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.75,,,1.17,2023-03-15T19:24:59
6148,2276826,1996-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,448.50,,,1.13,2023-03-15T19:24:59
6149,2276825,1996-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.50,,,-1.22,2023-03-15T19:24:59
6150,2276824,1996-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.00,,,0.67,2023-03-15T19:24:59
6151,2276823,1996-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.00,,,1.36,2023-03-15T19:24:59
6152,2276822,1996-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.00,,,0.40,2023-03-15T19:24:59
6153,2276821,1996-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.25,,,-1.24,2023-03-15T19:24:59
6154,2276820,1996-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.75,,,2.13,2023-03-15T19:24:59
6155,2276819,1996-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.50,,,-2.08,2023-03-15T19:24:59
6156,2276818,1996-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,443.75,,,0.62,2023-03-15T19:24:59
6157,2276817,1996-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-2.81,2023-03-15T19:24:59
6158,2276816,1996-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.75,,,-1.47,2023-03-15T19:24:59
6159,2276815,1996-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,-1.92,2023-03-15T19:24:59
6160,2276814,1996-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,469.50,,,-2.80,2023-03-15T19:24:59
6161,2276813,1996-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,1.15,2023-03-15T19:24:59
6162,2276812,1996-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,-0.62,2023-03-15T19:24:59
6163,2276811,1996-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.50,,,-2.19,2023-03-15T19:24:59
6164,2276810,1996-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,-1.80,2023-03-15T19:24:59
6165,2276809,1996-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,-1.04,2023-03-15T19:24:59
6166,2276808,1996-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,2.90,2023-03-15T19:24:59
6167,2276807,1996-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,-0.05,2023-03-15T19:24:59
6168,2276806,1996-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,3.53,2023-03-15T19:24:59
6169,2276805,1996-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,474.75,,,1.01,2023-03-15T19:24:59
6170,2276804,1996-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.00,,,-1.31,2023-03-15T19:24:59
6171,2276803,1996-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,476.25,,,0.95,2023-03-15T19:24:59
6172,2276802,1996-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,471.75,,,-2.48,2023-03-15T19:24:59
6173,2276801,1996-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,1.10,2023-03-15T19:24:59
6174,2276800,1996-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.50,,,0.00,2023-03-15T19:24:59
6175,2276799,1996-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.50,,,-2.84,2023-03-15T19:24:59
6176,2276798,1996-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.50,,,-1.94,2023-03-15T19:24:59
6177,2276797,1996-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.25,,,0.55,2023-03-15T19:24:59
6178,2276796,1996-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,1.68,2023-03-15T19:24:59
6179,2276795,1996-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,0.77,2023-03-15T19:24:59
6180,2276794,1996-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.50,,,-1.22,2023-03-15T19:24:59
6181,2276793,1996-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,-1.79,2023-03-15T19:24:59
6182,2276792,1996-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.50,,,2.13,2023-03-15T19:24:59
6183,2276791,1996-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-0.81,2023-03-15T19:24:59
6184,2276790,1996-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-1.73,2023-03-15T19:24:59
6185,2276789,1996-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.75,,,2.07,2023-03-15T19:24:59
6186,2276788,1996-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.50,,,-2.85,2023-03-15T19:24:59
6187,2276787,1996-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-2.02,2023-03-15T19:24:59
6188,2276786,1996-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,3.43,2023-03-15T19:24:59
6189,2276785,1996-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.25,,,1.62,2023-03-15T19:24:59
6190,2276784,1996-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.25,,,1.13,2023-03-15T19:24:59
6191,2276783,1996-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,-2.45,2023-03-15T19:24:59
6192,2276782,1996-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-3.84,2023-03-15T19:24:59
6193,2276781,1996-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-1.47,2023-03-15T19:24:59
6194,2276780,1996-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.75,,,0.48,2023-03-15T19:24:59
6195,2276779,1996-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,0.05,2023-03-15T19:24:59
6196,2276778,1996-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,-3.66,2023-03-15T19:24:59
6197,2276777,1996-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,546.00,,,-2.67,2023-03-15T19:24:59
6198,2276776,1996-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,561.00,,,0.27,2023-03-15T19:28:11
6199,2276775,1996-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,-0.58,2023-03-15T19:28:11
6200,2276774,1996-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,-2.34,2023-03-15T19:28:11
6201,2276773,1996-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,-7.80,2023-03-15T19:28:11
6202,2276772,1996-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,625.00,,,-7.54,2023-03-15T19:28:11
6203,2276771,1996-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,676.00,,,0.90,2023-03-15T19:28:11
6204,2276770,1996-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,670.00,,,0.00,2023-03-15T19:28:11
6205,2276769,1996-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,670.00,,,0.30,2023-03-15T19:28:11
6206,2276768,1996-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,668.00,,,2.14,2023-03-15T19:28:11
6207,2276767,1996-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,654.00,,,1.08,2023-03-15T19:28:11
6208,2276766,1996-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,647.00,,,-1.56,2023-03-15T19:28:11
6209,2276765,1996-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,657.25,,,-0.87,2023-03-15T19:28:11
6210,2276764,1996-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,663.00,,,2.16,2023-03-15T19:28:11
6211,2276763,1996-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,649.00,,,3.51,2023-03-15T19:28:11
6212,2276762,1996-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,627.00,,,0.72,2023-03-15T19:28:11
6213,2276761,1996-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,622.50,,,0.40,2023-03-15T19:28:11
6214,2276760,1996-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,-8.28,2023-03-15T19:28:11
6215,2276759,1996-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,676.00,,,5.38,2023-03-15T19:28:11
6216,2276758,1996-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,641.50,,,-1.53,2023-03-15T19:28:11
6217,2276757,1996-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,651.50,,,-9.07,2023-03-15T19:28:11
6218,2276756,1996-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,716.50,,,2.87,2023-03-15T19:28:11
6219,2276755,1996-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,696.50,,,2.96,2023-03-15T19:28:11
6220,2276754,1996-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,676.50,,,3.52,2023-03-15T19:28:11
6221,2276753,1996-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,653.50,,,4.06,2023-03-15T19:28:11
6222,2276752,1996-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,628.00,,,3.29,2023-03-15T19:28:11
6223,2276751,1996-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,1.25,2023-03-15T19:28:11
6224,2276750,1996-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,5.17,2023-03-15T19:28:11
6225,2276749,1996-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,0.75,2023-03-15T19:28:11
6226,2276748,1996-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,-3.41,2023-03-15T19:28:11
6227,2276747,1996-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,0.73,2023-03-15T19:28:11
6228,2276746,1996-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,582.50,,,3.37,2023-03-15T19:28:11
6229,2276745,1996-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,2.50,2023-03-15T19:28:11
6230,2276744,1996-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,549.75,,,3.78,2023-03-15T19:28:11
6231,2276743,1996-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,0.86,2023-03-15T19:24:59
6232,2276742,1996-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,525.25,,,0.53,2023-03-15T19:24:59
6233,2276741,1996-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,-0.10,2023-03-15T19:24:59
6234,2276740,1996-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,2.15,2023-03-15T19:24:59
6235,2276739,1996-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.10,2023-03-15T19:24:59
6236,2276738,1996-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.50,,,2.45,2023-03-15T19:24:59
6237,2276737,1996-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,0.35,2023-03-15T19:24:59
6238,2276736,1996-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.50,,,-0.65,2023-03-15T19:24:59
6239,2276735,1996-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.75,,,-0.45,2023-03-15T19:24:59
6240,2276734,1996-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.00,,,2.50,2023-03-15T19:24:59
6241,2276733,1996-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,1.87,2023-03-15T19:24:59
6242,2276732,1996-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,0.21,2023-03-15T19:24:59
6243,2276731,1996-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.75,,,-0.05,2023-03-15T19:24:59
6244,2276730,1996-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-5.13,2023-03-15T19:24:59
6245,2276729,1996-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,1.00,2023-03-15T19:24:59
6246,2276728,1996-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.01,2023-03-15T19:24:59
6247,2276727,1996-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-1.97,2023-03-15T19:24:59
6248,2276726,1996-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-1.65,2023-03-15T19:24:59
6249,2276725,1996-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,1.28,2023-03-15T19:24:59
6250,2276724,1996-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-1.40,2023-03-15T19:24:59
6251,2276723,1996-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.25,,,-0.05,2023-03-15T19:24:59
6252,2276722,1996-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.50,,,0.63,2023-03-15T19:24:59
6253,2276721,1996-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,1.99,2023-03-15T19:24:59
6254,2276720,1996-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.25,,,-1.18,2023-03-15T19:24:59
6255,2276719,1996-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.25,,,-0.63,2023-03-15T19:24:59
6256,2276718,1996-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.50,,,-0.58,2023-03-15T19:24:59
6257,2276717,1996-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,0.59,2023-03-15T19:24:59
6258,2276716,1996-02-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.50,,,0.89,2023-03-15T19:24:59
6259,2276715,1996-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-0.10,2023-03-15T19:24:59
6260,2276714,1996-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.50,,,0.44,2023-03-15T19:24:59
6261,2276713,1996-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.25,,,0.70,2023-03-15T19:24:59
6262,2276712,1996-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,502.75,,,1.46,2023-03-15T19:24:59
6263,2276711,1996-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.50,,,-2.94,2023-03-15T19:24:59
6264,2276710,1996-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,-0.49,2023-03-15T19:24:59
6265,2276709,1996-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-1.96,2023-03-15T19:24:59
6266,2276708,1996-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,523.25,,,-0.52,2023-03-15T19:24:59
6267,2276707,1996-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,-0.38,2023-03-15T19:24:59
6268,2276706,1996-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,2.47,2023-03-15T19:24:59
6269,2276705,1996-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,0.68,2023-03-15T19:24:59
6270,2276704,1996-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,511.75,,,-0.29,2023-03-15T19:24:59
6271,2276703,1996-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,0.64,2023-03-15T19:24:59
6272,2276702,1996-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-0.68,2023-03-15T19:24:59
6273,2276701,1996-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,513.50,,,-1.72,2023-03-15T19:24:59
6274,2276700,1996-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,0.92,2023-03-15T19:24:59
6275,2276699,1996-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,-1.66,2023-03-15T19:24:59
6276,2276698,1996-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.50,,,1.74,2023-03-15T19:24:59
6277,2276697,1996-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,-0.38,2023-03-15T19:24:59
6278,2276696,1996-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,-1.28,2023-03-15T19:24:59
6279,2276695,1996-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,1.10,2023-03-15T19:24:59
6280,2276694,1996-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,520.50,,,2.71,2023-03-15T19:24:59
6281,2276693,1996-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.75,,,3.26,2023-03-15T19:24:59
6282,2276692,1996-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,-0.20,2023-03-15T19:24:59
6283,2276691,1996-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,-0.10,2023-03-15T19:24:59
6284,2276690,1996-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.25,,,2.07,2023-03-15T19:24:59
6285,2276689,1996-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,482.25,,,-1.03,2023-03-15T19:24:59
6286,2276688,1996-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.25,,,0.88,2023-03-15T19:24:59
6287,2276687,1996-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,0.84,2023-03-15T19:24:59
6288,2276686,1996-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-0.21,2023-03-15T19:24:59
6289,2276685,1996-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-3.23,2023-03-15T19:24:59
6290,2276684,1996-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.50,2023-03-15T19:24:59
6291,2276683,1996-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.50,,,1.94,2023-03-15T19:24:59
6292,2276682,1996-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-1.21,2023-03-15T19:24:59
6293,2276681,1996-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-0.15,2023-03-15T19:24:59
6294,2276680,1996-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.75,,,2.53,2023-03-15T19:24:59
6295,2276679,1996-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.50,,,-2.03,2023-03-15T19:24:59
6296,2276678,1996-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,-1.35,2023-03-15T19:24:59
6297,2276677,1996-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,-1.57,2023-03-15T19:24:59
6298,2276676,1996-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.25,,,-0.05,2023-03-15T19:24:59
6299,2276675,1996-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.50,,,-0.73,2023-03-15T19:24:59
6300,2276674,1995-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,512.25,,,0.54,2023-03-15T19:24:59
6301,2276673,1995-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,509.50,,,1.19,2023-03-15T19:24:59
6302,2276672,1995-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,0.00,2023-03-15T19:24:59
6303,2276671,1995-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,0.50,2023-03-15T19:24:59
6304,2276670,1995-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,0.40,2023-03-15T19:24:59
6305,2276669,1995-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-0.50,2023-03-15T19:24:59
6306,2276668,1995-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.50,,,-1.08,2023-03-15T19:24:59
6307,2276667,1995-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-1.70,2023-03-15T19:24:59
6308,2276666,1995-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,1.83,2023-03-15T19:24:59
6309,2276665,1995-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,506.50,,,-0.25,2023-03-15T19:24:59
6310,2276664,1995-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,-1.55,2023-03-15T19:24:59
6311,2276663,1995-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,0.34,2023-03-15T19:24:59
6312,2276662,1995-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-0.87,2023-03-15T19:24:59
6313,2276661,1995-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,518.50,,,0.19,2023-03-15T19:24:59
6314,2276660,1995-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,0.29,2023-03-15T19:24:59
6315,2276659,1995-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,516.00,,,1.62,2023-03-15T19:24:59
6316,2276658,1995-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.75,,,0.74,2023-03-15T19:24:59
6317,2276657,1995-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,504.00,,,1.92,2023-03-15T19:24:59
6318,2276656,1995-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,494.50,,,-1.20,2023-03-15T19:24:59
6319,2276655,1995-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,500.50,,,-0.20,2023-03-15T19:24:59
6320,2276654,1995-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.50,,,0.10,2023-03-15T19:24:59
6321,2276653,1995-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,1.62,2023-03-15T19:24:59
6322,2276652,1995-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-0.50,2023-03-15T19:24:59
6323,2276651,1995-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.50,,,-1.15,2023-03-15T19:24:59
6324,2276650,1995-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,0.60,2023-03-15T19:24:59
6325,2276649,1995-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.25,,,0.66,2023-03-15T19:24:59
6326,2276648,1995-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-0.20,2023-03-15T19:24:59
6327,2276647,1995-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,0.71,2023-03-15T19:24:59
6328,2276646,1995-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.50,,,0.25,2023-03-15T19:24:59
6329,2276645,1995-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,1.45,2023-03-15T19:24:59
6330,2276644,1995-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,-1.27,2023-03-15T19:24:59
6331,2276643,1995-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,0.10,2023-03-15T19:24:59
6332,2276642,1995-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-1.41,2023-03-15T19:24:59
6333,2276641,1995-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.00,,,2.42,2023-03-15T19:24:59
6334,2276640,1995-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.25,,,-1.57,2023-03-15T19:24:59
6335,2276639,1995-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.00,,,0.20,2023-03-15T19:24:59
6336,2276638,1995-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.00,,,0.25,2023-03-15T19:24:59
6337,2276637,1995-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,1.39,2023-03-15T19:24:59
6338,2276636,1995-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-0.62,2023-03-15T19:24:59
6339,2276635,1995-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,487.00,,,-2.31,2023-03-15T19:24:59
6340,2276634,1995-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.50,,,0.15,2023-03-15T19:24:59
6341,2276633,1995-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.75,,,0.25,2023-03-15T19:24:59
6342,2276632,1995-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,496.50,,,-0.65,2023-03-15T19:24:59
6343,2276631,1995-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.75,,,-0.30,2023-03-15T19:24:59
6344,2276630,1995-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,0.50,2023-03-15T19:24:59
6345,2276629,1995-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,1.17,2023-03-15T19:24:59
6346,2276628,1995-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-1.99,2023-03-15T19:24:59
6347,2276627,1995-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-1.13,2023-03-15T19:24:59
6348,2276626,1995-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,508.75,,,0.25,2023-03-15T19:24:59
6349,2276625,1995-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,1.55,2023-03-15T19:24:59
6350,2276624,1995-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,499.75,,,1.68,2023-03-15T19:24:59
6351,2276623,1995-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,-1.21,2023-03-15T19:24:59
6352,2276622,1995-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,497.50,,,2.42,2023-03-15T19:24:59
6353,2276621,1995-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.75,,,1.25,2023-03-15T19:24:59
6354,2276620,1995-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.75,,,-0.16,2023-03-15T19:24:59
6355,2276619,1995-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.50,,,-0.67,2023-03-15T19:24:59
6356,2276618,1995-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,0.42,2023-03-15T19:24:59
6357,2276617,1995-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,1.42,2023-03-15T19:24:59
6358,2276616,1995-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-0.84,2023-03-15T19:24:59
