_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 1 2014354 2020-11-16 Air cargo USD/kg Bloomberg Finance L.P. 5.67 -3.74 2023-03-15T19:28:11 2 2014353 2020-11-09 Air cargo USD/kg Bloomberg Finance L.P. 5.89 23.74 2023-03-15T19:28:11 3 2014352 2020-11-02 Air cargo USD/kg Bloomberg Finance L.P. 4.76 16.95 2023-03-15T19:28:11 4 2014351 2020-10-26 Air cargo USD/kg Bloomberg Finance L.P. 4.07 6.54 2023-03-15T19:28:11 5 2014350 2020-10-19 Air cargo USD/kg Bloomberg Finance L.P. 3.82 5.82 2023-03-15T19:28:11 6 2014349 2020-10-12 Air cargo USD/kg Bloomberg Finance L.P. 3.61 2.27 2023-03-15T19:28:11 7 2014348 2020-10-05 Air cargo USD/kg Bloomberg Finance L.P. 3.53 2.62 2023-03-15T19:28:11 8 2014347 2020-09-28 Air cargo USD/kg Bloomberg Finance L.P. 3.44 0.58 2023-03-15T19:28:11 9 2014346 2020-09-21 Air cargo USD/kg Bloomberg Finance L.P. 3.42 0.59 2023-03-15T19:28:11 10 2014345 2020-09-14 Air cargo USD/kg Bloomberg Finance L.P. 3.40 5.59 2023-03-15T19:28:11 11 2014344 2020-09-07 Air cargo USD/kg Bloomberg Finance L.P. 3.22 5.92 2023-03-15T19:28:11 12 2014343 2020-08-31 Air cargo USD/kg Bloomberg Finance L.P. 3.04 -2.56 2023-03-15T19:28:11 13 2014342 2020-08-24 Air cargo USD/kg Bloomberg Finance L.P. 3.12 -6.02 2023-03-15T19:28:11 14 2014341 2020-08-17 Air cargo USD/kg Bloomberg Finance L.P. 3.32 -0.60 2023-03-15T19:28:11 15 2014340 2020-08-10 Air cargo USD/kg Bloomberg Finance L.P. 3.34 4.05 2023-03-15T19:28:11 16 2014339 2020-08-03 Air cargo USD/kg Bloomberg Finance L.P. 3.21 -1.53 2023-03-15T19:28:11 17 2014338 2020-07-27 Air cargo USD/kg Bloomberg Finance L.P. 3.26 3.82 2023-03-15T19:28:11 18 2014337 2020-07-20 Air cargo USD/kg Bloomberg Finance L.P. 3.14 3.29 2023-03-15T19:28:11 19 2014336 2020-07-13 Air cargo USD/kg Bloomberg Finance L.P. 3.04 -6.46 2023-03-15T19:28:11 20 2014335 2020-07-06 Air cargo USD/kg Bloomberg Finance L.P. 3.25 -15.80 2023-03-15T19:28:11 21 2014334 2020-06-29 Air cargo USD/kg Bloomberg Finance L.P. 3.86 -3.26 2023-03-15T19:28:11 22 2014333 2020-06-22 Air cargo USD/kg Bloomberg Finance L.P. 3.99 -4.09 2023-03-15T19:28:11 23 1381332 2020-06-15 Air cargo USD/kg Bloomberg Finance L.P. 4.16 -9.57 2023-03-15T19:28:11 24 1381331 2020-06-08 Air cargo USD/kg Bloomberg Finance L.P. 4.60 -23.71 2023-03-15T19:28:11 25 1381330 2020-06-01 Air cargo USD/kg Bloomberg Finance L.P. 6.03 1.17 2023-03-15T19:28:11 26 1337690 2020-05-25 Air cargo USD/kg Bloomberg Finance L.P. 5.96 3.29 2023-03-15T19:28:11 27 1337689 2020-05-18 Air cargo USD/kg Bloomberg Finance L.P. 5.77 -0.52 2023-03-15T19:28:11 28 1337688 2020-05-11 Air cargo USD/kg Bloomberg Finance L.P. 5.80 -3.01 2023-03-15T19:28:11 29 1337687 2020-05-04 Air cargo USD/kg Bloomberg Finance L.P. 5.98 12.62 2023-03-15T19:28:11 30 1337686 2020-04-27 Air cargo USD/kg Bloomberg Finance L.P. 5.31 13.95 2023-03-15T19:28:11 31 1337685 2020-04-20 Air cargo USD/kg Bloomberg Finance L.P. 4.66 0.00 2023-03-15T19:28:11 32 1337684 2020-04-13 Air cargo USD/kg Bloomberg Finance L.P. 4.66 -8.81 2023-03-15T19:28:11 33 1337683 2020-04-06 Air cargo USD/kg Bloomberg Finance L.P. 5.11 27.43 2023-03-15T19:28:11 34 1337682 2020-03-30 Air cargo USD/kg Bloomberg Finance L.P. 4.01 15.56 2023-03-15T19:28:11 35 1337681 2020-03-23 Air cargo USD/kg Bloomberg Finance L.P. 3.47 21.33 2023-03-15T19:28:11 36 1337680 2020-03-16 Air cargo USD/kg Bloomberg Finance L.P. 2.86 10.85 2023-03-15T19:24:59 37 1337679 2020-03-09 Air cargo USD/kg Bloomberg Finance L.P. 2.58 3.20 2023-03-15T19:24:59 38 1337678 2020-03-02 Air cargo USD/kg Bloomberg Finance L.P. 2.50 1.63 2023-03-15T19:24:59 39 1337677 2020-02-24 Air cargo USD/kg Bloomberg Finance L.P. 2.46 