6359,2276615,1995-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-1.34,2023-03-15T19:24:59
6360,2276614,1995-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,485.50,,,-0.21,2023-03-15T19:24:59
6361,2276613,1995-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,486.50,,,-1.02,2023-03-15T19:24:59
6362,2276612,1995-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,-0.15,2023-03-15T19:24:59
6363,2276611,1995-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,492.25,,,1.65,2023-03-15T19:24:59
6364,2276610,1995-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,0.78,2023-03-15T19:24:59
6365,2276609,1995-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,480.50,,,0.42,2023-03-15T19:24:59
6366,2276608,1995-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.50,,,-0.26,2023-03-15T19:24:59
6367,2276607,1995-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,479.75,,,-0.67,2023-03-15T19:24:59
6368,2276606,1995-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-1.63,2023-03-15T19:24:59
6369,2276605,1995-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,491.00,,,0.36,2023-03-15T19:24:59
6370,2276604,1995-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,489.25,,,3.00,2023-03-15T19:24:59
6371,2276603,1995-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.42,2023-03-15T19:24:59
6372,2276602,1995-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,2.16,2023-03-15T19:24:59
6373,2276601,1995-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.33,2023-03-15T19:24:59
6374,2276600,1995-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,0.22,2023-03-15T19:24:59
6375,2276599,1995-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,-1.34,2023-03-15T19:24:59
6376,2276598,1995-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,466.75,,,1.85,2023-03-15T19:24:59
6377,2276597,1995-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,458.25,,,-0.81,2023-03-15T19:24:59
6378,2276596,1995-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.70,2023-03-15T19:24:59
6379,2276595,1995-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,470.00,,,3.18,2023-03-15T19:24:59
6380,2276594,1995-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,455.50,,,0.72,2023-03-15T19:24:59
6381,2276593,1995-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,1.12,2023-03-15T19:24:59
6382,2276592,1995-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.25,,,-0.45,2023-03-15T19:24:59
6383,2276591,1995-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.25,,,3.87,2023-03-15T19:24:59
6384,2276590,1995-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.50,,,-0.35,2023-03-15T19:24:59
6385,2276589,1995-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-1.53,2023-03-15T19:24:59
6386,2276588,1995-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.75,,,0.00,2023-03-15T19:24:59
6387,2276587,1995-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.75,,,-0.06,2023-03-15T19:24:59
6388,2276586,1995-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.00,,,0.63,2023-03-15T19:24:59
6389,2276585,1995-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.25,,,0.69,2023-03-15T19:24:59
6390,2276584,1995-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,435.25,,,0.29,2023-03-15T19:24:59
6391,2276583,1995-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,1.28,2023-03-15T19:24:59
6392,2276582,1995-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,428.50,,,1.18,2023-03-15T19:24:59
6393,2276581,1995-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.50,,,-0.06,2023-03-15T19:24:59
6394,2276580,1995-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.75,,,-2.02,2023-03-15T19:24:59
6395,2276579,1995-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,432.50,,,-1.14,2023-03-15T19:24:59
6396,2276578,1995-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,437.50,,,-0.34,2023-03-15T19:24:59
6397,2276577,1995-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,439.00,,,2.15,2023-03-15T19:24:59
6398,2276576,1995-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,429.75,,,-1.04,2023-03-15T19:24:59
6399,2276575,1995-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.25,,,-0.97,2023-03-15T19:24:59
6400,2276574,1995-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.50,,,3.85,2023-03-15T19:24:59
6401,2276573,1995-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.25,,,-2.82,2023-03-15T19:24:59
6402,2276572,1995-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.50,,,-1.47,2023-03-15T19:24:59
6403,2276571,1995-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.00,,,-0.28,2023-03-15T19:24:59
6404,2276570,1995-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,442.25,,,-4.33,2023-03-15T19:24:59
6405,2276569,1995-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,-0.43,2023-03-15T19:24:59
6406,2276568,1995-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,464.25,,,1.14,2023-03-15T19:24:59
6407,2276567,1995-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.33,2023-03-15T19:24:59
6408,2276566,1995-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,-0.65,2023-03-15T19:24:59
6409,2276565,1995-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,-0.16,2023-03-15T19:24:59
6410,2276564,1995-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,-3.50,2023-03-15T19:24:59
6411,2276563,1995-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,478.00,,,0.05,2023-03-15T19:24:59
6412,2276562,1995-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,477.75,,,2.74,2023-03-15T19:24:59
6413,2276561,1995-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,465.00,,,2.82,2023-03-15T19:24:59
6414,2276560,1995-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,-0.28,2023-03-15T19:24:59
6415,2276559,1995-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,453.50,,,-1.52,2023-03-15T19:24:59
6416,2276558,1995-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,4.42,2023-03-15T19:24:59
6417,2276557,1995-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.00,,,2.14,2023-03-15T19:24:59
6418,2276556,1995-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.75,,,1.53,2023-03-15T19:24:59
6419,2276555,1995-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,425.25,,,0.29,2023-03-15T19:24:59
6420,2276554,1995-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,2.35,2023-03-15T19:24:59
6421,2276553,1995-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,414.25,,,-1.49,2023-03-15T19:24:59
6422,2276552,1995-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.50,,,-2.61,2023-03-15T19:24:59
6423,2276551,1995-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,431.75,,,2.01,2023-03-15T19:24:59
6424,2276550,1995-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.25,,,-2.53,2023-03-15T19:24:59
6425,2276549,1995-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,434.25,,,-2.63,2023-03-15T19:24:59
6426,2276548,1995-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.34,2023-03-15T19:24:59
6427,2276547,1995-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,447.50,,,1.99,2023-03-15T19:24:59
6428,2276546,1995-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,438.75,,,4.71,2023-03-15T19:24:59
6429,2276545,1995-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-1.06,2023-03-15T19:24:59
6430,2276544,1995-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.50,,,0.12,2023-03-15T19:24:59
6431,2276543,1995-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,423.00,,,3.11,2023-03-15T19:24:59
6432,2276542,1995-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.25,,,3.14,2023-03-15T19:24:59
6433,2276541,1995-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.75,,,2.12,2023-03-15T19:24:59
6434,2276540,1995-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,-0.76,2023-03-15T19:24:59
6435,2276539,1995-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.50,,,3.15,2023-03-15T19:24:59
6436,2276538,1995-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,-1.04,2023-03-15T19:24:59
6437,2276537,1995-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.50,,,-0.58,2023-03-15T19:24:59
6438,2276536,1995-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.75,,,2.04,2023-03-15T19:24:59
6439,2276535,1995-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.00,,,1.95,2023-03-15T19:24:59
6440,2276534,1995-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.75,,,-0.93,2023-03-15T19:24:59
6441,2276533,1995-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.25,,,-0.92,2023-03-15T19:24:59
6442,2276532,1995-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.75,,,1.41,2023-03-15T19:24:59
6443,2276531,1995-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,-2.23,2023-03-15T19:24:59
6444,2276530,1995-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.00,,,-0.97,2023-03-15T19:24:59
6445,2276529,1995-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.75,,,-0.06,2023-03-15T19:24:59
6446,2276528,1995-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.00,,,0.98,2023-03-15T19:24:59
6447,2276527,1995-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.25,,,2.41,2023-03-15T19:24:59
6448,2276526,1995-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.25,,,-0.07,2023-03-15T19:24:59
6449,2276525,1995-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,-3.11,2023-03-15T19:24:59
6450,2276524,1995-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.50,,,2.12,2023-03-15T19:24:59
6451,2276523,1995-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.50,,,0.80,2023-03-15T19:24:59
6452,2276522,1995-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.50,,,-0.07,2023-03-15T19:24:59
6453,2276521,1995-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.75,,,2.39,2023-03-15T19:24:59
6454,2276520,1995-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.00,,,1.95,2023-03-15T19:24:59
6455,2276519,1995-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,-2.71,2023-03-15T19:24:59
6456,2276518,1995-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.00,,,1.65,2023-03-15T19:24:59
6457,2276517,1995-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-0.41,2023-03-15T19:24:59
6458,2276516,1995-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,-0.14,2023-03-15T19:24:59
6459,2276515,1995-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-1.75,2023-03-15T19:24:59
6460,2276514,1995-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,1.30,2023-03-15T19:24:59
6461,2276513,1995-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.75,,,0.62,2023-03-15T19:24:59
6462,2276512,1995-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,0.55,2023-03-15T19:24:59
6463,2276511,1995-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.50,,,1.40,2023-03-15T19:24:59
6464,2276510,1995-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.50,,,1.42,2023-03-15T19:24:59
6465,2276509,1995-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,-1.19,2023-03-15T19:24:59
6466,2276508,1995-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.75,,,-0.49,2023-03-15T19:24:59
6467,2276507,1995-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,0.28,2023-03-15T19:24:59
6468,2276506,1995-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.50,,,0.35,2023-03-15T19:24:59
6469,2276505,1995-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.25,,,1.64,2023-03-15T19:24:59
6470,2276504,1995-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,0.50,2023-03-15T19:24:59
6471,2276503,1995-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.75,,,-1.41,2023-03-15T19:24:59
6472,2276502,1995-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.75,,,-0.07,2023-03-15T19:24:59
6473,2276501,1995-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.57,2023-03-15T19:24:59
6474,2276500,1995-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.36,2023-03-15T19:24:59
6475,2276499,1995-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.75,,,-0.28,2023-03-15T19:24:59
6476,2276498,1995-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.75,,,0.36,2023-03-15T19:24:59
6477,2276497,1995-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,-0.71,2023-03-15T19:24:59
6478,2276496,1995-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.71,2023-03-15T19:24:59
6479,2276495,1995-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,-0.85,2023-03-15T19:24:59
6480,2276494,1995-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.50,,,-0.28,2023-03-15T19:24:59
6481,2276493,1995-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.50,,,-1.12,2023-03-15T19:24:59
6482,2276492,1995-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,2.58,2023-03-15T19:24:59
6483,2276491,1995-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,1.23,2023-03-15T19:24:59
6484,2276490,1995-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.25,,,-1.29,2023-03-15T19:24:59
6485,2276489,1995-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.75,,,-0.85,2023-03-15T19:24:59
6486,2276488,1995-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.75,,,1.22,2023-03-15T19:24:59
6487,2276487,1995-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.50,,,0.80,2023-03-15T19:24:59
6488,2276486,1995-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,0.73,2023-03-15T19:24:59
6489,2276485,1995-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.25,,,-0.72,2023-03-15T19:24:59
6490,2276484,1995-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,-0.50,2023-03-15T19:24:59
6491,2276483,1995-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.50,,,-0.14,2023-03-15T19:24:59
6492,2276482,1995-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.43,2023-03-15T19:24:59
6493,2276481,1995-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,-0.50,2023-03-15T19:24:59
6494,2276480,1995-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.25,,,-0.50,2023-03-15T19:24:59
6495,2276479,1995-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-1.67,2023-03-15T19:24:59
6496,2276478,1995-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,1.70,2023-03-15T19:24:59
6497,2276477,1995-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-1.40,2023-03-15T19:24:59
6498,2276476,1995-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.00,,,2.29,2023-03-15T19:24:59
6499,2276475,1995-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.00,,,1.38,2023-03-15T19:24:59
6500,2276474,1995-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.25,,,-1.64,2023-03-15T19:24:59
6501,2276473,1995-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.00,,,1.30,2023-03-15T19:24:59
6502,2276472,1995-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.50,,,0.80,2023-03-15T19:24:59
6503,2276471,1995-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.75,,,-0.36,2023-03-15T19:24:59
6504,2276470,1995-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.00,,,-2.06,2023-03-15T19:24:59
6505,2276469,1995-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.25,,,-2.08,2023-03-15T19:24:59
6506,2276468,1995-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.75,,,-2.04,2023-03-15T19:24:59
6507,2276467,1995-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.25,,,2.66,2023-03-15T19:24:59
6508,2276466,1995-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.75,,,2.07,2023-03-15T19:24:59
6509,2276465,1995-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,-0.07,2023-03-15T19:24:59
6510,2276464,1995-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.75,,,-0.78,2023-03-15T19:24:59
6511,2276463,1995-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.50,,,1.07,2023-03-15T19:24:59
6512,2276462,1995-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.75,,,-1.62,2023-03-15T19:24:59
6513,2276461,1995-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.50,,,-1.73,2023-03-15T19:24:59
6514,2276460,1995-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.75,,,0.07,2023-03-15T19:24:59
6515,2276459,1995-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,0.21,2023-03-15T19:24:59
6516,2276458,1995-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.75,,,0.07,2023-03-15T19:24:59
6517,2276457,1995-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.50,,,-1.70,2023-03-15T19:24:59
6518,2276456,1995-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.75,,,0.00,2023-03-15T19:24:59
6519,2276455,1995-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.75,,,0.14,2023-03-15T19:24:59
6520,2276454,1995-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.25,,,-1.35,2023-03-15T19:24:59
6521,2276453,1995-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.25,,,-0.13,2023-03-15T19:24:59
6522,2276452,1995-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.75,,,-1.26,2023-03-15T19:24:59
6523,2276451,1995-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.50,,,1.89,2023-03-15T19:24:59
6524,2276450,1995-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,0.27,2023-03-15T19:24:59
6525,2276449,1995-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.50,,,-1.27,2023-03-15T19:24:59
6526,2276448,1995-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.25,,,0.95,2023-03-15T19:24:59
6527,2276447,1995-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.75,,,-0.67,2023-03-15T19:24:59
6528,2276446,1995-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.25,,,-1.19,2023-03-15T19:24:59
6529,2276445,1995-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.75,,,1.69,2023-03-15T19:24:59
6530,2276444,1995-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,-0.80,2023-03-15T19:24:59
6531,2276443,1995-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,1.36,2023-03-15T19:24:59
6532,2276442,1995-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.50,,,0.82,2023-03-15T19:24:59
6533,2276441,1995-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.50,,,-0.07,2023-03-15T19:24:59
6534,2276440,1995-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.75,,,-1.68,2023-03-15T19:24:59
6535,2276439,1995-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.40,2023-03-15T19:24:59
6536,2276438,1995-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,-0.33,2023-03-15T19:24:59
6537,2276437,1995-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.75,,,0.94,2023-03-15T19:24:59
6538,2276436,1995-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.25,,,0.27,2023-03-15T19:24:59
6539,2276435,1995-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.25,,,-2.50,2023-03-15T19:24:59
6540,2276434,1995-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.75,,,-1.17,2023-03-15T19:24:59
6541,2276433,1995-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.25,,,0.65,2023-03-15T19:24:59
6542,2276432,1995-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.75,,,0.53,2023-03-15T19:24:59
6543,2276431,1995-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.75,,,-0.98,2023-03-15T19:24:59
6544,2276430,1995-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,-0.58,2023-03-15T19:24:59
6545,2276429,1995-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.75,,,0.00,2023-03-15T19:24:59
6546,2276428,1995-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.75,,,0.65,2023-03-15T19:24:59
6547,2276427,1995-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.25,,,-2.85,2023-03-15T19:24:59
6548,2276426,1995-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.50,,,-0.44,2023-03-15T19:24:59
6549,2276425,1995-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.25,,,-0.44,2023-03-15T19:24:59
6550,2276424,1995-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.00,,,0.63,2023-03-15T19:24:59
6551,2276423,1995-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,395.50,,,-1.49,2023-03-15T19:24:59
6552,2276422,1994-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.50,,,-0.37,2023-03-15T19:24:59
6553,2276421,1994-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.98,2023-03-15T19:24:59
6554,2276420,1994-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.00,,,-0.31,2023-03-15T19:24:59
6555,2276419,1994-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.25,,,0.86,2023-03-15T19:24:59
6556,2276418,1994-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.75,,,1.25,2023-03-15T19:24:59
6557,2276417,1994-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.75,,,0.50,2023-03-15T19:24:59
6558,2276416,1994-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.75,,,0.19,2023-03-15T19:24:59
6559,2276415,1994-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.00,,,3.60,2023-03-15T19:24:59
6560,2276414,1994-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.19,,,0.94,2023-03-15T19:24:59
6561,2276413,1994-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.63,,,2.05,2023-03-15T19:24:59
6562,2276412,1994-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,1.14,2023-03-15T19:24:59
6563,2276411,1994-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.81,,,-1.29,2023-03-15T19:24:59
6564,2276410,1994-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.63,,,-1.84,2023-03-15T19:24:59
6565,2276409,1994-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.63,,,0.12,2023-03-15T19:24:59
6566,2276408,1994-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.19,,,0.05,2023-03-15T19:24:59
6567,2276407,1994-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.85,2023-03-15T19:24:59
6568,2276406,1994-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.81,,,0.85,2023-03-15T19:24:59