1.65 2023-03-15T19:24:59 40 1337676 2020-02-17 Air cargo USD/kg Bloomberg Finance L.P. 2.42 -3.59 2023-03-15T19:24:59 41 1337675 2020-02-10 Air cargo USD/kg Bloomberg Finance L.P. 2.51 -6.69 2023-03-15T19:24:59 42 1337674 2020-02-03 Air cargo USD/kg Bloomberg Finance L.P. 2.69 -4.95 2023-03-15T19:24:59 43 1337673 2020-01-27 Air cargo USD/kg Bloomberg Finance L.P. 2.83 1.43 2023-03-15T19:24:59 44 1337672 2020-01-20 Air cargo USD/kg Bloomberg Finance L.P. 2.79 0.72 2023-03-15T19:24:59 45 1337671 2020-01-13 Air cargo USD/kg Bloomberg Finance L.P. 2.77 -5.46 2023-03-15T19:24:59 46 1337670 2020-01-06 Air cargo USD/kg Bloomberg Finance L.P. 2.93 2.09 2023-03-15T19:28:11 47 1337669 2019-12-30 Air cargo USD/kg Bloomberg Finance L.P. 2.87 -6.82 2023-03-15T19:24:59 48 1337668 2019-12-23 Air cargo USD/kg Bloomberg Finance L.P. 3.08 -5.23 2023-03-15T19:28:11 49 1337667 2019-12-16 Air cargo USD/kg Bloomberg Finance L.P. 3.25 -0.61 2023-03-15T19:28:11 50 1337666 2019-12-09 Air cargo USD/kg Bloomberg Finance L.P. 3.27 -0.30 2023-03-15T19:28:11 51 1337665 2019-12-02 Air cargo USD/kg Bloomberg Finance L.P. 3.28 -1.80 2023-03-15T19:28:11 52 1337664 2019-11-25 Air cargo USD/kg Bloomberg Finance L.P. 3.34 4.05 2023-03-15T19:28:11 53 1337663 2019-11-18 Air cargo USD/kg Bloomberg Finance L.P. 3.21 -2.73 2023-03-15T19:28:11 54 1337662 2019-11-11 Air cargo USD/kg Bloomberg Finance L.P. 3.30 3.12 2023-03-15T19:28:11 55 1337661 2019-11-04 Air cargo USD/kg Bloomberg Finance L.P. 3.20 4.58 2023-03-15T19:28:11 56 1337660 2019-10-28 Air cargo USD/kg Bloomberg Finance L.P. 3.06 8.90 2023-03-15T19:28:11 57 1337659 2019-10-21 Air cargo USD/kg Bloomberg Finance L.P. 2.81 2.18 2023-03-15T19:24:59 58 1337658 2019-10-14 Air cargo USD/kg Bloomberg Finance L.P. 2.75 2.61 2023-03-15T19:24:59 59 1337657 2019-10-07 Air cargo USD/kg Bloomberg Finance L.P. 2.68 5.10 2023-03-15T19:24:59 60 1337656 2019-09-30 Air cargo USD/kg Bloomberg Finance L.P. 2.55 -1.54 2023-03-15T19:24:59 61 1337655 2019-09-23 Air cargo USD/kg Bloomberg Finance L.P. 2.59 0.00 2023-03-15T19:24:59 62 1337654 2019-09-16 Air cargo USD/kg Bloomberg Finance L.P. 2.59 0.00 2023-03-15T19:24:59 63 1337653 2019-09-09 Air cargo USD/kg Bloomberg Finance L.P. 2.59 3.60 2023-03-15T19:24:59 64 1337652 2019-09-02 Air cargo USD/kg Bloomberg Finance L.P. 2.50 -1.19 2023-03-15T19:24:59 65 1337651 2019-08-26 Air cargo USD/kg Bloomberg Finance L.P. 2.53 -1.17 2023-03-15T19:24:59 66 1337650 2019-08-19 Air cargo USD/kg Bloomberg Finance L.P. 2.56 0.00 2023-03-15T19:24:59 67 1337649 2019-08-12 Air cargo USD/kg Bloomberg Finance L.P. 2.56 -1.16 2023-03-15T19:24:59 68 1337648 2019-08-05 Air cargo USD/kg Bloomberg Finance L.P. 2.59 -3.00 2023-03-15T19:24:59 69 1337647 2019-07-29 Air cargo USD/kg Bloomberg Finance L.P. 2.67 4.30 2023-03-15T19:24:59 70 1337646 2019-07-22 Air cargo USD/kg Bloomberg Finance L.P. 2.56 -3.40 2023-03-15T19:24:59 71 1337645 2019-07-15 Air cargo USD/kg Bloomberg Finance L.P. 2.65 -2.21 2023-03-15T19:24:59 72 1337644 2019-07-08 Air cargo USD/kg Bloomberg Finance L.P. 2.71 -1.09 2023-03-15T19:24:59 73 1337643 2019-07-01 Air cargo USD/kg Bloomberg Finance L.P. 2.74 4.58 2023-03-15T19:24:59 74 1337642 2019-06-24 Air cargo USD/kg Bloomberg Finance L.P. 2.62 -4.03 2023-03-15T19:24:59 75 1337641 2019-06-17 Air cargo USD/kg Bloomberg Finance L.P. 2.73 1.49 2023-03-15T19:24:59 76 1337640 2019-06-10 Air cargo USD/kg Bloomberg Finance L.P. 2.69 3.86 2023-03-15T19:24:59 77 1337639 2019-06-03 Air cargo USD/kg Bloomberg Finance L.P. 2.59 -0.38 2023-03-15T19:24:59 78 1337638 2019-05-27 Air cargo USD/kg Bloomberg Finance L.P. 2.60 0.00 2023-03-15T19:24:59 79 1337637 2019-05-20 Air cargo USD/kg Bloomberg Finance L.P. 2.60 -1.89 2023-03-15T19:24:59 80 1337636 2019-05-13 Air cargo USD/kg Bloomberg Finance L.P. 2.65 -3.64 2023-03-15T19:24:59 81 1337635 2019-05-06 Air cargo USD/kg Bloomberg Finance L.P. 2.75 7.84 2023-03-15T19:24:59 82 1337634 2019-04-29 Air cargo USD/kg Bloomberg Finance L.P. 2.55 -1.92 2023-03-15T19:24:59 83 1337633 2019-04-22 Air cargo USD/kg Bloomberg Finance L.P. 2.60 -3.35 2023-03-15T19:24:59 84 1337632 2019-04-15 Air cargo USD/kg Bloomberg Finance L.P. 2.69 -3.24 2023-03-15T19:24:59 85 1337631 2019-04-08 Air cargo USD/kg Bloomberg Finance L.P. 2.78 5.70 2023-03-15T19:24:59 86 1337630 2019-04-01 Air cargo USD/kg Bloomberg Finance L.P. 2.63 0.77 2023-03-15T19:24:59 87 1337629 2019-03-25 Air cargo USD/kg Bloomberg Finance L.P. 2.61 0.00 2023-03-15T19:24:59 88 1337628 2019-03-18 Air cargo USD/kg Bloomberg Finance L.P. 2.61 -1.14 2023-03-15T19:24:59 89 1337627 2019-03-11 Air cargo USD/kg Bloomberg Finance L.P. 2.64 2.72 2023-03-15T19:24:59 90 1337626 2019-03-04 Air cargo USD/kg Bloomberg Finance L.P. 2.57 -0.77 2023-03-15T19:24:59 91 1337625 2019-02-25 Air cargo USD/kg Bloomberg Finance L.P. 2.59 10.21 2023-03-15T19:24:59 92 1337624 2019-02-18 Air cargo USD/kg Bloomberg Finance L.P. 2.35 -14.86 2023-03-15T19:24:59 93 1337623 2019-02-11 Air cargo USD/kg Bloomberg Finance L.P. 2.76 0.73 2023-03-15T19:24:59 94 1337622 2019-02-04 Air cargo USD/kg Bloomberg Finance L.P. 2.74 0.74 2023-03-15T19:24:59 95 1337621 2019-01-28 Air cargo USD/kg Bloomberg Finance L.P. 2.72 -0.73 2023-03-15T19:24:59 96 1337620 2019-01-21 Air cargo USD/kg Bloomberg Finance L.P. 2.74 -7.12 2023-03-15T19:24:59 97 1337619 2019-01-14 Air cargo USD/kg Bloomberg Finance L.P. 2.95 1.72 2023-03-15T19:28:11 98 1337618 2019-01-07 Air cargo USD/kg Bloomberg Finance L.P. 2.90 -11.59 2023-03-15T19:24:59 99 1337617 2018-12-31 Air cargo USD/kg Bloomberg Finance L.P. 3.28 -4.93 2023-03-15T19:28:11 100 1337616 2018-12-24 Air cargo USD/kg Bloomberg Finance L.P. 3.45 -5.74 2023-03-15T19:28:11 101 1337615 2018-12-17 Air cargo USD/kg Bloomberg Finance L.P. 3.66 -2.92 2023-03-15T19:28:11 102 1337614 2018-12-10 Air cargo USD/kg Bloomberg Finance L.P. 3.77 13.21 2023-03-15T19:28:11 103 1337613 2018-12-03 Air cargo USD/kg Bloomberg Finance L.P. 3.33 -3.48 2023-03-15T19:28:11 104 1337612 2018-11-26 Air cargo USD/kg Bloomberg Finance L.P. 3.45 0.88 2023-03-15T19:28:11 105 1337611 2018-11-19 Air cargo USD/kg Bloomberg Finance L.P. 3.42 0.00 2023-03-15T19:28:11 106 1337610 2018-11-12 Air cargo USD/kg Bloomberg Finance L.P. 3.42 6.54 2023-03-15T19:28:11 107 1337609 2018-11-05 Air cargo USD/kg Bloomberg Finance L.P. 3.21 4.56 2023-03-15T19:28:11 108 1337608 2018-10-29 Air cargo USD/kg Bloomberg Finance L.P. 3.07 -2.23 2023-03-15T19:28:11 109 1337607 2018-10-22 Air cargo USD/kg Bloomberg Finance L.P. 3.14 1.95 2023-03-15T19:28:11 110 1337606 2018-10-15 Air cargo USD/kg Bloomberg Finance L.P. 3.08 -1.60 2023-03-15T19:28:11 111 1337605 2018-10-08 Air cargo USD/kg Bloomberg Finance L.P. 3.13 2.96 2023-03-15T19:28:11 112 1337604 2018-10-01 Air cargo USD/kg Bloomberg Finance L.P. 3.04 6.67 2023-03-15T19:28:11 113 1337603 2018-09-24 Air cargo USD/kg Bloomberg Finance L.P. 2.85 -3.06 2023-03-15T19:24:59 114 1337602 2018-09-17 Air cargo USD/kg Bloomberg Finance L.P. 2.94 0.00 2023-03-15T19:28:11 115 1337601 2018-09-10 Air cargo USD/kg Bloomberg Finance L.P. 2.94 1.38 2023-03-15T19:28:11 116 1337600 2018-09-03 Air cargo USD/kg Bloomberg Finance L.P. 2.90 1.05 2023-03-15T19:24:59 117 1337599 2018-08-27 Air cargo USD/kg Bloomberg Finance L.P. 2.87 3.24 2023-03-15T19:24:59 118 