6569,2276405,1994-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.63,,,-0.90,2023-03-15T19:24:59
6570,2276404,1994-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.84,2023-03-15T19:24:59
6571,2276403,1994-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.19,,,1.17,2023-03-15T19:24:59
6572,2276402,1994-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.81,,,0.70,2023-03-15T19:24:59
6573,2276401,1994-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.19,,,2.07,2023-03-15T19:24:59
6574,2276400,1994-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.63,,,-0.86,2023-03-15T19:24:59
6575,2276399,1994-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.81,,,0.60,2023-03-15T19:24:59
6576,2276398,1994-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.63,,,0.40,2023-03-15T19:24:59
6577,2276397,1994-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.19,,,-0.71,2023-03-15T19:24:59
6578,2276396,1994-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.81,,,-1.97,2023-03-15T19:24:59
6579,2276395,1994-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.19,,,-0.91,2023-03-15T19:24:59
6580,2276394,1994-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.63,,,0.65,2023-03-15T19:24:59
6581,2276393,1994-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.19,,,0.37,2023-03-15T19:24:59
6582,2276392,1994-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.81,,,-1.16,2023-03-15T19:24:59
6583,2276391,1994-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.19,,,-0.69,2023-03-15T19:24:59
6584,2276390,1994-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.81,,,1.01,2023-03-15T19:24:59
6585,2276389,1994-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-0.48,2023-03-15T19:24:59
6586,2276388,1994-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.81,,,-0.36,2023-03-15T19:24:59
6587,2276387,1994-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.19,,,-1.71,2023-03-15T19:24:59
6588,2276386,1994-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.81,,,-1.02,2023-03-15T19:24:59
6589,2276385,1994-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.81,,,0.30,2023-03-15T19:24:59
6590,2276384,1994-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.63,,,0.47,2023-03-15T19:24:59
6591,2276383,1994-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.81,,,-1.12,2023-03-15T19:24:59
6592,2276382,1994-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.19,,,1.44,2023-03-15T19:24:59
6593,2276381,1994-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.63,,,0.52,2023-03-15T19:24:59
6594,2276380,1994-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.63,,,-1.79,2023-03-15T19:24:59
6595,2276379,1994-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.63,,,-0.65,2023-03-15T19:24:59
6596,2276378,1994-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.19,,,-1.70,2023-03-15T19:24:59
6597,2276377,1994-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.25,2023-03-15T19:24:59
6598,2276376,1994-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.00,,,-0.99,2023-03-15T19:24:59
6599,2276375,1994-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.00,,,1.71,2023-03-15T19:24:59
6600,2276374,1994-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.19,,,-0.61,2023-03-15T19:24:59
6601,2276373,1994-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.63,,,0.50,2023-03-15T19:24:59
6602,2276372,1994-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.63,,,0.71,2023-03-15T19:24:59
6603,2276371,1994-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.81,,,-2.27,2023-03-15T19:24:59
6604,2276370,1994-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.00,,,-1.13,2023-03-15T19:24:59
6605,2276369,1994-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.63,,,1.24,2023-03-15T19:24:59
6606,2276368,1994-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.63,,,-1.07,2023-03-15T19:24:59
6607,2276367,1994-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.00,,,-1.97,2023-03-15T19:24:59
6608,2276366,1994-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.19,,,0.77,2023-03-15T19:24:59
6609,2276365,1994-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.20,2023-03-15T19:24:59
6610,2276364,1994-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,412.19,,,1.12,2023-03-15T19:24:59
6611,2276363,1994-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.63,,,0.00,2023-03-15T19:24:59
6612,2276362,1994-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.63,,,-0.29,2023-03-15T19:24:59
6613,2276361,1994-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.81,,,0.04,2023-03-15T19:24:59
6614,2276360,1994-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.63,,,1.24,2023-03-15T19:24:59
6615,2276359,1994-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.63,,,3.86,2023-03-15T19:24:59
6616,2276358,1994-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.63,,,-0.05,2023-03-15T19:24:59
6617,2276357,1994-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.81,,,-0.61,2023-03-15T19:24:59
6618,2276356,1994-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.19,,,-1.42,2023-03-15T19:24:59
6619,2276355,1994-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.81,,,0.00,2023-03-15T19:24:59
6620,2276354,1994-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.81,,,0.92,2023-03-15T19:24:59
6621,2276353,1994-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.19,,,0.91,2023-03-15T19:24:59
6622,2276352,1994-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.63,,,1.78,2023-03-15T19:24:59
6623,2276351,1994-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.81,,,1.37,2023-03-15T19:24:59
6624,2276350,1994-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.63,,,0.17,2023-03-15T19:24:59
6625,2276349,1994-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,1.72,2023-03-15T19:24:59
6626,2276348,1994-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.63,,,-2.21,2023-03-15T19:24:59
6627,2276347,1994-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-0.52,2023-03-15T19:24:59
6628,2276346,1994-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
6629,2276345,1994-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.00,,,1.06,2023-03-15T19:24:59
6630,2276344,1994-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.62,2023-03-15T19:24:59
6631,2276343,1994-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.00,,,-1.60,2023-03-15T19:24:59
6632,2276342,1994-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.62,2023-03-15T19:24:59
6633,2276341,1994-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.60,2023-03-15T19:24:59
6634,2276340,1994-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.81,,,0.49,2023-03-15T19:24:59
6635,2276339,1994-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.00,,,0.65,2023-03-15T19:24:59
6636,2276338,1994-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.63,,,1.24,2023-03-15T19:24:59
6637,2276337,1994-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.19,,,0.56,2023-03-15T19:24:59
6638,2276336,1994-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.19,,,-0.50,2023-03-15T19:24:59
6639,2276335,1994-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,1.07,2023-03-15T19:24:59
6640,2276334,1994-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.19,,,2.36,2023-03-15T19:24:59
6641,2276333,1994-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.00,,,0.00,2023-03-15T19:24:59
6642,2276332,1994-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-1.47,2023-03-15T19:24:59
6643,2276331,1994-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.19,,,-0.41,2023-03-15T19:24:59
6644,2276330,1994-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.63,,,1.43,2023-03-15T19:24:59
6645,2276329,1994-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.63,,,-0.16,2023-03-15T19:24:59
6646,2276328,1994-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.19,,,-0.29,2023-03-15T19:24:59
6647,2276327,1994-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.19,,,1.03,2023-03-15T19:24:59
6648,2276326,1994-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.63,,,1.41,2023-03-15T19:24:59
6649,2276325,1994-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.81,,,1.73,2023-03-15T19:24:59
6650,2276324,1994-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.00,,,0.84,2023-03-15T19:24:59
6651,2276323,1994-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.19,,,0.66,2023-03-15T19:24:59
6652,2276322,1994-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-1.08,2023-03-15T19:24:59
6653,2276321,1994-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.63,,,0.00,2023-03-15T19:24:59
6654,2276320,1994-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.63,,,0.73,2023-03-15T19:24:59
6655,2276319,1994-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.19,,,-0.54,2023-03-15T19:24:59
6656,2276318,1994-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,-0.54,2023-03-15T19:24:59
6657,2276317,1994-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.81,,,1.57,2023-03-15T19:24:59
6658,2276316,1994-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.63,,,0.00,2023-03-15T19:24:59
6659,2276315,1994-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.63,,,-0.30,2023-03-15T19:24:59
6660,2276314,1994-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.63,,,-0.11,2023-03-15T19:24:59
6661,2276313,1994-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-0.30,2023-03-15T19:24:59
6662,2276312,1994-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.00,,,1.64,2023-03-15T19:24:59
6663,2276311,1994-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.63,,,1.49,2023-03-15T19:24:59
6664,2276310,1994-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.81,,,-0.62,2023-03-15T19:24:59
6665,2276309,1994-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.81,,,-1.27,2023-03-15T19:24:59
6666,2276308,1994-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,1.92,2023-03-15T19:24:59
6667,2276307,1994-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.81,,,0.56,2023-03-15T19:24:59
6668,2276306,1994-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.00,,,2.56,2023-03-15T19:24:59
6669,2276305,1994-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,0.32,2023-03-15T19:24:59
6670,2276304,1994-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.00,,,-0.95,2023-03-15T19:24:59
6671,2276303,1994-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,0.26,2023-03-15T19:24:59
6672,2276302,1994-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.19,,,0.12,2023-03-15T19:24:59
6673,2276301,1994-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.81,,,-0.06,2023-03-15T19:24:59
6674,2276300,1994-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.00,,,2.34,2023-03-15T19:24:59
6675,2276299,1994-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.81,,,0.53,2023-03-15T19:24:59
6676,2276298,1994-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.19,,,-0.65,2023-03-15T19:24:59
6677,2276297,1994-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.19,,,-1.48,2023-03-15T19:24:59
6678,2276296,1994-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.81,,,-0.32,2023-03-15T19:24:59
6679,2276295,1994-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.81,,,-0.89,2023-03-15T19:24:59
6680,2276294,1994-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.63,,,-1.12,2023-03-15T19:24:59
6681,2276293,1994-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.19,,,1.92,2023-03-15T19:24:59
6682,2276292,1994-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.19,,,-0.57,2023-03-15T19:24:59
6683,2276291,1994-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-0.51,2023-03-15T19:24:59
6684,2276290,1994-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.63,,,-0.94,2023-03-15T19:24:59
6685,2276289,1994-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.63,,,-1.54,2023-03-15T19:24:59
6686,2276288,1994-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.63,,,0.82,2023-03-15T19:24:59
6687,2276287,1994-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-3.94,2023-03-15T19:24:59
6688,2276286,1994-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.19,,,0.00,2023-03-15T19:24:59
6689,2276285,1994-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.19,,,-1.60,2023-03-15T19:24:59
6690,2276284,1994-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.63,,,0.89,2023-03-15T19:24:59
6691,2276283,1994-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.63,,,-1.04,2023-03-15T19:24:59
6692,2276282,1994-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.19,,,0.70,2023-03-15T19:24:59
6693,2276281,1994-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.81,,,0.89,2023-03-15T19:24:59
6694,2276280,1994-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.81,,,-0.94,2023-03-15T19:24:59
6695,2276279,1994-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.00,,,1.14,2023-03-15T19:24:59
6696,2276278,1994-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.19,,,1.02,2023-03-15T19:24:59
6697,2276277,1994-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.81,,,0.30,2023-03-15T19:24:59
6698,2276276,1994-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.81,,,-0.06,2023-03-15T19:24:59
6699,2276275,1994-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,0.61,2023-03-15T19:24:59
6700,2276274,1994-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.00,,,0.42,2023-03-15T19:24:59
6701,2276273,1994-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.63,,,3.03,2023-03-15T19:24:59
6702,2276272,1994-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-1.18,2023-03-15T19:24:59
6703,2276271,1994-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.81,,,-2.72,2023-03-15T19:24:59
6704,2276270,1994-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.81,,,0.30,2023-03-15T19:24:59
6705,2276269,1994-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.81,,,-2.08,2023-03-15T19:24:59
6706,2276268,1994-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.81,,,3.06,2023-03-15T19:24:59
6707,2276267,1994-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.81,,,1.18,2023-03-15T19:24:59
6708,2276266,1994-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.31,2023-03-15T19:24:59
6709,2276265,1994-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.00,,,0.74,2023-03-15T19:24:59
6710,2276264,1994-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.63,,,0.51,2023-03-15T19:24:59
6711,2276263,1994-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.00,,,1.59,2023-03-15T19:24:59
6712,2276262,1994-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-0.94,2023-03-15T19:24:59
6713,2276261,1994-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.00,,,-0.20,2023-03-15T19:24:59
6714,2276260,1994-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.63,,,0.63,2023-03-15T19:24:59
6715,2276259,1994-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.63,,,-0.99,2023-03-15T19:24:59
6716,2276258,1994-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.81,,,-0.99,2023-03-15T19:24:59
6717,2276257,1994-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.00,,,-0.98,2023-03-15T19:24:59
6718,2276256,1994-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.19,,,-2.10,2023-03-15T19:24:59
6719,2276255,1994-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.19,,,0.97,2023-03-15T19:24:59
6720,2276254,1994-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
6721,2276253,1994-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,1.64,2023-03-15T19:24:59
6722,2276252,1994-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.63,,,1.55,2023-03-15T19:24:59
6723,2276251,1994-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.63,,,0.31,2023-03-15T19:24:59
6724,2276250,1994-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,320.63,,,0.63,2023-03-15T19:24:59
6725,2276249,1994-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.63,,,1.21,2023-03-15T19:24:59
6726,2276248,1994-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.81,,,-0.26,2023-03-15T19:24:59
6727,2276247,1994-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.63,,,-0.69,2023-03-15T19:24:59
6728,2276246,1994-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.81,,,-0.63,2023-03-15T19:24:59
6729,2276245,1994-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.81,,,-2.50,2023-03-15T19:24:59
6730,2276244,1994-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-0.36,2023-03-15T19:24:59
6731,2276243,1994-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.19,,,0.67,2023-03-15T19:24:59
6732,2276242,1994-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-1.21,2023-03-15T19:24:59
6733,2276241,1994-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-0.24,2023-03-15T19:24:59
6734,2276240,1994-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.81,,,0.19,2023-03-15T19:24:59
6735,2276239,1994-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.19,,,-2.82,2023-03-15T19:24:59
6736,2276238,1994-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.81,,,-1.16,2023-03-15T19:24:59
6737,2276237,1994-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.81,,,-0.40,2023-03-15T19:24:59
6738,2276236,1994-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.19,,,2.48,2023-03-15T19:24:59
6739,2276235,1994-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.81,,,0.48,2023-03-15T19:24:59
6740,2276234,1994-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.19,,,1.93,2023-03-15T19:24:59
6741,2276233,1994-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.81,,,-0.90,2023-03-15T19:24:59
6742,2276232,1994-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.81,,,0.60,2023-03-15T19:24:59
6743,2276231,1994-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.81,,,-0.90,2023-03-15T19:24:59
6744,2276230,1994-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.81,,,0.91,2023-03-15T19:24:59
6745,2276229,1994-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.81,,,-0.71,2023-03-15T19:24:59
6746,2276228,1994-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.19,,,0.00,2023-03-15T19:24:59
6747,2276227,1994-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.19,,,1.02,2023-03-15T19:24:59
6748,2276226,1994-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.81,,,-0.72,2023-03-15T19:24:59
6749,2276225,1994-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.19,,,-1.13,2023-03-15T19:24:59
6750,2276224,1994-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.00,,,-0.48,2023-03-15T19:24:59
6751,2276223,1994-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.63,,,0.43,2023-03-15T19:24:59
6752,2276222,1994-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.19,,,1.32,2023-03-15T19:24:59
6753,2276221,1994-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.81,,,0.30,2023-03-15T19:24:59
6754,2276220,1994-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.81,,,-0.42,2023-03-15T19:24:59
6755,2276219,1994-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.19,,,0.06,2023-03-15T19:24:59
6756,2276218,1994-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.55,2023-03-15T19:24:59
6757,2276217,1994-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.19,,,-2.31,2023-03-15T19:24:59
6758,2276216,1994-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.00,,,-1.22,2023-03-15T19:24:59
6759,2276215,1994-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.19,,,0.46,2023-03-15T19:24:59
6760,2276214,1994-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.63,,,0.42,2023-03-15T19:24:59
6761,2276213,1994-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.19,,,-0.82,2023-03-15T19:24:59
6762,2276212,1994-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.00,,,0.35,2023-03-15T19:24:59
6763,2276211,1994-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.81,,,-0.53,2023-03-15T19:24:59
6764,2276210,1994-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.63,,,-2.11,2023-03-15T19:24:59
6765,2276209,1994-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-0.34,2023-03-15T19:24:59
6766,2276208,1994-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.19,,,-1.30,2023-03-15T19:24:59
6767,2276207,1994-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.81,,,-0.66,2023-03-15T19:24:59
6768,2276206,1994-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.19,,,-1.81,2023-03-15T19:24:59
6769,2276205,1994-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.81,,,-0.82,2023-03-15T19:24:59
6770,2276204,1994-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.81,,,-0.10,2023-03-15T19:24:59
6771,2276203,1994-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.19,,,-0.76,2023-03-15T19:24:59
6772,2276202,1994-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-1.59,2023-03-15T19:24:59
6773,2276201,1994-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,0.36,2023-03-15T19:24:59
6774,2276200,1994-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.63,,,0.54,2023-03-15T19:24:59
6775,2276199,1994-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.63,,,-0.58,2023-03-15T19:24:59
6776,2276198,1994-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.81,,,1.79,2023-03-15T19:24:59
6777,2276197,1994-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.19,,,-0.54,2023-03-15T19:24:59
6778,2276196,1994-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.19,,,-0.27,2023-03-15T19:24:59
6779,2276195,1994-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.19,,,0.27,2023-03-15T19:24:59
6780,2276194,1994-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.19,,,-0.97,2023-03-15T19:24:59
6781,2276193,1994-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.81,,,1.25,2023-03-15T19:24:59
6782,2276192,1994-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.19,,,-0.44,2023-03-15T19:24:59
6783,2276191,1994-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.81,,,2.09,2023-03-15T19:24:59
6784,2276190,1994-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.19,,,-1.09,2023-03-15T19:24:59
6785,2276189,1994-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.19,,,-1.24,2023-03-15T19:24:59
6786,2276188,1994-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.81,,,-1.11,2023-03-15T19:24:59
6787,2276187,1994-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.00,,,-0.53,2023-03-15T19:24:59
6788,2276186,1994-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.00,,,0.80,2023-03-15T19:24:59
6789,2276185,1994-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,1.08,2023-03-15T19:24:59
6790,2276184,1994-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.48,2023-03-15T19:24:59
6791,2276183,1994-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.81,,,-0.53,2023-03-15T19:24:59
6792,2276182,1994-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.81,,,-2.18,2023-03-15T19:24:59
6793,2276181,1994-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.19,,,-0.98,2023-03-15T19:24:59
6794,2276180,1994-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.00,,,-1.02,2023-03-15T19:24:59
6795,2276179,1994-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,1.08,2023-03-15T19:24:59
6796,2276178,1994-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.81,,,0.52,2023-03-15T19:24:59
6797,2276177,1994-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.81,,,-1.28,2023-03-15T19:24:59
6798,2276176,1994-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.81,,,-0.21,2023-03-15T19:24:59
6799,2276175,1994-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.63,,,0.21,2023-03-15T19:24:59
6800,2276174,1994-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.81,,,1.34,2023-03-15T19:24:59
6801,2276173,1994-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.63,,,1.27,2023-03-15T19:24:59
6802,2276172,1994-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.81,,,2.15,2023-03-15T19:24:59
6803,2276171,1994-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.81,,,-1.42,2023-03-15T19:24:59
6804,2276170,1993-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.19,,,-0.16,2023-03-15T19:24:59
6805,2276169,1993-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.81,,,1.23,2023-03-15T19:24:59
6806,2276168,1993-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.19,,,0.59,2023-03-15T19:24:59
6807,2276167,1993-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-0.22,2023-03-15T19:24:59
6808,2276166,1993-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.81,,,0.00,2023-03-15T19:24:59
6809,2276165,1993-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.81,,,-0.10,2023-03-15T19:24:59
6810,2276164,1993-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.19,,,0.37,2023-03-15T19:24:59
6811,2276163,1993-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.81,,,0.08,2023-03-15T19:24:59
6812,2276162,1993-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,0.00,2023-03-15T19:24:59
6813,2276161,1993-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,1.30,2023-03-15T19:24:59
6814,2276160,1993-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.75,,,-0.41,2023-03-15T19:24:59
6815,2276159,1993-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,1.24,2023-03-15T19:24:59
6816,2276158,1993-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.75,,,-0.27,2023-03-15T19:24:59
6817,2276157,1993-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.75,,,1.25,2023-03-15T19:24:59
6818,2276156,1993-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.25,,,-0.96,2023-03-15T19:24:59
6819,2276155,1993-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.75,,,-0.89,2023-03-15T19:24:59
6820,2276154,1993-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.00,2023-03-15T19:24:59
6821,2276153,1993-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.82,2023-03-15T19:24:59
6822,2276152,1993-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.00,,,1.75,2023-03-15T19:24:59
6823,2276151,1993-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.75,,,1.85,2023-03-15T19:24:59
6824,2276150,1993-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.25,,,0.86,2023-03-15T19:24:59
6825,2276149,1993-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.25,,,-1.28,2023-03-15T19:24:59
6826,2276148,1993-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.75,,,-1.40,2023-03-15T19:24:59
6827,2276147,1993-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.75,,,0.42,2023-03-15T19:24:59
6828,2276146,1993-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.25,,,0.35,2023-03-15T19:24:59
6829,2276145,1993-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.42,2023-03-15T19:24:59
6830,2276144,1993-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.50,,,-0.35,2023-03-15T19:24:59
6831,2276143,1993-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.75,,,1.56,2023-03-15T19:24:59
6832,2276142,1993-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.25,,,-0.49,2023-03-15T19:24:59
6833,2276141,1993-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,1.51,2023-03-15T19:24:59
6834,2276140,1993-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.75,,,0.94,2023-03-15T19:24:59
6835,2276139,1993-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.50,,,0.58,2023-03-15T19:24:59
6836,2276138,1993-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.50,,,1.10,2023-03-15T19:24:59
6837,2276137,1993-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.75,,,-1.59,2023-03-15T19:24:59
6838,2276136,1993-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.25,,,2.83,2023-03-15T19:24:59
6839,2276135,1993-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.75,,,0.83,2023-03-15T19:24:59
6840,2276134,1993-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.00,,,-1.11,2023-03-15T19:24:59
6841,2276133,1993-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.75,,,-1.82,2023-03-15T19:24:59
6842,2276132,1993-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.00,,,2.85,2023-03-15T19:24:59
6843,2276131,1993-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.50,,,0.08,2023-03-15T19:24:59
6844,2276130,1993-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,0.23,2023-03-15T19:24:59
6845,2276129,1993-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,-0.89,2023-03-15T19:24:59
6846,2276128,1993-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.50,,,2.76,2023-03-15T19:24:59
6847,2276127,1993-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,-1.36,2023-03-15T19:24:59
6848,2276126,1993-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,0.00,2023-03-15T19:24:59
6849,2276125,1993-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,-1.56,2023-03-15T19:24:59
6850,2276124,1993-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.25,,,0.22,2023-03-15T19:24:59
6851,2276123,1993-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.50,,,-1.11,2023-03-15T19:24:59
6852,2276122,1993-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.25,,,1.80,2023-03-15T19:24:59
6853,2276121,1993-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,0.91,2023-03-15T19:24:59
6854,2276120,1993-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.25,,,0.69,2023-03-15T19:24:59
6855,2276119,1993-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.00,,,1.00,2023-03-15T19:24:59
6856,2276118,1993-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.75,,,0.15,2023-03-15T19:24:59
6857,2276117,1993-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,324.25,,,-0.23,2023-03-15T19:24:59
6858,2276116,1993-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.00,,,-0.54,2023-03-15T19:24:59
6859,2276115,1993-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.75,,,1.48,2023-03-15T19:24:59
6860,2276114,1993-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.00,,,0.00,2023-03-15T19:24:59
6861,2276113,1993-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.00,,,-0.16,2023-03-15T19:24:59
6862,2276112,1993-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.50,,,1.65,2023-03-15T19:24:59
6863,2276111,1993-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.25,,,0.95,2023-03-15T19:24:59
6864,2276110,1993-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.25,,,0.48,2023-03-15T19:24:59
6865,2276109,1993-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.75,,,-1.11,2023-03-15T19:24:59
6866,2276108,1993-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.25,,,-0.78,2023-03-15T19:24:59
6867,2276107,1993-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.75,,,0.39,2023-03-15T19:24:59
6868,2276106,1993-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.50,,,0.79,2023-03-15T19:24:59
6869,2276105,1993-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,0.40,2023-03-15T19:24:59
6870,2276104,1993-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.75,,,-0.71,2023-03-15T19:24:59
6871,2276103,1993-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.00,,,1.44,2023-03-15T19:24:59
6872,2276102,1993-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.50,,,0.40,2023-03-15T19:24:59
6873,2276101,1993-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.25,,,-0.48,2023-03-15T19:24:59
6874,2276100,1993-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.75,,,3.40,2023-03-15T19:24:59
6875,2276099,1993-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.50,,,-0.74,2023-03-15T19:24:59
6876,2276098,1993-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.75,,,1.17,2023-03-15T19:24:59
6877,2276097,1993-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.25,,,0.50,2023-03-15T19:24:59
6878,2276096,1993-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.75,,,1.53,2023-03-15T19:24:59
6879,2276095,1993-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,-0.34,2023-03-15T19:24:59
6880,2276094,1993-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.25,,,-0.08,2023-03-15T19:24:59
6881,2276093,1993-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.50,,,-1.42,2023-03-15T19:24:59
6882,2276092,1993-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.75,,,-1.24,2023-03-15T19:24:59
6883,2276091,1993-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.50,,,1.00,2023-03-15T19:24:59
6884,2276090,1993-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.50,,,-0.41,2023-03-15T19:24:59
6885,2276089,1993-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.75,,,-0.82,2023-03-15T19:24:59
6886,2276088,1993-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.25,,,-0.90,2023-03-15T19:24:59
6887,2276087,1993-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.00,,,-0.57,2023-03-15T19:24:59
6888,2276086,1993-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.75,,,1.15,2023-03-15T19:24:59
6889,2276085,1993-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.25,,,1.33,2023-03-15T19:24:59
6890,2276084,1993-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.25,,,0.50,2023-03-15T19:24:59
6891,2276083,1993-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.75,,,-1.80,2023-03-15T19:24:59
6892,2276082,1993-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.25,,,-1.29,2023-03-15T19:24:59
6893,2276081,1993-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.25,,,-0.16,2023-03-15T19:24:59
6894,2276080,1993-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.75,,,-0.24,2023-03-15T19:24:59
6895,2276079,1993-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.50,,,-0.64,2023-03-15T19:24:59
6896,2276078,1993-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,312.50,,,0.64,2023-03-15T19:24:59
6897,2276077,1993-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.50,,,-1.43,2023-03-15T19:24:59
6898,2276076,1993-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,1.20,2023-03-15T19:24:59
6899,2276075,1993-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.25,,,1.38,2023-03-15T19:24:59
6900,2276074,1993-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.66,2023-03-15T19:24:59
6901,2276073,1993-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.00,,,-2.71,2023-03-15T19:24:59
6902,2276072,1993-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.50,,,0.88,2023-03-15T19:24:59
6903,2276071,1993-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.75,,,0.16,2023-03-15T19:24:59
6904,2276070,1993-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.25,,,0.40,2023-03-15T19:24:59
6905,2276069,1993-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.00,,,0.82,2023-03-15T19:24:59
6906,2276068,1993-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,-1.29,2023-03-15T19:24:59
6907,2276067,1993-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.50,,,-0.32,2023-03-15T19:24:59
6908,2276066,1993-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.50,,,1.22,2023-03-15T19:24:59
6909,2276065,1993-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.75,,,1.23,2023-03-15T19:24:59
6910,2276064,1993-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.00,,,-1.46,2023-03-15T19:24:59
6911,2276063,1993-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,308.50,,,-2.30,2023-03-15T19:24:59
6912,2276062,1993-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.75,,,-1.79,2023-03-15T19:24:59
6913,2276061,1993-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.50,,,1.58,2023-03-15T19:24:59
6914,2276060,1993-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,0.80,2023-03-15T19:24:59
6915,2276059,1993-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.00,,,0.72,2023-03-15T19:24:59
6916,2276058,1993-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.75,,,0.32,2023-03-15T19:24:59
6917,2276057,1993-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.75,,,2.90,2023-03-15T19:24:59
6918,2276056,1993-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.00,,,1.00,2023-03-15T19:24:59
6919,2276055,1993-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.00,,,2.66,2023-03-15T19:24:59
6920,2276054,1993-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,1.13,2023-03-15T19:24:59
6921,2276053,1993-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.00,,,-0.09,2023-03-15T19:24:59
6922,2276052,1993-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.25,,,1.32,2023-03-15T19:24:59
6923,2276051,1993-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.50,,,-3.07,2023-03-15T19:24:59
6924,2276050,1993-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.50,,,-0.93,2023-03-15T19:24:59
6925,2276049,1993-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.25,,,-1.99,2023-03-15T19:24:59
6926,2276048,1993-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.25,,,-1.06,2023-03-15T19:24:59
6927,2276047,1993-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.50,,,-2.40,2023-03-15T19:24:59
6928,2276046,1993-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,3.56,2023-03-15T19:24:59
6929,2276045,1993-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.25,,,3.42,2023-03-15T19:24:59
6930,2276044,1993-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.25,,,2.54,2023-03-15T19:24:59
6931,2276043,1993-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.00,,,2.06,2023-03-15T19:24:59
6932,2276042,1993-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,-0.71,2023-03-15T19:24:59
6933,2276041,1993-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.25,,,-0.53,2023-03-15T19:24:59
6934,2276040,1993-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.75,,,-1.48,2023-03-15T19:24:59
6935,2276039,1993-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,-0.69,2023-03-15T19:24:59
6936,2276038,1993-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,2.03,2023-03-15T19:24:59
6937,2276037,1993-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.25,,,1.16,2023-03-15T19:24:59
6938,2276036,1993-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.00,,,0.54,2023-03-15T19:24:59
6939,2276035,1993-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,0.36,2023-03-15T19:24:59
6940,2276034,1993-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.50,,,-0.36,2023-03-15T19:24:59
6941,2276033,1993-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,-0.89,2023-03-15T19:24:59
6942,2276032,1993-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.00,,,-1.66,2023-03-15T19:24:59
6943,2276031,1993-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.75,,,0.70,2023-03-15T19:24:59
6944,2276030,1993-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.75,,,0.09,2023-03-15T19:24:59
6945,2276029,1993-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,-0.70,2023-03-15T19:24:59
6946,2276028,1993-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,0.26,2023-03-15T19:24:59
6947,2276027,1993-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.75,,,-0.70,2023-03-15T19:24:59
6948,2276026,1993-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.75,,,0.53,2023-03-15T19:24:59
6949,2276025,1993-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.25,,,0.00,2023-03-15T19:24:59
6950,2276024,1993-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.25,,,0.26,2023-03-15T19:24:59
6951,2276023,1993-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.50,,,0.62,2023-03-15T19:24:59
6952,2276022,1993-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.75,,,-1.91,2023-03-15T19:24:59
6953,2276021,1993-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.25,,,-0.09,2023-03-15T19:24:59
6954,2276020,1993-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.50,,,-0.17,2023-03-15T19:24:59
6955,2276019,1993-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.00,,,0.09,2023-03-15T19:24:59
6956,2276018,1993-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.75,,,-1.62,2023-03-15T19:24:59
6957,2276017,1993-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.50,,,-1.43,2023-03-15T19:24:59
6958,2276016,1993-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.75,,,0.00,2023-03-15T19:24:59
6959,2276015,1993-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.75,,,0.25,2023-03-15T19:24:59
6960,2276014,1993-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.00,,,-18.57,2023-03-15T19:24:59
6961,2276013,1993-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.75,,,1.74,2023-03-15T19:24:59
6962,2276012,1993-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,1.06,2023-03-15T19:24:59
6963,2276011,1993-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.75,,,-0.07,2023-03-15T19:24:59
6964,2276010,1993-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-2.20,2023-03-15T19:24:59
6965,2276009,1993-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,2.61,2023-03-15T19:24:59
6966,2276008,1993-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.75,,,1.65,2023-03-15T19:24:59
6967,2276007,1993-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
6968,2276006,1993-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.00,,,-0.29,2023-03-15T19:24:59
6969,2276005,1993-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.43,2023-03-15T19:24:59
6970,2276004,1993-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,-0.29,2023-03-15T19:24:59
6971,2276003,1993-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,0.86,2023-03-15T19:24:59
6972,2276002,1993-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.50,,,-0.14,2023-03-15T19:24:59
6973,2276001,1993-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.00,,,1.24,2023-03-15T19:24:59
6974,2276000,1993-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.75,,,-2.00,2023-03-15T19:24:59
6975,2275999,1993-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.75,,,0.94,2023-03-15T19:24:59
6976,2275998,1993-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.50,,,-1.35,2023-03-15T19:24:59
6977,2275997,1993-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.25,,,0.00,2023-03-15T19:24:59
6978,2275996,1993-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.25,,,-2.36,2023-03-15T19:24:59
6979,2275995,1993-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.75,,,-0.55,2023-03-15T19:24:59
6980,2275994,1993-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.75,,,1.11,2023-03-15T19:24:59
6981,2275993,1993-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.75,,,-0.69,2023-03-15T19:24:59
6982,2275992,1993-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.25,,,0.35,2023-03-15T19:24:59
6983,2275991,1993-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.00,,,1.27,2023-03-15T19:24:59
6984,2275990,1993-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.50,,,1.64,2023-03-15T19:24:59
6985,2275989,1993-04-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.75,,,-0.43,2023-03-15T19:24:59
6986,2275988,1993-04-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.25,,,0.21,2023-03-15T19:24:59
6987,2275987,1993-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,0.57,2023-03-15T19:24:59
6988,2275986,1993-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.50,,,1.16,2023-03-15T19:24:59