1337598 2018-08-20 Air cargo USD/kg Bloomberg Finance L.P. 2.78 0.00 2023-03-15T19:24:59 119 1337597 2018-08-13 Air cargo USD/kg Bloomberg Finance L.P. 2.78 -3.81 2023-03-15T19:24:59 120 1337596 2018-08-06 Air cargo USD/kg Bloomberg Finance L.P. 2.89 0.35 2023-03-15T19:24:59 121 1337595 2018-07-30 Air cargo USD/kg Bloomberg Finance L.P. 2.88 5.11 2023-03-15T19:24:59 122 1337594 2018-07-23 Air cargo USD/kg Bloomberg Finance L.P. 2.74 -0.36 2023-03-15T19:24:59 123 1337593 2018-07-16 Air cargo USD/kg Bloomberg Finance L.P. 2.75 2.23 2023-03-15T19:24:59 124 1337592 2018-07-09 Air cargo USD/kg Bloomberg Finance L.P. 2.69 -1.47 2023-03-15T19:24:59 125 1337591 2018-07-02 Air cargo USD/kg Bloomberg Finance L.P. 2.73 -2.15 2023-03-15T19:24:59 126 1337590 2018-06-25 Air cargo USD/kg Bloomberg Finance L.P. 2.79 2.20 2023-03-15T19:24:59 127 1337589 2018-06-18 Air cargo USD/kg Bloomberg Finance L.P. 2.73 0.74 2023-03-15T19:24:59 128 1337588 2018-06-11 Air cargo USD/kg Bloomberg Finance L.P. 2.71 12.45 2023-03-15T19:24:59 129 1337587 2018-06-04 Air cargo USD/kg Bloomberg Finance L.P. 2.41 -6.59 2023-03-15T19:24:59 130 1337586 2018-05-28 Air cargo USD/kg Bloomberg Finance L.P. 2.58 0.39 2023-03-15T19:24:59 131 1337585 2018-05-21 Air cargo USD/kg Bloomberg Finance L.P. 2.57 0.00 2023-03-15T19:24:59 132 1337584 2018-05-14 Air cargo USD/kg Bloomberg Finance L.P. 2.57 3.21 2023-03-15T19:24:59 133 1337583 2018-05-07 Air cargo USD/kg Bloomberg Finance L.P. 2.49 -3.11 2023-03-15T19:24:59 134 1337582 2018-04-30 Air cargo USD/kg Bloomberg Finance L.P. 2.57 1.58 2023-03-15T19:24:59 135 1337581 2018-04-23 Air cargo USD/kg Bloomberg Finance L.P. 2.53 2.02 2023-03-15T19:24:59 136 1337580 2018-04-16 Air cargo USD/kg Bloomberg Finance L.P. 2.48 0.40 2023-03-15T19:24:59 137 1337579 2018-04-09 Air cargo USD/kg Bloomberg Finance L.P. 2.47 0.41 2023-03-15T19:24:59 138 1337578 2018-04-02 Air cargo USD/kg Bloomberg Finance L.P. 2.46 0.00 2023-03-15T19:24:59 139 1337577 2018-03-26 Air cargo USD/kg Bloomberg Finance L.P. 2.46 -0.40 2023-03-15T19:24:59 140 1337576 2018-03-19 Air cargo USD/kg Bloomberg Finance L.P. 2.47 0.00 2023-03-15T19:24:59 141 1337575 2018-03-12 Air cargo USD/kg Bloomberg Finance L.P. 2.47 4.22 2023-03-15T19:24:59 142 1337574 2018-03-05 Air cargo USD/kg Bloomberg Finance L.P. 2.37 -5.58 2023-03-15T19:24:59 143 1337573 2018-02-26 Air cargo USD/kg Bloomberg Finance L.P. 2.51 0.00 2023-03-15T19:24:59 144 1337572 2018-02-19 Air cargo USD/kg Bloomberg Finance L.P. 2.51 -5.99 2023-03-15T19:24:59 145 1337571 2018-02-12 Air cargo USD/kg Bloomberg Finance L.P. 2.67 8.10 2023-03-15T19:24:59 146 1337570 2018-02-05 Air cargo USD/kg Bloomberg Finance L.P. 2.47 -3.52 2023-03-15T19:24:59 147 1337569 2018-01-29 Air cargo USD/kg Bloomberg Finance L.P. 2.56 -1.54 2023-03-15T19:24:59 148 1337568 2018-01-22 Air cargo USD/kg Bloomberg Finance L.P. 2.60 0.39 2023-03-15T19:24:59 149 1337567 2018-01-15 Air cargo USD/kg Bloomberg Finance L.P. 2.59 -6.50 2023-03-15T19:24:59 150 1337566 2018-01-08 Air cargo USD/kg Bloomberg Finance L.P. 2.77 -2.81 2023-03-15T19:24:59 151 1337565 2018-01-01 Air cargo USD/kg Bloomberg Finance L.P. 2.85 -2.06 2023-03-15T19:24:59 152 1337564 2017-12-25 Air cargo USD/kg Bloomberg Finance L.P. 2.91 -8.20 2023-03-15T19:24:59 153 1337563 2017-12-18 Air cargo USD/kg Bloomberg Finance L.P. 3.17 3.26 2023-03-15T19:28:11 154 1337562 2017-12-11 Air cargo USD/kg Bloomberg Finance L.P. 3.07 -6.69 2023-03-15T19:28:11 155 1337561 2017-12-04 Air cargo USD/kg Bloomberg Finance L.P. 3.29 5.45 2023-03-15T19:28:11 156 1337560 2017-11-27 Air cargo USD/kg Bloomberg Finance L.P. 3.12 5.76 2023-03-15T19:28:11 