6989,2275985,1993-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,0.29,2023-03-15T19:24:59
6990,2275984,1993-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.50,,,-2.00,2023-03-15T19:24:59
6991,2275983,1993-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.50,,,-1.27,2023-03-15T19:24:59
6992,2275982,1993-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,1.36,2023-03-15T19:24:59
6993,2275981,1993-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.25,,,0.86,2023-03-15T19:24:59
6994,2275980,1993-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.25,,,0.14,2023-03-15T19:24:59
6995,2275979,1993-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.75,,,1.46,2023-03-15T19:24:59
6996,2275978,1993-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.75,,,-0.22,2023-03-15T19:24:59
6997,2275977,1993-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.50,,,-1.93,2023-03-15T19:24:59
6998,2275976,1993-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.25,,,0.50,2023-03-15T19:24:59
6999,2275975,1993-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.50,,,2.21,2023-03-15T19:24:59
7000,2275974,1993-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.29,2023-03-15T19:24:59
7001,2275973,1993-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.00,,,-16.01,2023-03-15T19:24:59
7002,2275972,1993-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.00,,,2.53,2023-03-15T19:24:59
7003,2275971,1993-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.00,,,0.89,2023-03-15T19:24:59
7004,2275970,1993-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.50,,,3.09,2023-03-15T19:24:59
7005,2275969,1993-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.75,,,1.94,2023-03-15T19:24:59
7006,2275968,1993-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,2.19,2023-03-15T19:24:59
7007,2275967,1993-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.50,,,-0.20,2023-03-15T19:24:59
7008,2275966,1993-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.25,,,0.34,2023-03-15T19:24:59
7009,2275965,1993-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
7010,2275964,1993-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,-1.01,2023-03-15T19:24:59
7011,2275963,1993-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.75,,,0.68,2023-03-15T19:24:59
7012,2275962,1993-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,-2.39,2023-03-15T19:24:59
7013,2275961,1993-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.25,,,0.33,2023-03-15T19:24:59
7014,2275960,1993-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.13,2023-03-15T19:24:59
7015,2275959,1993-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.50,,,0.94,2023-03-15T19:24:59
7016,2275958,1993-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,0.20,2023-03-15T19:24:59
7017,2275957,1993-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.25,,,0.54,2023-03-15T19:24:59
7018,2275956,1993-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.25,,,-1.13,2023-03-15T19:24:59
7019,2275955,1993-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.50,,,0.07,2023-03-15T19:24:59
7020,2275954,1993-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.25,,,1.42,2023-03-15T19:24:59
7021,2275953,1993-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.00,,,0.61,2023-03-15T19:24:59
7022,2275952,1993-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.75,,,0.41,2023-03-15T19:24:59
7023,2275951,1993-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.25,,,-0.95,2023-03-15T19:24:59
7024,2275950,1993-02-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.75,,,2.01,2023-03-15T19:24:59
7025,2275949,1993-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,-0.89,2023-03-15T19:24:59
7026,2275948,1993-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.75,,,-0.75,2023-03-15T19:24:59
7027,2275947,1993-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.50,,,-0.14,2023-03-15T19:24:59
7028,2275946,1993-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.00,,,0.27,2023-03-15T19:24:59
7029,2275945,1993-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,1.80,2023-03-15T19:24:59
7030,2275944,1993-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.50,,,-0.21,2023-03-15T19:24:59
7031,2275943,1993-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.25,,,-1.63,2023-03-15T19:24:59
7032,2275942,1993-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.25,,,-2.13,2023-03-15T19:24:59
7033,2275941,1993-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.25,,,0.54,2023-03-15T19:24:59
7034,2275940,1993-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.25,,,-1.58,2023-03-15T19:24:59
7035,2275939,1993-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.25,,,-0.20,2023-03-15T19:24:59
7036,2275938,1993-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.00,,,1.20,2023-03-15T19:24:59
7037,2275937,1993-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.50,,,-1.25,2023-03-15T19:24:59
7038,2275936,1993-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.25,,,0.46,2023-03-15T19:24:59
7039,2275935,1993-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.50,,,-1.30,2023-03-15T19:24:59
7040,2275934,1993-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,-1.03,2023-03-15T19:24:59
7041,2275933,1993-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.50,,,-0.19,2023-03-15T19:24:59
7042,2275932,1993-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.25,,,-0.58,2023-03-15T19:24:59
7043,2275931,1993-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.50,,,-0.51,2023-03-15T19:24:59
7044,2275930,1993-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.50,,,2.88,2023-03-15T19:24:59
7045,2275929,1993-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.50,,,0.33,2023-03-15T19:24:59
7046,2275928,1993-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.25,,,0.26,2023-03-15T19:24:59
7047,2275927,1993-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.25,,,1.07,2023-03-15T19:24:59
7048,2275926,1993-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.25,,,1.76,2023-03-15T19:24:59
7049,2275925,1993-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.75,,,-0.20,2023-03-15T19:24:59
7050,2275924,1993-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,-0.40,2023-03-15T19:24:59
7051,2275923,1993-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.41,2023-03-15T19:24:59
7052,2275922,1993-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,1.72,2023-03-15T19:24:59
7053,2275921,1993-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,0.48,2023-03-15T19:24:59
7054,2275920,1993-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,0.07,2023-03-15T19:24:59
7055,2275919,1993-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.25,,,2.12,2023-03-15T19:24:59
7056,2275918,1992-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.75,,,0.64,2023-03-15T19:24:59
7057,2275917,1992-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.50,,,0.64,2023-03-15T19:24:59
7058,2275916,1992-12-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.25,,,-1.13,2023-03-15T19:24:59
7059,2275915,1992-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.25,,,-1.46,2023-03-15T19:24:59
7060,2275914,1992-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,-0.07,2023-03-15T19:24:59
7061,2275913,1992-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.75,,,1.27,2023-03-15T19:24:59
7062,2275912,1992-12-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.25,,,0.14,2023-03-15T19:24:59
7063,2275911,1992-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.75,,,-3.81,2023-03-15T19:24:59
7064,2275910,1992-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.75,,,0.89,2023-03-15T19:24:59
7065,2275909,1992-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,-1.22,2023-03-15T19:24:59
7066,2275908,1992-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.00,,,-0.54,2023-03-15T19:24:59
7067,2275907,1992-12-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-0.87,2023-03-15T19:24:59
7068,2275906,1992-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.25,,,0.54,2023-03-15T19:24:59
7069,2275905,1992-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.25,,,1.02,2023-03-15T19:24:59
7070,2275904,1992-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.50,,,-0.41,2023-03-15T19:24:59
7071,2275903,1992-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.48,2023-03-15T19:24:59
7072,2275902,1992-12-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,-0.34,2023-03-15T19:24:59
7073,2275901,1992-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,-0.67,2023-03-15T19:24:59
7074,2275900,1992-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.00,,,-1.20,2023-03-15T19:24:59
7075,2275899,1992-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.50,,,0.94,2023-03-15T19:24:59
7076,2275898,1992-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-0.60,2023-03-15T19:24:59
7077,2275897,1992-12-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.25,,,-1.18,2023-03-15T19:24:59
7078,2275896,1992-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.75,,,1.06,2023-03-15T19:24:59
7079,2275895,1992-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.75,,,-0.99,2023-03-15T19:24:59
7080,2275894,1992-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.50,,,0.20,2023-03-15T19:24:59
7081,2275893,1992-11-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.75,,,0.66,2023-03-15T19:24:59
7082,2275892,1992-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.25,,,1.62,2023-03-15T19:24:59
7083,2275891,1992-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.25,,,-0.07,2023-03-15T19:24:59
7084,2275890,1992-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,0.27,2023-03-15T19:24:59
7085,2275889,1992-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,-0.87,2023-03-15T19:24:59
7086,2275888,1992-11-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.75,,,-0.86,2023-03-15T19:24:59
7087,2275887,1992-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,0.74,2023-03-15T19:24:59
7088,2275886,1992-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.25,,,1.36,2023-03-15T19:24:59
7089,2275885,1992-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,0.68,2023-03-15T19:24:59
7090,2275884,1992-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.75,,,0.34,2023-03-15T19:24:59
7091,2275883,1992-11-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,0.48,2023-03-15T19:24:59
7092,2275882,1992-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.75,,,0.97,2023-03-15T19:24:59
7093,2275881,1992-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.25,,,0.98,2023-03-15T19:24:59
7094,2275880,1992-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.75,,,-0.07,2023-03-15T19:24:59
7095,2275879,1992-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.00,,,-1.04,2023-03-15T19:24:59
7096,2275878,1992-11-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.75,,,-0.83,2023-03-15T19:24:59
7097,2275877,1992-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.75,,,2.33,2023-03-15T19:24:59
7098,2275876,1992-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.50,,,1.21,2023-03-15T19:24:59
7099,2275875,1992-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.25,,,0.65,2023-03-15T19:24:59
7100,2275874,1992-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.00,,,0.51,2023-03-15T19:24:59
7101,2275873,1992-10-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.25,,,0.58,2023-03-15T19:24:59
7102,2275872,1992-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.25,,,-0.43,2023-03-15T19:24:59
7103,2275871,1992-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,-1.78,2023-03-15T19:24:59
7104,2275870,1992-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
7105,2275869,1992-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-1.13,2023-03-15T19:24:59
7106,2275868,1992-10-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,-0.63,2023-03-15T19:24:59
7107,2275867,1992-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.25,,,0.92,2023-03-15T19:24:59
7108,2275866,1992-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,-0.98,2023-03-15T19:24:59
7109,2275865,1992-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.50,,,-0.77,2023-03-15T19:24:59
7110,2275864,1992-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.25,,,1.55,2023-03-15T19:24:59
7111,2275863,1992-10-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.75,,,0.50,2023-03-15T19:24:59
7112,2275862,1992-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.00,,,3.07,2023-03-15T19:24:59
7113,2275861,1992-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.50,,,0.44,2023-03-15T19:24:59
7114,2275860,1992-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.95,2023-03-15T19:24:59
7115,2275859,1992-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.25,,,-0.72,2023-03-15T19:24:59
7116,2275858,1992-10-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,-0.22,2023-03-15T19:24:59
7117,2275857,1992-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.50,,,-0.43,2023-03-15T19:24:59
7118,2275856,1992-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.00,,,-0.43,2023-03-15T19:24:59
7119,2275855,1992-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,-0.21,2023-03-15T19:24:59
7120,2275854,1992-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.25,,,0.72,2023-03-15T19:24:59
7121,2275853,1992-09-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.75,,,0.14,2023-03-15T19:24:59
7122,2275852,1992-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.25,,,0.80,2023-03-15T19:24:59
7123,2275851,1992-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.50,,,0.80,2023-03-15T19:24:59
7124,2275850,1992-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.75,,,1.56,2023-03-15T19:24:59
7125,2275849,1992-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.50,,,0.07,2023-03-15T19:24:59
7126,2275848,1992-09-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.25,,,-1.90,2023-03-15T19:24:59
7127,2275847,1992-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.75,,,3.24,2023-03-15T19:24:59
7128,2275846,1992-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
7129,2275845,1992-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,1.07,2023-03-15T19:24:59
7130,2275844,1992-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.50,,,1.39,2023-03-15T19:24:59
7131,2275843,1992-09-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.00,,,0.62,2023-03-15T19:24:59
7132,2275842,1992-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.00,,,-0.08,2023-03-15T19:24:59
7133,2275841,1992-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.25,,,-1.76,2023-03-15T19:24:59
7134,2275840,1992-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.00,,,-0.68,2023-03-15T19:24:59
7135,2275839,1992-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.25,,,-0.15,2023-03-15T19:24:59
7136,2275838,1992-09-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.75,,,-0.08,2023-03-15T19:24:59
7137,2275837,1992-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
7138,2275836,1992-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.00,,,-0.60,2023-03-15T19:24:59
7139,2275835,1992-09-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,2.69,2023-03-15T19:24:59
7140,2275834,1992-09-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.25,,,1.72,2023-03-15T19:24:59
7141,2275833,1992-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.75,,,1.51,2023-03-15T19:24:59
7142,2275832,1992-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.00,,,-0.87,2023-03-15T19:24:59
7143,2275831,1992-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.75,,,-0.47,2023-03-15T19:24:59
7144,2275830,1992-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,319.25,,,-1.77,2023-03-15T19:24:59
7145,2275829,1992-08-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.00,,,1.25,2023-03-15T19:24:59
7146,2275828,1992-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,321.00,,,1.74,2023-03-15T19:24:59
7147,2275827,1992-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.50,,,1.86,2023-03-15T19:24:59
7148,2275826,1992-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.75,,,0.98,2023-03-15T19:24:59
7149,2275825,1992-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.75,,,0.08,2023-03-15T19:24:59
7150,2275824,1992-08-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,-0.08,2023-03-15T19:24:59
7151,2275823,1992-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.75,,,0.08,2023-03-15T19:24:59
7152,2275822,1992-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,0.25,2023-03-15T19:24:59
7153,2275821,1992-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.75,,,-0.16,2023-03-15T19:24:59
7154,2275820,1992-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.25,,,-1.69,2023-03-15T19:24:59
7155,2275819,1992-08-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,311.50,,,1.63,2023-03-15T19:24:59
7156,2275818,1992-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,-0.41,2023-03-15T19:24:59
7157,2275817,1992-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.75,,,-0.40,2023-03-15T19:24:59
7158,2275816,1992-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.00,,,-0.32,2023-03-15T19:24:59
7159,2275815,1992-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.00,,,-0.08,2023-03-15T19:24:59
7160,2275814,1992-08-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.25,,,-1.90,2023-03-15T19:24:59
7161,2275813,1992-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.25,,,-0.32,2023-03-15T19:24:59
7162,2275812,1992-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.25,,,-1.93,2023-03-15T19:24:59
7163,2275811,1992-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.50,,,-2.19,2023-03-15T19:24:59
7164,2275810,1992-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.75,,,-1.34,2023-03-15T19:24:59
7165,2275809,1992-07-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.25,,,-0.15,2023-03-15T19:24:59
7166,2275808,1992-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.75,,,-0.15,2023-03-15T19:24:59
7167,2275807,1992-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,336.25,,,-0.22,2023-03-15T19:24:59
7168,2275806,1992-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-1.10,2023-03-15T19:24:59
7169,2275805,1992-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.75,,,-0.94,2023-03-15T19:24:59
7170,2275804,1992-07-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.00,,,1.62,2023-03-15T19:24:59
7171,2275803,1992-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.50,,,-2.87,2023-03-15T19:24:59
7172,2275802,1992-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.50,,,0.80,2023-03-15T19:24:59
7173,2275801,1992-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,-0.93,2023-03-15T19:24:59
7174,2275800,1992-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.00,,,2.57,2023-03-15T19:24:59
7175,2275799,1992-07-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.25,,,0.29,2023-03-15T19:24:59
7176,2275798,1992-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.25,,,1.27,2023-03-15T19:24:59
7177,2275797,1992-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,-0.22,2023-03-15T19:24:59
7178,2275796,1992-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.75,,,-1.40,2023-03-15T19:24:59
7179,2275795,1992-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.50,,,0.89,2023-03-15T19:24:59
7180,2275794,1992-07-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.50,,,0.82,2023-03-15T19:24:59
7181,2275793,1992-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,-0.67,2023-03-15T19:24:59
7182,2275792,1992-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-2.53,2023-03-15T19:24:59
7183,2275791,1992-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,-1.07,2023-03-15T19:24:59
7184,2275790,1992-06-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,-0.14,2023-03-15T19:24:59
7185,2275789,1992-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.00,,,0.36,2023-03-15T19:24:59
7186,2275788,1992-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.75,,,-0.29,2023-03-15T19:24:59
7187,2275787,1992-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.75,,,0.29,2023-03-15T19:24:59
7188,2275786,1992-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,348.75,,,-0.78,2023-03-15T19:24:59
7189,2275785,1992-06-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.50,,,-0.78,2023-03-15T19:24:59
7190,2275784,1992-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.25,,,-0.84,2023-03-15T19:24:59
7191,2275783,1992-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.25,,,1.35,2023-03-15T19:24:59
7192,2275782,1992-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,-0.63,2023-03-15T19:24:59
7193,2275781,1992-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.75,,,0.42,2023-03-15T19:24:59
7194,2275780,1992-06-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.25,,,0.14,2023-03-15T19:24:59
7195,2275779,1992-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.75,,,-2.01,2023-03-15T19:24:59
7196,2275778,1992-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.00,,,-0.89,2023-03-15T19:24:59
7197,2275777,1992-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.25,,,-2.61,2023-03-15T19:24:59
7198,2275776,1992-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.00,,,-0.93,2023-03-15T19:24:59
7199,2275775,1992-06-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.50,,,1.89,2023-03-15T19:24:59
7200,2275774,1992-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,0.82,2023-03-15T19:24:59
7201,2275773,1992-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.50,,,-0.27,2023-03-15T19:24:59
7202,2275772,1992-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.50,,,0.55,2023-03-15T19:24:59
7203,2275771,1992-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.50,,,2.09,2023-03-15T19:24:59
7204,2275770,1992-06-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.00,,,1.13,2023-03-15T19:24:59
7205,2275769,1992-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,1.29,2023-03-15T19:24:59
7206,2275768,1992-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,-0.64,2023-03-15T19:24:59
7207,2275767,1992-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.75,,,0.07,2023-03-15T19:24:59
7208,2275766,1992-05-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.50,,,0.72,2023-03-15T19:24:59
7209,2275765,1992-05-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.00,,,1.97,2023-03-15T19:24:59
7210,2275764,1992-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,342.25,,,0.66,2023-03-15T19:24:59
7211,2275763,1992-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,340.00,,,-0.44,2023-03-15T19:24:59
7212,2275762,1992-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.50,,,-1.16,2023-03-15T19:24:59
7213,2275761,1992-05-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.50,,,-10.08,2023-03-15T19:24:59
7214,2275760,1992-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.25,,,0.99,2023-03-15T19:24:59
7215,2275759,1992-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.50,,,-0.98,2023-03-15T19:24:59
7216,2275758,1992-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.25,,,-0.07,2023-03-15T19:24:59
7217,2275757,1992-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.50,,,1.38,2023-03-15T19:24:59
7218,2275756,1992-05-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.25,,,0.46,2023-03-15T19:24:59
7219,2275755,1992-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.50,,,-0.92,2023-03-15T19:24:59
7220,2275754,1992-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-1.74,2023-03-15T19:24:59
7221,2275753,1992-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.75,,,1.57,2023-03-15T19:24:59
7222,2275752,1992-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.75,,,-0.52,2023-03-15T19:24:59
7223,2275751,1992-05-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.75,,,-1.22,2023-03-15T19:24:59
7224,2275750,1992-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.50,,,2.78,2023-03-15T19:24:59
7225,2275749,1992-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.00,,,1.54,2023-03-15T19:24:59
7226,2275748,1992-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.25,,,0.34,2023-03-15T19:24:59
7227,2275747,1992-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.00,,,-1.40,2023-03-15T19:24:59
7228,2275746,1992-04-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.25,,,-2.21,2023-03-15T19:24:59
7229,2275745,1992-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.75,,,-0.52,2023-03-15T19:24:59
7230,2275744,1992-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.75,,,1.58,2023-03-15T19:24:59
7231,2275743,1992-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,380.75,,,1.80,2023-03-15T19:24:59
7232,2275742,1992-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.00,,,0.67,2023-03-15T19:24:59
7233,2275741,1992-04-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.50,,,0.68,2023-03-15T19:24:59
7234,2275740,1992-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.00,,,1.72,2023-03-15T19:24:59
7235,2275739,1992-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.75,,,0.48,2023-03-15T19:24:59
7236,2275738,1992-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,0.00,2023-03-15T19:24:59
7237,2275737,1992-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.00,,,-0.41,2023-03-15T19:24:59
7238,2275736,1992-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.50,,,-1.09,2023-03-15T19:24:59
7239,2275735,1992-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,366.50,,,0.55,2023-03-15T19:24:59
7240,2275734,1992-04-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.50,,,-1.42,2023-03-15T19:24:59
7241,2275733,1992-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.75,,,0.68,2023-03-15T19:24:59
7242,2275732,1992-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.25,,,1.24,2023-03-15T19:24:59
7243,2275731,1992-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.75,,,-1.76,2023-03-15T19:24:59
7244,2275730,1992-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.25,,,-2.57,2023-03-15T19:24:59
7245,2275729,1992-03-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.00,,,-1.17,2023-03-15T19:24:59
7246,2275728,1992-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,-0.26,2023-03-15T19:24:59
7247,2275727,1992-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.50,,,-0.45,2023-03-15T19:24:59
7248,2275726,1992-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.25,,,0.59,2023-03-15T19:24:59
7249,2275725,1992-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-0.97,2023-03-15T19:24:59
7250,2275724,1992-03-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.75,,,-1.08,2023-03-15T19:24:59
7251,2275723,1992-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,0.71,2023-03-15T19:24:59
7252,2275722,1992-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.25,,,-1.08,2023-03-15T19:24:59
7253,2275721,1992-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.50,,,0.64,2023-03-15T19:24:59
7254,2275720,1992-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.00,,,-1.26,2023-03-15T19:24:59
7255,2275719,1992-03-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.00,,,1.02,2023-03-15T19:24:59
7256,2275718,1992-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-0.25,2023-03-15T19:24:59
7257,2275717,1992-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.00,,,-0.88,2023-03-15T19:24:59
7258,2275716,1992-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.50,,,-1.37,2023-03-15T19:24:59
7259,2275715,1992-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.00,,,-2.07,2023-03-15T19:24:59
7260,2275714,1992-03-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.50,,,-0.24,2023-03-15T19:24:59
7261,2275713,1992-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.50,,,2.11,2023-03-15T19:24:59
7262,2275712,1992-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.00,,,0.62,2023-03-15T19:24:59
7263,2275711,1992-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.50,,,0.69,2023-03-15T19:24:59
7264,2275710,1992-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.75,,,-0.06,2023-03-15T19:24:59
7265,2275709,1992-03-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.00,,,-2.33,2023-03-15T19:24:59
7266,2275708,1992-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,407.50,,,1.49,2023-03-15T19:24:59
7267,2275707,1992-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.50,,,-2.19,2023-03-15T19:24:59
7268,2275706,1992-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.50,,,-1.32,2023-03-15T19:24:59
7269,2275705,1992-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.00,,,1.90,2023-03-15T19:24:59
7270,2275704,1992-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.25,,,0.00,2023-03-15T19:24:59
7271,2275703,1992-02-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.25,,,-1.74,2023-03-15T19:24:59
7272,2275702,1992-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,415.50,,,-0.48,2023-03-15T19:24:59
7273,2275701,1992-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,417.50,,,1.40,2023-03-15T19:24:59
7274,2275700,1992-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.75,,,0.06,2023-03-15T19:24:59
7275,2275699,1992-02-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.50,,,-3.63,2023-03-15T19:24:59
7276,2275698,1992-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.00,,,1.12,2023-03-15T19:24:59
7277,2275697,1992-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.25,,,-0.53,2023-03-15T19:24:59
7278,2275696,1992-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.50,,,-3.41,2023-03-15T19:24:59
7279,2275695,1992-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,439.50,,,-4.35,2023-03-15T19:24:59
7280,2275694,1992-02-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,1.55,2023-03-15T19:24:59
7281,2275693,1992-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,0.61,2023-03-15T19:24:59
7282,2275692,1992-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.75,,,0.73,2023-03-15T19:24:59
7283,2275691,1992-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,446.50,,,-0.61,2023-03-15T19:24:59
7284,2275690,1992-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,449.25,,,0.28,2023-03-15T19:24:59
7285,2275689,1992-02-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,448.00,,,1.76,2023-03-15T19:24:59
7286,2275688,1992-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,440.25,,,0.97,2023-03-15T19:24:59
7287,2275687,1992-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-1.25,2023-03-15T19:24:59
7288,2275686,1992-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,441.50,,,0.91,2023-03-15T19:24:59
7289,2275685,1992-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,437.50,,,-0.40,2023-03-15T19:24:59
7290,2275684,1992-01-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,439.25,,,0.46,2023-03-15T19:24:59
7291,2275683,1992-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,437.25,,,-0.06,2023-03-15T19:24:59
7292,2275682,1992-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,437.50,,,2.40,2023-03-15T19:24:59
7293,2275681,1992-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,427.25,,,0.77,2023-03-15T19:24:59
7294,2275680,1992-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,0.36,2023-03-15T19:24:59
7295,2275679,1992-01-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,422.50,,,0.60,2023-03-15T19:24:59
7296,2275678,1992-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,420.00,,,1.69,2023-03-15T19:24:59
7297,2275677,1992-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.00,,,-0.90,2023-03-15T19:24:59
7298,2275676,1992-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,416.75,,,0.91,2023-03-15T19:24:59
7299,2275675,1992-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,413.00,,,0.36,2023-03-15T19:24:59
7300,2275674,1992-01-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,411.50,,,2.11,2023-03-15T19:24:59
7301,2275673,1992-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.00,,,0.56,2023-03-15T19:24:59
7302,2275672,1992-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.75,,,-0.93,2023-03-15T19:24:59
7303,2275671,1992-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.50,,,2.08,2023-03-15T19:24:59
7304,2275670,1992-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.25,,,-0.56,2023-03-15T19:24:59
7305,2275669,1992-01-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.50,,,-0.25,2023-03-15T19:24:59
7306,2275668,1992-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.50,,,-0.31,2023-03-15T19:24:59
7307,2275667,1992-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.75,,,-0.99,2023-03-15T19:24:59
7308,2275666,1991-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.75,,,1.76,2023-03-15T19:24:59
7309,2275665,1991-12-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.75,,,-1.73,2023-03-15T19:24:59
7310,2275664,1991-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.75,,,-0.25,2023-03-15T19:24:59
7311,2275663,1991-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.75,,,1.25,2023-03-15T19:24:59
7312,2275662,1991-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,400.75,,,0.56,2023-03-15T19:24:59
7313,2275661,1991-12-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.50,,,2.05,2023-03-15T19:24:59
7314,2275660,1991-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.50,,,0.97,2023-03-15T19:24:59
7315,2275659,1991-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.75,,,-4.03,2023-03-15T19:24:59
7316,2275658,1991-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,403.00,,,-0.68,2023-03-15T19:24:59
7317,2275657,1991-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.75,,,0.74,2023-03-15T19:24:59
7318,2275656,1991-12-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.75,,,2.81,2023-03-15T19:24:59
7319,2275655,1991-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.75,,,1.03,2023-03-15T19:24:59
7320,2275654,1991-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.75,,,-0.77,2023-03-15T19:24:59
7321,2275653,1991-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.75,,,2.02,2023-03-15T19:24:59
7322,2275652,1991-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-0.58,2023-03-15T19:24:59
7323,2275651,1991-12-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.25,,,0.00,2023-03-15T19:24:59
7324,2275650,1991-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.25,,,-1.66,2023-03-15T19:24:59
7325,2275649,1991-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.75,,,0.38,2023-03-15T19:24:59
7326,2275648,1991-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.25,,,1.04,2023-03-15T19:24:59
7327,2275647,1991-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.25,,,4.11,2023-03-15T19:24:59
7328,2275646,1991-12-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.75,2023-03-15T19:24:59
7329,2275645,1991-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.25,,,-0.34,2023-03-15T19:24:59
7330,2275644,1991-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.50,,,1.44,2023-03-15T19:24:59
7331,2275643,1991-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.25,,,-2.15,2023-03-15T19:24:59
7332,2275642,1991-11-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.25,,,0.95,2023-03-15T19:24:59
7333,2275641,1991-11-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,368.75,,,0.89,2023-03-15T19:24:59
7334,2275640,1991-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.50,,,-0.41,2023-03-15T19:24:59
7335,2275639,1991-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,3.67,2023-03-15T19:24:59
7336,2275638,1991-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,354.00,,,0.50,2023-03-15T19:24:59
7337,2275637,1991-11-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.25,,,0.57,2023-03-15T19:24:59
7338,2275636,1991-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.25,,,-1.48,2023-03-15T19:24:59
7339,2275635,1991-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.50,,,0.85,2023-03-15T19:24:59
7340,2275634,1991-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.50,,,1.51,2023-03-15T19:24:59
7341,2275633,1991-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.25,,,-0.07,2023-03-15T19:24:59
7342,2275632,1991-11-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.50,,,-1.00,2023-03-15T19:24:59
7343,2275631,1991-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.00,,,0.21,2023-03-15T19:24:59
7344,2275630,1991-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.25,,,-1.96,2023-03-15T19:24:59
7345,2275629,1991-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.25,,,-1.45,2023-03-15T19:24:59
7346,2275628,1991-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.50,,,-0.14,2023-03-15T19:24:59
7347,2275627,1991-11-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.00,,,-0.48,2023-03-15T19:24:59
7348,2275626,1991-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.75,,,0.34,2023-03-15T19:24:59
7349,2275625,1991-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,363.50,,,1.39,2023-03-15T19:24:59
7350,2275624,1991-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.50,,,-1.04,2023-03-15T19:24:59
7351,2275623,1991-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.25,,,1.33,2023-03-15T19:24:59
7352,2275622,1991-10-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.50,,,-1.99,2023-03-15T19:24:59
7353,2275621,1991-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.75,,,-0.75,2023-03-15T19:24:59
7354,2275620,1991-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.50,,,0.48,2023-03-15T19:24:59
7355,2275619,1991-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.75,,,1.39,2023-03-15T19:24:59
7356,2275618,1991-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.75,,,1.62,2023-03-15T19:24:59
7357,2275617,1991-10-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-0.56,2023-03-15T19:24:59
7358,2275616,1991-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,357.00,,,1.20,2023-03-15T19:24:59
7359,2275615,1991-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,352.75,,,0.93,2023-03-15T19:24:59
7360,2275614,1991-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,349.50,,,0.94,2023-03-15T19:24:59
7361,2275613,1991-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.25,,,0.73,2023-03-15T19:24:59
7362,2275612,1991-10-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.75,,,-0.94,2023-03-15T19:24:59
7363,2275611,1991-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,347.00,,,1.54,2023-03-15T19:24:59
7364,2275610,1991-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.75,,,-0.36,2023-03-15T19:24:59
7365,2275609,1991-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,343.00,,,-0.80,2023-03-15T19:24:59
7366,2275608,1991-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,345.75,,,-0.14,2023-03-15T19:24:59
7367,2275607,1991-10-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,346.25,,,0.65,2023-03-15T19:24:59
7368,2275606,1991-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,344.00,,,1.55,2023-03-15T19:24:59
7369,2275605,1991-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.75,,,-0.81,2023-03-15T19:24:59
7370,2275604,1991-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,341.50,,,0.52,2023-03-15T19:24:59
7371,2275603,1991-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,339.75,,,2.18,2023-03-15T19:24:59
7372,2275602,1991-09-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,0.30,2023-03-15T19:24:59
7373,2275601,1991-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.50,,,1.77,2023-03-15T19:24:59
7374,2275600,1991-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.75,,,-0.46,2023-03-15T19:24:59
7375,2275599,1991-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,327.25,,,0.23,2023-03-15T19:24:59
7376,2275598,1991-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,-0.08,2023-03-15T19:24:59
7377,2275597,1991-09-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.75,,,-1.13,2023-03-15T19:24:59
7378,2275596,1991-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,-1.05,2023-03-15T19:24:59
7379,2275595,1991-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,0.15,2023-03-15T19:24:59
7380,2275594,1991-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.50,,,0.60,2023-03-15T19:24:59
7381,2275593,1991-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.50,,,0.68,2023-03-15T19:24:59
7382,2275592,1991-09-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.25,,,1.93,2023-03-15T19:24:59
7383,2275591,1991-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.00,,,0.16,2023-03-15T19:24:59
7384,2275590,1991-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,322.50,,,1.18,2023-03-15T19:24:59
7385,2275589,1991-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.75,,,0.55,2023-03-15T19:24:59
7386,2275588,1991-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,317.00,,,0.56,2023-03-15T19:24:59
7387,2275587,1991-09-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.25,,,0.72,2023-03-15T19:24:59
7388,2275586,1991-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,313.00,,,-1.11,2023-03-15T19:24:59
7389,2275585,1991-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,316.50,,,0.32,2023-03-15T19:24:59
7390,2275584,1991-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,315.50,,,0.24,2023-03-15T19:24:59
7391,2275583,1991-09-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,314.75,,,1.37,2023-03-15T19:24:59
7392,2275582,1991-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,310.50,,,1.97,2023-03-15T19:24:59
7393,2275581,1991-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,304.50,,,-0.25,2023-03-15T19:24:59
7394,2275580,1991-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.25,,,0.83,2023-03-15T19:24:59
7395,2275579,1991-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.75,,,-1.06,2023-03-15T19:24:59
7396,2275578,1991-08-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.00,,,2.17,2023-03-15T19:24:59
7397,2275577,1991-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.50,,,0.08,2023-03-15T19:24:59
7398,2275576,1991-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.25,,,1.01,2023-03-15T19:24:59
7399,2275575,1991-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.25,,,6.47,2023-03-15T19:24:59
7400,2275574,1991-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.25,,,-1.24,2023-03-15T19:24:59
7401,2275573,1991-08-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.75,,,-5.45,2023-03-15T19:24:59
7402,2275572,1991-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-0.50,2023-03-15T19:24:59
7403,2275571,1991-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,299.50,,,1.18,2023-03-15T19:24:59
7404,2275570,1991-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.00,,,-1.66,2023-03-15T19:24:59
7405,2275569,1991-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.00,,,0.75,2023-03-15T19:24:59