157 1337559 2017-11-20 Air cargo USD/kg Bloomberg Finance L.P. 2.95 -1.34 2023-03-15T19:28:11 158 1337558 2017-11-13 Air cargo USD/kg Bloomberg Finance L.P. 2.99 2.75 2023-03-15T19:28:11 159 1337557 2017-11-06 Air cargo USD/kg Bloomberg Finance L.P. 2.91 9.40 2023-03-15T19:24:59 160 1337556 2017-10-30 Air cargo USD/kg Bloomberg Finance L.P. 2.66 -0.37 2023-03-15T19:24:59 161 1337555 2017-10-23 Air cargo USD/kg Bloomberg Finance L.P. 2.67 6.37 2023-03-15T19:24:59 162 1337554 2017-10-16 Air cargo USD/kg Bloomberg Finance L.P. 2.51 0.00 2023-03-15T19:24:59 163 1337553 2017-10-09 Air cargo USD/kg Bloomberg Finance L.P. 2.51 0.40 2023-03-15T19:24:59 164 1337552 2017-09-25 Air cargo USD/kg Bloomberg Finance L.P. 2.50 -0.79 2023-03-15T19:24:59 165 1337551 2017-09-18 Air cargo USD/kg Bloomberg Finance L.P. 2.52 7.23 2023-03-15T19:24:59 166 1337550 2017-09-11 Air cargo USD/kg Bloomberg Finance L.P. 2.35 0.43 2023-03-15T19:24:59 167 1337549 2017-09-04 Air cargo USD/kg Bloomberg Finance L.P. 2.34 3.54 2023-03-15T19:24:59 168 1337548 2017-08-28 Air cargo USD/kg Bloomberg Finance L.P. 2.26 3.20 2023-03-15T19:24:59 169 1337547 2017-08-21 Air cargo USD/kg Bloomberg Finance L.P. 2.19 -0.45 2023-03-15T19:24:59 170 1337546 2017-08-14 Air cargo USD/kg Bloomberg Finance L.P. 2.20 0.00 2023-03-15T19:24:59 171 1337545 2017-08-07 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -1.79 2023-03-15T19:24:59 172 1337544 2017-07-31 Air cargo USD/kg Bloomberg Finance L.P. 2.24 0.00 2023-03-15T19:24:59 173 1337543 2017-07-24 Air cargo USD/kg Bloomberg Finance L.P. 2.24 0.45 2023-03-15T19:24:59 174 1337542 2017-07-17 Air cargo USD/kg Bloomberg Finance L.P. 2.23 0.45 2023-03-15T19:24:59 175 1337541 2017-07-10 Air cargo USD/kg Bloomberg Finance L.P. 2.22 -2.20 2023-03-15T19:24:59 176 1337540 2017-07-03 Air cargo USD/kg Bloomberg Finance L.P. 2.27 -3.81 2023-03-15T19:24:59 177 1337539 2017-06-26 Air cargo USD/kg Bloomberg Finance L.P. 2.36 3.51 2023-03-15T19:24:59 178 1337538 2017-06-19 Air cargo USD/kg Bloomberg Finance L.P. 2.28 0.88 2023-03-15T19:24:59 179 1337537 2017-06-12 Air cargo USD/kg Bloomberg Finance L.P. 2.26 4.63 2023-03-15T19:24:59 180 1337536 2017-06-05 Air cargo USD/kg Bloomberg Finance L.P. 2.16 0.00 2023-03-15T19:24:59 181 1337535 2017-05-29 Air cargo USD/kg Bloomberg Finance L.P. 2.16 -3.57 2023-03-15T19:24:59 182 1337534 2017-05-22 Air cargo USD/kg Bloomberg Finance L.P. 2.24 0.00 2023-03-15T19:24:59 183 1337533 2017-05-15 Air cargo USD/kg Bloomberg Finance L.P. 2.24 2.75 2023-03-15T19:24:59 184 1337532 2017-05-08 Air cargo USD/kg Bloomberg Finance L.P. 2.18 -2.68 2023-03-15T19:24:59 185 1337531 2017-05-01 Air cargo USD/kg Bloomberg Finance L.P. 2.24 0.00 2023-03-15T19:24:59 186 1337530 2017-04-24 Air cargo USD/kg Bloomberg Finance L.P. 2.24 5.16 2023-03-15T19:24:59 187 1337529 2017-04-17 Air cargo USD/kg Bloomberg Finance L.P. 2.13 -3.18 2023-03-15T19:24:59 188 1337528 2017-04-10 Air cargo USD/kg Bloomberg Finance L.P. 2.20 1.38 2023-03-15T19:24:59 189 1337527 2017-04-03 Air cargo USD/kg Bloomberg Finance L.P. 2.17 -1.36 2023-03-15T19:24:59 190 1337526 2017-03-27 Air cargo USD/kg Bloomberg Finance L.P. 2.20 3.29 2023-03-15T19:24:59 191 1337525 2017-03-20 Air cargo USD/kg Bloomberg Finance L.P. 2.13 3.90 2023-03-15T19:24:59 192 1337524 2017-03-13 Air cargo USD/kg Bloomberg Finance L.P. 2.05 -1.44 2023-03-15T19:24:59 193 1337523 2017-03-06 Air cargo USD/kg Bloomberg Finance L.P. 2.08 -13.69 2023-03-15T19:24:59 194 1337522 2017-02-27 Air cargo USD/kg Bloomberg Finance L.P. 2.41 23.59 2023-03-15T19:24:59 195 1337521 2017-02-20 Air cargo USD/kg Bloomberg Finance L.P. 1.95 -3.47 2023-03-15T19:24:59 196 1337520 2017-02-13 Air cargo USD/kg Bloomberg Finance L.P. 2.02 -5.16 2023-03-15T19:24:59 197 1337519 2017-02-06 Air cargo USD/kg Bloomberg Finance L.P. 2.13 -16.47 2023-03-15T19:24:59 198 1337518 2017-01-30 Air cargo USD/kg Bloomberg Finance L.P. 2.55 12.83 2023-03-15T19:24:59 199 1337517 2017-01-23 Air cargo USD/kg Bloomberg Finance L.P. 2.26 -12.74 2023-03-15T19:24:59 200 1337516 2017-01-16 Air cargo USD/kg Bloomberg Finance L.P. 2.59 2.37 2023-03-15T19:24:59 201 1337515 2017-01-09 Air cargo USD/kg Bloomberg Finance L.P. 2.53 6.75 2023-03-15T19:24:59 202 1337514 2017-01-02 Air cargo USD/kg Bloomberg Finance L.P. 2.37 -11.24 2023-03-15T19:24:59 203 1337513 2016-12-26 Air cargo USD/kg Bloomberg Finance L.P. 2.67 1.91 2023-03-15T19:24:59 204 1337512 2016-12-19 Air cargo USD/kg Bloomberg Finance L.P. 2.62 -7.42 2023-03-15T19:24:59 205 1337511 2016-12-12 Air cargo USD/kg Bloomberg Finance L.P. 2.83 -5.35 2023-03-15T19:24:59 206 1337510 2016-12-05 Air cargo USD/kg Bloomberg Finance L.P. 2.99 7.17 2023-03-15T19:28:11 207 1337509 2016-11-28 Air cargo USD/kg Bloomberg Finance L.P. 2.79 -3.46 2023-03-15T19:24:59 208 1337508 2016-11-21 Air cargo USD/kg Bloomberg Finance L.P. 2.89 9.89 2023-03-15T19:24:59 209 1337507 2016-11-14 Air cargo USD/kg Bloomberg Finance L.P. 2.63 7.79 2023-03-15T19:24:59 210 1337506 2016-11-07 Air cargo USD/kg Bloomberg Finance L.P. 2.44 1.24 2023-03-15T19:24:59 211 1337505 2016-10-31 Air cargo USD/kg Bloomberg Finance L.P. 2.41 7.59 2023-03-15T19:24:59 212 1337504 2016-10-24 Air cargo USD/kg Bloomberg Finance L.P. 2.24 -1.75 2023-03-15T19:24:59 213 1337503 2016-10-17 Air cargo USD/kg Bloomberg Finance L.P. 2.28 3.17 2023-03-15T19:24:59 214 1337502 2016-10-10 Air cargo USD/kg Bloomberg Finance L.P. 2.21 0.91 2023-03-15T19:24:59 215 1337501 2016-10-03 Air cargo USD/kg Bloomberg Finance L.P. 2.19 17.11 2023-03-15T19:24:59 216 1337500 2016-09-26 Air cargo USD/kg Bloomberg Finance L.P. 1.87 -7.43 2023-03-15T19:24:59 217 1337499 2016-09-19 Air cargo USD/kg Bloomberg Finance L.P. 2.02 -2.88 2023-03-15T19:24:59 218 1337498 2016-09-12 Air cargo USD/kg Bloomberg Finance L.P. 2.08 3.48 2023-03-15T19:24:59 219 1337497 2016-09-05 Air cargo USD/kg Bloomberg Finance L.P. 2.01 5.79 2023-03-15T19:24:59 220 1337496 2016-08-29 Air cargo USD/kg Bloomberg Finance L.P. 1.90 6.15 2023-03-15T19:24:59 221 1337495 2016-08-22 Air cargo USD/kg Bloomberg Finance L.P. 1.79 0.00 2023-03-15T19:24:59 222 1337494 2016-08-15 Air cargo USD/kg Bloomberg Finance L.P. 1.79 -2.72 2023-03-15T19:24:59 223 1337493 2016-08-08 Air cargo USD/kg Bloomberg Finance L.P. 1.84 -6.60 2023-03-15T19:24:59 224 1337492 2016-08-01 Air cargo USD/kg Bloomberg Finance L.P. 1.97 2.60 2023-03-15T19:24:59 225 1337491 2016-07-25 Air cargo USD/kg Bloomberg Finance L.P. 1.92 1.59 2023-03-15T19:24:59 226 1337490 2016-07-18 Air cargo USD/kg Bloomberg Finance L.P. 1.89 -5.50 2023-03-15T19:24:59 227 1337489 2016-07-11 Air cargo USD/kg Bloomberg Finance L.P. 2.00 -6.98 2023-03-15T19:24:59 228 1337488 2016-07-04 Air cargo USD/kg Bloomberg Finance L.P. 2.15 4.37 2023-03-15T19:24:59 229 1337487 2016-06-27 Air cargo USD/kg Bloomberg Finance L.P. 2.06 6.19 2023-03-15T19:24:59 230 1337486 2016-06-20 Air cargo USD/kg Bloomberg Finance L.P. 1.94 1.57 2023-03-15T19:24:59 231 1337485 2016-06-13 Air cargo USD/kg Bloomberg Finance L.P. 1.91 0.00 2023-03-15T19:24:59 232 1337484 2016-06-06 Air cargo USD/kg Bloomberg Finance L.P. 1.91 1.60 2023-03-15T19:24:59 233 1337483 2016-05-30 Air cargo USD/kg Bloomberg Finance L.P. 1.88 -4.57 2023-03-15T19:24:59 234 1337482 2016-05-23 Air cargo USD/kg Bloomberg