7406,2275568,1991-08-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.75,,,1.01,2023-03-15T19:24:59
7407,2275567,1991-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.75,,,0.51,2023-03-15T19:24:59
7408,2275566,1991-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.25,,,0.51,2023-03-15T19:24:59
7409,2275565,1991-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.75,,,-0.09,2023-03-15T19:24:59
7410,2275564,1991-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,0.77,2023-03-15T19:24:59
7411,2275563,1991-08-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.75,,,-2.43,2023-03-15T19:24:59
7412,2275562,1991-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.00,,,0.85,2023-03-15T19:24:59
7413,2275561,1991-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.50,,,0.51,2023-03-15T19:24:59
7414,2275560,1991-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.00,,,0.77,2023-03-15T19:24:59
7415,2275559,1991-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.75,,,0.34,2023-03-15T19:24:59
7416,2275558,1991-07-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.75,,,1.31,2023-03-15T19:24:59
7417,2275557,1991-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.26,2023-03-15T19:24:59
7418,2275556,1991-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.25,,,0.97,2023-03-15T19:24:59
7419,2275555,1991-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,-1.99,2023-03-15T19:24:59
7420,2275554,1991-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.25,,,3.86,2023-03-15T19:24:59
7421,2275553,1991-07-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,3.53,2023-03-15T19:24:59
7422,2275552,1991-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.00,,,0.19,2023-03-15T19:24:59
7423,2275551,1991-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.50,,,-1.10,2023-03-15T19:24:59
7424,2275550,1991-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,0.56,2023-03-15T19:24:59
7425,2275549,1991-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.00,,,1.50,2023-03-15T19:24:59
7426,2275548,1991-07-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,-1.12,2023-03-15T19:24:59
7427,2275547,1991-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.00,,,3.07,2023-03-15T19:24:59
7428,2275546,1991-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.00,,,-0.57,2023-03-15T19:24:59
7429,2275545,1991-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,2.84,2023-03-15T19:24:59
7430,2275544,1991-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,1.69,2023-03-15T19:24:59
7431,2275543,1991-07-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.00,,,-3.92,2023-03-15T19:24:59
7432,2275542,1991-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.25,,,-1.32,2023-03-15T19:24:59
7433,2275541,1991-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,0.28,2023-03-15T19:24:59
7434,2275540,1991-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.00,,,-1.12,2023-03-15T19:24:59
7435,2275539,1991-07-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.00,,,1.04,2023-03-15T19:24:59
7436,2275538,1991-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,-0.28,2023-03-15T19:24:59
7437,2275537,1991-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-2.93,2023-03-15T19:24:59
7438,2275536,1991-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.00,,,-0.36,2023-03-15T19:24:59
7439,2275535,1991-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.00,,,1.11,2023-03-15T19:24:59
7440,2275534,1991-06-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,-0.28,2023-03-15T19:24:59
7441,2275533,1991-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.75,,,-3.12,2023-03-15T19:24:59
7442,2275532,1991-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.50,,,-3.03,2023-03-15T19:24:59
7443,2275531,1991-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.25,,,-0.69,2023-03-15T19:24:59
7444,2275530,1991-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,0.60,2023-03-15T19:24:59
7445,2275529,1991-06-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.50,,,-1.19,2023-03-15T19:24:59
7446,2275528,1991-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-1.68,2023-03-15T19:24:59
7447,2275527,1991-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.00,,,-1.16,2023-03-15T19:24:59
7448,2275526,1991-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.50,,,1.01,2023-03-15T19:24:59
7449,2275525,1991-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,1.88,2023-03-15T19:24:59
7450,2275524,1991-06-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.00,,,-1.01,2023-03-15T19:24:59
7451,2275523,1991-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.00,,,1.72,2023-03-15T19:24:59
7452,2275522,1991-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.00,,,-0.51,2023-03-15T19:24:59
7453,2275521,1991-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.50,,,0.17,2023-03-15T19:24:59
7454,2275520,1991-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.00,,,-0.26,2023-03-15T19:24:59
7455,2275519,1991-06-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,292.75,,,2.00,2023-03-15T19:24:59
7456,2275518,1991-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,0.70,2023-03-15T19:24:59
7457,2275517,1991-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.00,,,-1.13,2023-03-15T19:24:59
7458,2275516,1991-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.25,,,-1.03,2023-03-15T19:24:59
7459,2275515,1991-05-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,291.25,,,-0.77,2023-03-15T19:24:59
7460,2275514,1991-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.50,,,-1.10,2023-03-15T19:24:59
7461,2275513,1991-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,296.75,,,-0.59,2023-03-15T19:24:59
7462,2275512,1991-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,1.19,2023-03-15T19:24:59
7463,2275511,1991-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,295.00,,,2.79,2023-03-15T19:24:59
7464,2275510,1991-05-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.00,,,1.59,2023-03-15T19:24:59
7465,2275509,1991-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.50,,,-0.35,2023-03-15T19:24:59
7466,2275508,1991-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,-0.18,2023-03-15T19:24:59
7467,2275507,1991-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.00,,,-0.70,2023-03-15T19:24:59
7468,2275506,1991-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.00,,,-0.69,2023-03-15T19:24:59
7469,2275505,1991-05-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.00,,,0.09,2023-03-15T19:24:59
7470,2275504,1991-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,287.75,,,1.68,2023-03-15T19:24:59
7471,2275503,1991-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,1.34,2023-03-15T19:24:59
7472,2275502,1991-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,-0.27,2023-03-15T19:24:59
7473,2275501,1991-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.00,,,0.36,2023-03-15T19:24:59
7474,2275500,1991-05-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.00,,,0.72,2023-03-15T19:24:59
7475,2275499,1991-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,1.09,2023-03-15T19:24:59
7476,2275498,1991-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.00,,,0.83,2023-03-15T19:24:59
7477,2275497,1991-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.75,,,-0.37,2023-03-15T19:24:59
7478,2275496,1991-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,1.58,2023-03-15T19:24:59
7479,2275495,1991-04-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.50,,,-2.45,2023-03-15T19:24:59
7480,2275494,1991-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.25,,,-0.63,2023-03-15T19:24:59
7481,2275493,1991-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.00,,,-0.81,2023-03-15T19:24:59
7482,2275492,1991-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,-0.71,2023-03-15T19:24:59
7483,2275491,1991-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.25,,,1.17,2023-03-15T19:24:59
7484,2275490,1991-04-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.00,,,-0.27,2023-03-15T19:24:59
7485,2275489,1991-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.75,,,0.54,2023-03-15T19:24:59
7486,2275488,1991-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.25,,,-1.16,2023-03-15T19:24:59
7487,2275487,1991-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.50,,,-0.62,2023-03-15T19:24:59
7488,2275486,1991-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,-0.35,2023-03-15T19:24:59
7489,2275485,1991-04-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.25,,,-1.73,2023-03-15T19:24:59
7490,2275484,1991-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.25,,,0.09,2023-03-15T19:24:59
7491,2275483,1991-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.00,,,1.59,2023-03-15T19:24:59
7492,2275482,1991-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.50,,,0.71,2023-03-15T19:24:59
7493,2275481,1991-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.50,,,-1.31,2023-03-15T19:24:59
7494,2275480,1991-04-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.25,,,-0.44,2023-03-15T19:24:59
7495,2275479,1991-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.50,,,0.35,2023-03-15T19:24:59
7496,2275478,1991-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,285.50,,,-1.30,2023-03-15T19:24:59
7497,2275477,1991-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,289.25,,,-0.34,2023-03-15T19:24:59
7498,2275476,1991-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.25,,,-1.19,2023-03-15T19:24:59
7499,2275475,1991-04-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,293.75,,,2.44,2023-03-15T19:24:59
7500,2275474,1991-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,286.75,,,0.70,2023-03-15T19:24:59
7501,2275473,1991-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.75,,,1.79,2023-03-15T19:24:59
7502,2275472,1991-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.75,,,-1.58,2023-03-15T19:24:59
7503,2275471,1991-03-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.25,,,0.44,2023-03-15T19:24:59
7504,2275470,1991-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,1.98,2023-03-15T19:24:59
7505,2275469,1991-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.50,,,-0.09,2023-03-15T19:24:59
7506,2275468,1991-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,-0.45,2023-03-15T19:24:59
7507,2275467,1991-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.00,,,3.33,2023-03-15T19:24:59
7508,2275466,1991-03-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.00,,,0.56,2023-03-15T19:24:59
7509,2275465,1991-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.50,,,-2.54,2023-03-15T19:24:59
7510,2275464,1991-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.50,,,-1.25,2023-03-15T19:24:59
7511,2275463,1991-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.00,,,-0.09,2023-03-15T19:24:59
7512,2275462,1991-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,2.85,2023-03-15T19:24:59
7513,2275461,1991-03-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.50,,,-1.45,2023-03-15T19:24:59
7514,2275460,1991-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.50,,,1.01,2023-03-15T19:24:59
7515,2275459,1991-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.75,,,-0.46,2023-03-15T19:24:59
7516,2275458,1991-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.00,,,-0.54,2023-03-15T19:24:59
7517,2275457,1991-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.50,,,1.66,2023-03-15T19:24:59
7518,2275456,1991-03-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.00,,,0.74,2023-03-15T19:24:59
7519,2275455,1991-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.00,,,3.56,2023-03-15T19:24:59
7520,2275454,1991-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,2.97,2023-03-15T19:24:59
7521,2275453,1991-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.25,,,-0.88,2023-03-15T19:24:59
7522,2275452,1991-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,0.39,2023-03-15T19:24:59
7523,2275451,1991-02-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,0.70,2023-03-15T19:24:59
7524,2275450,1991-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.75,,,-0.40,2023-03-15T19:24:59
7525,2275449,1991-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,0.10,2023-03-15T19:24:59
7526,2275448,1991-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.50,,,-0.79,2023-03-15T19:24:59
7527,2275447,1991-02-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,-0.78,2023-03-15T19:24:59
7528,2275446,1991-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.50,,,0.10,2023-03-15T19:24:59
7529,2275445,1991-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,0.39,2023-03-15T19:24:59
7530,2275444,1991-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,0.99,2023-03-15T19:24:59
7531,2275443,1991-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,0.40,2023-03-15T19:24:59
7532,2275442,1991-02-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.75,,,-0.40,2023-03-15T19:24:59
7533,2275441,1991-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,0.80,2023-03-15T19:24:59
7534,2275440,1991-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.75,,,-0.20,2023-03-15T19:24:59
7535,2275439,1991-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.25,,,-1.95,2023-03-15T19:24:59
7536,2275438,1991-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,-1.35,2023-03-15T19:24:59
7537,2275437,1991-02-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,-0.95,2023-03-15T19:24:59
7538,2275436,1991-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,-0.29,2023-03-15T19:24:59
7539,2275435,1991-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,0.86,2023-03-15T19:24:59
7540,2275434,1991-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.75,,,0.48,2023-03-15T19:24:59
7541,2275433,1991-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.50,,,0.78,2023-03-15T19:24:59
7542,2275432,1991-01-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.50,,,0.88,2023-03-15T19:24:59
7543,2275431,1991-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,1.09,2023-03-15T19:24:59
7544,2275430,1991-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.50,,,0.40,2023-03-15T19:24:59
7545,2275429,1991-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.50,,,-0.59,2023-03-15T19:24:59
7546,2275428,1991-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,1.10,2023-03-15T19:24:59
7547,2275427,1991-01-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.25,,,-1.28,2023-03-15T19:24:59
7548,2275426,1991-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.50,,,-0.20,2023-03-15T19:24:59
7549,2275425,1991-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.00,,,1.80,2023-03-15T19:24:59
7550,2275424,1991-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.50,,,1.32,2023-03-15T19:24:59
7551,2275423,1991-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,246.25,,,-1.01,2023-03-15T19:24:59
7552,2275422,1991-01-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.75,,,-1.49,2023-03-15T19:24:59
7553,2275421,1991-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.50,,,-1.17,2023-03-15T19:24:59
7554,2275420,1991-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.50,,,0.69,2023-03-15T19:24:59
7555,2275419,1991-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.75,,,1.00,2023-03-15T19:24:59
7556,2275418,1991-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.25,,,-1.76,2023-03-15T19:24:59
7557,2275417,1991-01-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.75,,,-0.68,2023-03-15T19:24:59
7558,2275416,1991-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.50,,,-0.77,2023-03-15T19:24:59
7559,2275415,1991-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.50,,,-1.52,2023-03-15T19:24:59
7560,2275414,1991-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,1.15,2023-03-15T19:24:59
7561,2275413,1990-12-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.50,,,-0.48,2023-03-15T19:24:59
7562,2275412,1990-12-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,-0.19,2023-03-15T19:24:59
7563,2275411,1990-12-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,-1.41,2023-03-15T19:24:59
7564,2275410,1990-12-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.00,,,0.66,2023-03-15T19:24:59
7565,2275409,1990-12-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,1.05,2023-03-15T19:24:59
7566,2275408,1990-12-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.50,,,0.38,2023-03-15T19:24:59
7567,2275407,1990-12-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.50,,,-0.48,2023-03-15T19:24:59
7568,2275406,1990-12-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.75,,,3.97,2023-03-15T19:24:59
7569,2275405,1990-12-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,251.75,,,-1.08,2023-03-15T19:24:59
7570,2275404,1990-12-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,0.59,2023-03-15T19:24:59
7571,2275403,1990-12-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,-0.59,2023-03-15T19:24:59
7572,2275402,1990-12-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,-0.20,2023-03-15T19:24:59
7573,2275401,1990-12-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.00,,,0.20,2023-03-15T19:24:59
7574,2275400,1990-12-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,254.50,,,0.49,2023-03-15T19:24:59
7575,2275399,1990-12-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.25,,,0.10,2023-03-15T19:24:59
7576,2275398,1990-12-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,253.00,,,2.43,2023-03-15T19:24:59
7577,2275397,1990-12-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.00,,,1.44,2023-03-15T19:24:59
7578,2275396,1990-12-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.50,,,-0.51,2023-03-15T19:24:59
7579,2275395,1990-12-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,244.75,,,-1.11,2023-03-15T19:24:59
7580,2275394,1990-12-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,1.02,2023-03-15T19:24:59
7581,2275393,1990-11-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.00,,,2.51,2023-03-15T19:24:59
7582,2275392,1990-11-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,239.00,,,-1.54,2023-03-15T19:24:59
7583,2275391,1990-11-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,242.75,,,0.21,2023-03-15T19:24:59
7584,2275390,1990-11-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,242.25,,,-0.51,2023-03-15T19:24:59
7585,2275389,1990-11-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,243.50,,,-2.11,2023-03-15T19:24:59
7586,2275388,1990-11-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,248.75,,,-0.10,2023-03-15T19:24:59
7587,2275387,1990-11-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,249.00,,,1.53,2023-03-15T19:24:59
7588,2275386,1990-11-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,245.25,,,-2.97,2023-03-15T19:24:59
7589,2275385,1990-11-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,252.75,,,1.00,2023-03-15T19:24:59
7590,2275384,1990-11-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,250.25,,,1.11,2023-03-15T19:24:59
7591,2275383,1990-11-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,247.50,,,-3.04,2023-03-15T19:24:59
7592,2275382,1990-11-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,255.25,,,-2.95,2023-03-15T19:24:59
7593,2275381,1990-11-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,-0.75,2023-03-15T19:24:59
7594,2275380,1990-11-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-0.28,2023-03-15T19:24:59
7595,2275379,1990-11-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,-1.30,2023-03-15T19:24:59
7596,2275378,1990-11-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.25,,,1.32,2023-03-15T19:24:59
7597,2275377,1990-11-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,0.09,2023-03-15T19:24:59
7598,2275376,1990-11-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.50,,,0.47,2023-03-15T19:24:59
7599,2275375,1990-11-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,-0.38,2023-03-15T19:24:59
7600,2275374,1990-11-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.25,,,1.14,2023-03-15T19:24:59
7601,2275373,1990-11-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,0.10,2023-03-15T19:24:59
7602,2275372,1990-10-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.00,,,-0.85,2023-03-15T19:24:59
7603,2275371,1990-10-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.25,,,1.15,2023-03-15T19:24:59
7604,2275370,1990-10-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.25,,,-0.38,2023-03-15T19:24:59
7605,2275369,1990-10-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.25,,,-0.57,2023-03-15T19:24:59
7606,2275368,1990-10-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.75,,,-0.38,2023-03-15T19:24:59
7607,2275367,1990-10-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,264.75,,,0.47,2023-03-15T19:24:59
7608,2275366,1990-10-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,0.09,2023-03-15T19:24:59
7609,2275365,1990-10-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.25,,,-0.19,2023-03-15T19:24:59
7610,2275364,1990-10-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.75,,,0.00,2023-03-15T19:24:59
7611,2275363,1990-10-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.75,,,0.09,2023-03-15T19:24:59
7612,2275362,1990-10-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.50,,,1.05,2023-03-15T19:24:59