Finance L.P. 1.97 10.06 2023-03-15T19:24:59 235 1337481 2016-05-16 Air cargo USD/kg Bloomberg Finance L.P. 1.79 -8.67 2023-03-15T19:24:59 236 1337480 2016-05-09 Air cargo USD/kg Bloomberg Finance L.P. 1.96 -4.85 2023-03-15T19:24:59 237 1337479 2016-05-02 Air cargo USD/kg Bloomberg Finance L.P. 2.06 2.49 2023-03-15T19:24:59 238 1337478 2016-04-25 Air cargo USD/kg Bloomberg Finance L.P. 2.01 11.05 2023-03-15T19:24:59 239 1337477 2016-04-18 Air cargo USD/kg Bloomberg Finance L.P. 1.81 -3.21 2023-03-15T19:24:59 240 1337476 2016-04-11 Air cargo USD/kg Bloomberg Finance L.P. 1.87 2.75 2023-03-15T19:24:59 241 1337475 2016-04-04 Air cargo USD/kg Bloomberg Finance L.P. 1.82 -9.90 2023-03-15T19:24:59 242 1337474 2016-03-28 Air cargo USD/kg Bloomberg Finance L.P. 2.02 4.12 2023-03-15T19:24:59 243 1337473 2016-03-21 Air cargo USD/kg Bloomberg Finance L.P. 1.94 -3.48 2023-03-15T19:24:59 244 1337472 2016-03-14 Air cargo USD/kg Bloomberg Finance L.P. 2.01 2.55 2023-03-15T19:24:59 245 1337471 2016-03-07 Air cargo USD/kg Bloomberg Finance L.P. 1.96 -5.31 2023-03-15T19:24:59 246 1337470 2016-02-29 Air cargo USD/kg Bloomberg Finance L.P. 2.07 10.11 2023-03-15T19:24:59 247 1337469 2016-02-22 Air cargo USD/kg Bloomberg Finance L.P. 1.88 -16.81 2023-03-15T19:24:59 248 1337468 2016-02-15 Air cargo USD/kg Bloomberg Finance L.P. 2.26 2.26 2023-03-15T19:24:59 249 1337467 2016-02-08 Air cargo USD/kg Bloomberg Finance L.P. 2.21 -2.64 2023-03-15T19:24:59 250 1337466 2016-02-01 Air cargo USD/kg Bloomberg Finance L.P. 2.27 2.71 2023-03-15T19:24:59 251 1337465 2016-01-25 Air cargo USD/kg Bloomberg Finance L.P. 2.21 0.91 2023-03-15T19:24:59 252 1337464 2016-01-18 Air cargo USD/kg Bloomberg Finance L.P. 2.19 -7.98 2023-03-15T19:24:59 253 1337463 2016-01-11 Air cargo USD/kg Bloomberg Finance L.P. 2.38 -4.03 2023-03-15T19:24:59 254 1337462 2016-01-04 Air cargo USD/kg Bloomberg Finance L.P. 2.48 0.81 2023-03-15T19:24:59 255 1337461 2015-12-28 Air cargo USD/kg Bloomberg Finance L.P. 2.46 -4.65 2023-03-15T19:24:59 256 1337460 2015-12-21 Air cargo USD/kg Bloomberg Finance L.P. 2.58 0.39 2023-03-15T19:24:59 257 1337459 2015-12-14 Air cargo USD/kg Bloomberg Finance L.P. 2.57 -4.10 2023-03-15T19:24:59 258 1337458 2015-12-07 Air cargo USD/kg Bloomberg Finance L.P. 2.68 -0.37 2023-03-15T19:24:59 259 1337457 2015-11-30 Air cargo USD/kg Bloomberg Finance L.P. 2.69 1.89 2023-03-15T19:24:59 260 1337456 2015-11-23 Air cargo USD/kg Bloomberg Finance L.P. 2.64 -4.00 2023-03-15T19:24:59 261 1337455 2015-11-16 Air cargo USD/kg Bloomberg Finance L.P. 2.75 -3.51 2023-03-15T19:24:59 262 1337454 2015-11-09 Air cargo USD/kg Bloomberg Finance L.P. 2.85 8.78 2023-03-15T19:24:59 263 1337453 2015-11-02 Air cargo USD/kg Bloomberg Finance L.P. 2.62 1.95 2023-03-15T19:24:59 264 1337452 2015-10-26 Air cargo USD/kg Bloomberg Finance L.P. 2.57 9.83 2023-03-15T19:24:59 265 1337451 2015-10-19 Air cargo USD/kg Bloomberg Finance L.P. 2.34 -2.09 2023-03-15T19:24:59 266 1337450 2015-10-12 Air cargo USD/kg Bloomberg Finance L.P. 2.39 -4.78 2023-03-15T19:24:59 267 1337449 2015-10-05 Air cargo USD/kg Bloomberg Finance L.P. 2.51 3.29 2023-03-15T19:24:59 268 1337448 2015-09-28 Air cargo USD/kg Bloomberg Finance L.P. 2.43 -0.82 2023-03-15T19:24:59 269 1337447 2015-09-21 Air cargo USD/kg Bloomberg Finance L.P. 2.45 3.81 2023-03-15T19:24:59 270 1337446 2015-09-14 Air cargo USD/kg Bloomberg Finance L.P. 2.36 5.83 2023-03-15T19:24:59 271 1337445 2015-09-07 Air cargo USD/kg Bloomberg Finance L.P. 2.23 -4.29 2023-03-15T19:24:59 272 1337444 2015-08-31 Air cargo USD/kg Bloomberg Finance L.P. 2.33 -1.27 2023-03-15T19:24:59 273 1337443 2015-08-24 Air cargo