7613,2275361,1990-10-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,260.75,,,-1.60,2023-03-15T19:24:59
7614,2275360,1990-10-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.00,,,-0.56,2023-03-15T19:24:59
7615,2275359,1990-10-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.50,,,-1.75,2023-03-15T19:24:59
7616,2275358,1990-10-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,271.25,,,-1.81,2023-03-15T19:24:59
7617,2275357,1990-10-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.25,,,-0.81,2023-03-15T19:24:59
7618,2275356,1990-10-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,278.50,,,-0.27,2023-03-15T19:24:59
7619,2275355,1990-10-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.25,,,2.01,2023-03-15T19:24:59
7620,2275354,1990-10-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,273.75,,,-0.45,2023-03-15T19:24:59
7621,2275353,1990-10-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.00,,,0.27,2023-03-15T19:24:59
7622,2275352,1990-10-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.25,,,0.73,2023-03-15T19:24:59
7623,2275351,1990-10-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,272.25,,,1.68,2023-03-15T19:24:59
7624,2275350,1990-10-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.75,,,-3.60,2023-03-15T19:24:59
7625,2275349,1990-09-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.75,,,0.09,2023-03-15T19:24:59
7626,2275348,1990-09-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,277.50,,,0.36,2023-03-15T19:24:59
7627,2275347,1990-09-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,276.50,,,0.64,2023-03-15T19:24:59
7628,2275346,1990-09-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,274.75,,,-0.18,2023-03-15T19:24:59
7629,2275345,1990-09-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.25,,,1.85,2023-03-15T19:24:59
7630,2275344,1990-09-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,270.25,,,0.75,2023-03-15T19:24:59
7631,2275343,1990-09-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,268.25,,,-0.37,2023-03-15T19:24:59
7632,2275342,1990-09-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,269.25,,,3.76,2023-03-15T19:24:59
7633,2275341,1990-09-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.50,,,-0.57,2023-03-15T19:24:59
7634,2275340,1990-09-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,261.00,,,1.56,2023-03-15T19:24:59
7635,2275339,1990-09-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,257.00,,,-1.06,2023-03-15T19:24:59
7636,2275338,1990-09-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,259.75,,,-2.62,2023-03-15T19:24:59
7637,2275337,1990-09-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,-0.19,2023-03-15T19:24:59
7638,2275336,1990-09-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.25,,,-0.19,2023-03-15T19:24:59
7639,2275335,1990-09-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,267.75,,,1.90,2023-03-15T19:24:59
7640,2275334,1990-09-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.75,,,-1.13,2023-03-15T19:24:59
7641,2275333,1990-09-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,265.75,,,1.05,2023-03-15T19:24:59
7642,2275332,1990-09-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,263.00,,,2.63,2023-03-15T19:24:59
7643,2275331,1990-09-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,256.25,,,-2.38,2023-03-15T19:24:59
7644,2275330,1990-08-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,262.50,,,-1.59,2023-03-15T19:24:59
7645,2275329,1990-08-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,266.75,,,-3.26,2023-03-15T19:24:59
7646,2275328,1990-08-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.75,,,-1.43,2023-03-15T19:24:59
7647,2275327,1990-08-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.75,,,-0.62,2023-03-15T19:24:59
7648,2275326,1990-08-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.50,,,-1.14,2023-03-15T19:24:59
7649,2275325,1990-08-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.75,,,0.62,2023-03-15T19:24:59
7650,2275324,1990-08-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.27,2023-03-15T19:24:59
7651,2275323,1990-08-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,0.71,2023-03-15T19:24:59
7652,2275322,1990-08-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.25,,,-0.36,2023-03-15T19:24:59
7653,2275321,1990-08-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.25,,,-0.35,2023-03-15T19:24:59
7654,2275320,1990-08-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,-0.79,2023-03-15T19:24:59
7655,2275319,1990-08-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.50,,,-0.09,2023-03-15T19:24:59
7656,2275318,1990-08-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.75,,,1.88,2023-03-15T19:24:59
7657,2275317,1990-08-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,279.50,,,1.54,2023-03-15T19:24:59
7658,2275316,1990-08-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,275.25,,,-1.87,2023-03-15T19:24:59
7659,2275315,1990-08-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.50,,,-3.36,2023-03-15T19:24:59
7660,2275314,1990-08-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,290.25,,,2.02,2023-03-15T19:24:59
7661,2275313,1990-08-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,284.50,,,1.16,2023-03-15T19:24:59
7662,2275312,1990-08-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.25,,,-0.35,2023-03-15T19:24:59
7663,2275311,1990-08-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,282.25,,,0.62,2023-03-15T19:24:59
7664,2275310,1990-08-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,280.50,,,-0.88,2023-03-15T19:24:59
7665,2275309,1990-08-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,283.00,,,0.62,2023-03-15T19:24:59
7666,2275308,1990-08-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,281.25,,,-2.43,2023-03-15T19:24:59
7667,2275307,1990-07-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,288.25,,,-1.96,2023-03-15T19:24:59
7668,2275306,1990-07-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,294.00,,,-1.51,2023-03-15T19:24:59
7669,2275305,1990-07-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,298.50,,,-1.08,2023-03-15T19:24:59
7670,2275304,1990-07-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.75,,,0.08,2023-03-15T19:24:59
7671,2275303,1990-07-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.50,,,-0.66,2023-03-15T19:24:59
7672,2275302,1990-07-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,303.50,,,0.58,2023-03-15T19:24:59
7673,2275301,1990-07-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.75,,,0.58,2023-03-15T19:24:59
7674,2275300,1990-07-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,300.00,,,0.93,2023-03-15T19:24:59
7675,2275299,1990-07-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,297.25,,,-1.25,2023-03-15T19:24:59
7676,2275298,1990-07-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.00,,,-0.25,2023-03-15T19:24:59
7677,2275297,1990-07-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,301.75,,,-0.25,2023-03-15T19:24:59
7678,2275296,1990-07-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,302.50,,,-1.47,2023-03-15T19:24:59
7679,2275295,1990-07-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,307.00,,,0.33,2023-03-15T19:24:59
7680,2275294,1990-07-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.00,,,0.16,2023-03-15T19:24:59
7681,2275293,1990-07-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.50,,,0.00,2023-03-15T19:24:59
7682,2275292,1990-07-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,305.50,,,-0.33,2023-03-15T19:24:59
7683,2275291,1990-07-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,306.50,,,-0.89,2023-03-15T19:24:59
7684,2275290,1990-07-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,309.25,,,-2.83,2023-03-15T19:24:59
7685,2275289,1990-07-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,318.25,,,-1.62,2023-03-15T19:24:59
7686,2275288,1990-07-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,323.50,,,-0.92,2023-03-15T19:24:59
7687,2275287,1990-07-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,326.50,,,0.23,2023-03-15T19:24:59
7688,2275286,1990-06-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,325.75,,,-1.36,2023-03-15T19:24:59
7689,2275285,1990-06-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.25,,,-0.90,2023-03-15T19:24:59
7690,2275284,1990-06-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.25,,,-0.22,2023-03-15T19:24:59
7691,2275283,1990-06-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.00,,,0.15,2023-03-15T19:24:59
7692,2275282,1990-06-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.50,,,-0.07,2023-03-15T19:24:59
7693,2275281,1990-06-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,-1.33,2023-03-15T19:24:59
7694,2275280,1990-06-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,338.25,,,1.12,2023-03-15T19:24:59
7695,2275279,1990-06-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.50,,,0.68,2023-03-15T19:24:59
7696,2275278,1990-06-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.25,,,0.68,2023-03-15T19:24:59
7697,2275277,1990-06-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,0.61,2023-03-15T19:24:59
7698,2275276,1990-06-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,328.00,,,-1.43,2023-03-15T19:24:59
7699,2275275,1990-06-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.75,,,-0.45,2023-03-15T19:24:59
7700,2275274,1990-06-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.25,,,-0.30,2023-03-15T19:24:59
7701,2275273,1990-06-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.25,,,0.75,2023-03-15T19:24:59
7702,2275272,1990-06-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.75,,,0.60,2023-03-15T19:24:59
7703,2275271,1990-06-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.75,,,-1.19,2023-03-15T19:24:59
7704,2275270,1990-06-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,0.98,2023-03-15T19:24:59
7705,2275269,1990-06-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.50,,,-0.30,2023-03-15T19:24:59
7706,2275268,1990-06-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.50,,,0.45,2023-03-15T19:24:59
7707,2275267,1990-06-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,331.00,,,0.53,2023-03-15T19:24:59
7708,2275266,1990-06-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,329.25,,,-1.35,2023-03-15T19:24:59
7709,2275265,1990-05-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,0.45,2023-03-15T19:24:59
7710,2275264,1990-05-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,332.25,,,-0.82,2023-03-15T19:24:59
7711,2275263,1990-05-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,335.00,,,1.52,2023-03-15T19:24:59
7712,2275262,1990-05-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.00,,,-0.15,2023-03-15T19:24:59
7713,2275261,1990-05-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,330.50,,,-0.97,2023-03-15T19:24:59
7714,2275260,1990-05-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,333.75,,,-0.30,2023-03-15T19:24:59
7715,2275259,1990-05-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,334.75,,,-0.67,2023-03-15T19:24:59
7716,2275258,1990-05-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,337.00,,,-12.64,2023-03-15T19:24:59
7717,2275257,1990-05-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.75,,,-0.96,2023-03-15T19:24:59
7718,2275256,1990-05-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,0.13,2023-03-15T19:24:59
7719,2275255,1990-05-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.00,,,1.57,2023-03-15T19:24:59
7720,2275254,1990-05-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.00,,,-0.33,2023-03-15T19:24:59
7721,2275253,1990-05-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.25,,,0.72,2023-03-15T19:24:59
7722,2275252,1990-05-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.50,,,-0.13,2023-03-15T19:24:59
7723,2275251,1990-05-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.00,,,0.66,2023-03-15T19:24:59
7724,2275250,1990-05-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.50,,,0.40,2023-03-15T19:24:59
7725,2275249,1990-05-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.00,,,-1.31,2023-03-15T19:24:59
7726,2275248,1990-05-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.00,,,1.52,2023-03-15T19:24:59
7727,2275247,1990-05-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,377.25,,,1.28,2023-03-15T19:24:59
7728,2275246,1990-05-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,372.50,,,-0.27,2023-03-15T19:24:59
7729,2275245,1990-05-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,373.50,,,1.63,2023-03-15T19:24:59
7730,2275244,1990-05-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.50,,,-1.80,2023-03-15T19:24:59
7731,2275243,1990-04-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,374.25,,,1.01,2023-03-15T19:24:59
7732,2275242,1990-04-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,0.00,2023-03-15T19:24:59
7733,2275241,1990-04-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,-0.13,2023-03-15T19:24:59
7734,2275240,1990-04-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,371.00,,,0.88,2023-03-15T19:24:59
7735,2275239,1990-04-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.75,,,-0.68,2023-03-15T19:24:59
7736,2275238,1990-04-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.25,,,-0.13,2023-03-15T19:24:59
7737,2275237,1990-04-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.75,,,0.47,2023-03-15T19:24:59
7738,2275236,1990-04-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.00,,,1.03,2023-03-15T19:24:59
7739,2275235,1990-04-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.25,,,0.14,2023-03-15T19:24:59
7740,2275234,1990-04-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.75,,,-1.55,2023-03-15T19:24:59
7741,2275233,1990-04-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.50,,,0.95,2023-03-15T19:24:59
7742,2275232,1990-04-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,367.00,,,0.62,2023-03-15T19:24:59
7743,2275231,1990-04-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,364.75,,,0.76,2023-03-15T19:24:59
7744,2275230,1990-04-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,362.00,,,0.35,2023-03-15T19:24:59
7745,2275229,1990-04-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,360.75,,,-1.23,2023-03-15T19:24:59
7746,2275228,1990-04-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,365.25,,,-1.28,2023-03-15T19:24:59
7747,2275227,1990-04-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,370.00,,,0.07,2023-03-15T19:24:59
7748,2275226,1990-04-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,369.75,,,2.28,2023-03-15T19:24:59
7749,2275225,1990-04-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,361.50,,,1.62,2023-03-15T19:24:59
7750,2275224,1990-04-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.75,,,1.14,2023-03-15T19:24:59
7751,2275223,1990-03-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,351.75,,,-0.35,2023-03-15T19:24:59
7752,2275222,1990-03-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,353.00,,,0.86,2023-03-15T19:24:59
7753,2275221,1990-03-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,350.00,,,-1.41,2023-03-15T19:24:59
7754,2275220,1990-03-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,355.00,,,-1.11,2023-03-15T19:24:59
7755,2275219,1990-03-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.00,,,0.63,2023-03-15T19:24:59
7756,2275218,1990-03-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,356.75,,,-0.56,2023-03-15T19:24:59
7757,2275217,1990-03-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,358.75,,,-0.14,2023-03-15T19:24:59
7758,2275216,1990-03-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,359.25,,,-10.69,2023-03-15T19:24:59
7759,2275215,1990-03-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,402.25,,,0.94,2023-03-15T19:24:59
7760,2275214,1990-03-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.50,,,2.31,2023-03-15T19:24:59
7761,2275213,1990-03-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,1.30,2023-03-15T19:24:59
7762,2275212,1990-03-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.50,,,0.92,2023-03-15T19:24:59
7763,2275211,1990-03-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,0.00,2023-03-15T19:24:59
7764,2275210,1990-03-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.65,2023-03-15T19:24:59
7765,2275209,1990-03-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,0.00,2023-03-15T19:24:59
7766,2275208,1990-03-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,0.00,2023-03-15T19:24:59
7767,2275207,1990-03-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,0.66,2023-03-15T19:24:59
7768,2275206,1990-03-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.00,,,-0.07,2023-03-15T19:24:59
7769,2275205,1990-03-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.25,,,-0.97,2023-03-15T19:24:59
7770,2275204,1990-03-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.00,,,-0.96,2023-03-15T19:24:59
7771,2275203,1990-03-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,388.75,,,-0.13,2023-03-15T19:24:59
7772,2275202,1990-03-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.25,,,-1.02,2023-03-15T19:24:59
7773,2275201,1990-02-28,Wheat,USd/Bushel,Bloomberg Finance L.P.,,393.25,,,-0.25,2023-03-15T19:24:59
7774,2275200,1990-02-27,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.25,,,-0.50,2023-03-15T19:24:59
7775,2275199,1990-02-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,396.25,,,0.57,2023-03-15T19:24:59
7776,2275198,1990-02-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,394.00,,,1.16,2023-03-15T19:24:59
7777,2275197,1990-02-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,389.50,,,1.30,2023-03-15T19:24:59
7778,2275196,1990-02-21,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.50,,,0.59,2023-03-15T19:24:59
7779,2275195,1990-02-20,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.25,,,-0.46,2023-03-15T19:24:59
7780,2275194,1990-02-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,384.00,,,-0.58,2023-03-15T19:24:59
7781,2275193,1990-02-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.25,,,-0.26,2023-03-15T19:24:59
7782,2275192,1990-02-14,Wheat,USd/Bushel,Bloomberg Finance L.P.,,387.25,,,0.45,2023-03-15T19:24:59
7783,2275191,1990-02-13,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.50,,,-1.15,2023-03-15T19:24:59
7784,2275190,1990-02-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,390.00,,,0.84,2023-03-15T19:24:59
7785,2275189,1990-02-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,386.75,,,1.11,2023-03-15T19:24:59
7786,2275188,1990-02-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.50,,,-0.13,2023-03-15T19:24:59
7787,2275187,1990-02-07,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.00,,,0.07,2023-03-15T19:24:59
7788,2275186,1990-02-06,Wheat,USd/Bushel,Bloomberg Finance L.P.,,382.75,,,-0.20,2023-03-15T19:24:59
7789,2275185,1990-02-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,383.50,,,1.19,2023-03-15T19:24:59
7790,2275184,1990-02-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,379.00,,,1.00,2023-03-15T19:24:59
7791,2275183,1990-02-01,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.25,,,-0.13,2023-03-15T19:24:59
7792,2275182,1990-01-31,Wheat,USd/Bushel,Bloomberg Finance L.P.,,375.75,,,-0.07,2023-03-15T19:24:59
7793,2275181,1990-01-30,Wheat,USd/Bushel,Bloomberg Finance L.P.,,376.00,,,-0.73,2023-03-15T19:24:59
7794,2275180,1990-01-29,Wheat,USd/Bushel,Bloomberg Finance L.P.,,378.75,,,-0.66,2023-03-15T19:24:59
7795,2275179,1990-01-26,Wheat,USd/Bushel,Bloomberg Finance L.P.,,381.25,,,-1.10,2023-03-15T19:24:59
7796,2275178,1990-01-25,Wheat,USd/Bushel,Bloomberg Finance L.P.,,385.50,,,-1.53,2023-03-15T19:24:59
7797,2275177,1990-01-24,Wheat,USd/Bushel,Bloomberg Finance L.P.,,391.50,,,-0.32,2023-03-15T19:24:59
7798,2275176,1990-01-23,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.75,,,0.06,2023-03-15T19:24:59
7799,2275175,1990-01-22,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.50,,,0.13,2023-03-15T19:24:59
7800,2275174,1990-01-19,Wheat,USd/Bushel,Bloomberg Finance L.P.,,392.00,,,-1.45,2023-03-15T19:24:59
7801,2275173,1990-01-18,Wheat,USd/Bushel,Bloomberg Finance L.P.,,397.75,,,-0.81,2023-03-15T19:24:59
7802,2275172,1990-01-17,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.00,,,0.69,2023-03-15T19:24:59
7803,2275171,1990-01-16,Wheat,USd/Bushel,Bloomberg Finance L.P.,,398.25,,,-0.31,2023-03-15T19:24:59
7804,2275170,1990-01-15,Wheat,USd/Bushel,Bloomberg Finance L.P.,,399.50,,,-0.50,2023-03-15T19:24:59
7805,2275169,1990-01-12,Wheat,USd/Bushel,Bloomberg Finance L.P.,,401.50,,,-0.80,2023-03-15T19:24:59
7806,2275168,1990-01-11,Wheat,USd/Bushel,Bloomberg Finance L.P.,,404.75,,,-0.18,2023-03-15T19:24:59
7807,2275167,1990-01-10,Wheat,USd/Bushel,Bloomberg Finance L.P.,,405.50,,,-0.31,2023-03-15T19:24:59
7808,2275166,1990-01-09,Wheat,USd/Bushel,Bloomberg Finance L.P.,,406.75,,,-0.79,2023-03-15T19:24:59
7809,2275165,1990-01-08,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.00,,,0.06,2023-03-15T19:24:59
7810,2275164,1990-01-05,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.75,,,0.12,2023-03-15T19:24:59
7811,2275163,1990-01-04,Wheat,USd/Bushel,Bloomberg Finance L.P.,,409.25,,,-0.18,2023-03-15T19:24:59
7812,2275162,1990-01-03,Wheat,USd/Bushel,Bloomberg Finance L.P.,,410.00,,,0.31,2023-03-15T19:24:59
7813,2275161,1990-01-02,Wheat,USd/Bushel,Bloomberg Finance L.P.,,408.75,,,,2023-03-15T19:24:59