USD/kg Bloomberg Finance L.P. 2.36 0.43 2023-03-15T19:24:59 274 1337442 2015-08-17 Air cargo USD/kg Bloomberg Finance L.P. 2.35 -7.84 2023-03-15T19:24:59 275 1337441 2015-08-10 Air cargo USD/kg Bloomberg Finance L.P. 2.55 -0.39 2023-03-15T19:24:59 276 1337440 2015-08-03 Air cargo USD/kg Bloomberg Finance L.P. 2.56 2.40 2023-03-15T19:24:59 277 1337439 2015-07-27 Air cargo USD/kg Bloomberg Finance L.P. 2.50 1.63 2023-03-15T19:24:59 278 1337438 2015-07-20 Air cargo USD/kg Bloomberg Finance L.P. 2.46 1.23 2023-03-15T19:24:59 279 1337437 2015-07-13 Air cargo USD/kg Bloomberg Finance L.P. 2.43 -5.45 2023-03-15T19:24:59 280 1337436 2015-07-06 Air cargo USD/kg Bloomberg Finance L.P. 2.57 -0.77 2023-03-15T19:24:59 281 1337435 2015-06-29 Air cargo USD/kg Bloomberg Finance L.P. 2.59 0.78 2023-03-15T19:24:59 282 1337434 2015-06-22 Air cargo USD/kg Bloomberg Finance L.P. 2.57 2.80 2023-03-15T19:24:59 283 1337433 2015-06-15 Air cargo USD/kg Bloomberg Finance L.P. 2.50 -1.96 2023-03-15T19:24:59 284 1337432 2015-06-08 Air cargo USD/kg Bloomberg Finance L.P. 2.55 0.79 2023-03-15T19:24:59 285 1337431 2015-06-01 Air cargo USD/kg Bloomberg Finance L.P. 2.53 2.43 2023-03-15T19:24:59 286 1337430 2015-05-25 Air cargo USD/kg Bloomberg Finance L.P. 2.47 2.49 2023-03-15T19:24:59 287 1337429 2015-05-18 Air cargo USD/kg Bloomberg Finance L.P. 2.41 -5.12 2023-03-15T19:24:59 288 1337428 2015-05-11 Air cargo USD/kg Bloomberg Finance L.P. 2.54 -1.17 2023-03-15T19:24:59 289 1337427 2015-05-04 Air cargo USD/kg Bloomberg Finance L.P. 2.57 -0.77 2023-03-15T19:24:59 290 1337426 2015-04-27 Air cargo USD/kg Bloomberg Finance L.P. 2.59 1.17 2023-03-15T19:24:59 291 1337425 2015-04-20 Air cargo USD/kg Bloomberg Finance L.P. 2.56 -1.92 2023-03-15T19:24:59 292 1337424 2015-04-13 Air cargo USD/kg Bloomberg Finance L.P. 2.61 3.98 2023-03-15T19:24:59 293 1337423 2015-04-06 Air cargo USD/kg Bloomberg Finance L.P. 2.51 -2.33 2023-03-15T19:24:59 294 1337422 2015-03-30 Air cargo USD/kg Bloomberg Finance L.P. 2.57 1.98 2023-03-15T19:24:59 295 1337421 2015-03-23 Air cargo USD/kg Bloomberg Finance L.P. 2.52 -0.79 2023-03-15T19:24:59 296 1337420 2015-03-16 Air cargo USD/kg Bloomberg Finance L.P. 2.54 -3.42 2023-03-15T19:24:59 297 1337419 2015-03-09 Air cargo USD/kg Bloomberg Finance L.P. 2.63 1.94 2023-03-15T19:24:59 298 1337418 2015-03-02 Air cargo USD/kg Bloomberg Finance L.P. 2.58 -14.57 2023-03-15T19:24:59 299 1337417 2015-02-23 Air cargo USD/kg Bloomberg Finance L.P. 3.02 11.44 2023-03-15T19:28:11 300 1337416 2015-02-16 Air cargo USD/kg Bloomberg Finance L.P. 2.71 0.74 2023-03-15T19:24:59 301 1337415 2015-02-09 Air cargo USD/kg Bloomberg Finance L.P. 2.69 1.13 2023-03-15T19:24:59 302 1337414 2015-02-02 Air cargo USD/kg Bloomberg Finance L.P. 2.66 -1.12 2023-03-15T19:24:59 303 1337413 2015-01-26 Air cargo USD/kg Bloomberg Finance L.P. 2.69 -4.95 2023-03-15T19:24:59 304 1337412 2015-01-19 Air cargo USD/kg Bloomberg Finance L.P. 2.83 -1.39 2023-03-15T19:24:59 305 1337411 2015-01-12 Air cargo USD/kg Bloomberg Finance L.P. 2.87 0.35 2023-03-15T19:24:59 306 1337410 2015-01-05 Air cargo USD/kg Bloomberg Finance L.P. 2.86 2023-03-15T19:24:59 307 4257354 2021-06-28 Air cargo USD/kg Bloomberg Finance L.P. 4.32 -0.23 2023-03-15T19:28:11 308 4257353 2021-06-21 Air cargo USD/kg Bloomberg Finance L.P. 4.33 -0.23 2023-03-15T19:28:11 309 4257352 2021-06-14 Air cargo USD/kg Bloomberg Finance L.P. 4.34 -0.46 2023-03-15T19:28:11 310 4257351 2021-06-07 Air cargo USD/kg Bloomberg Finance L.P. 4.36 -1.13 2023-03-15T19:28:11 311 4257350 2021-05-31 Air cargo USD/kg Bloomberg Finance L.P. 4.41 -2.65 2023-03-15T19:28:11 312 4257349 2021-05-24 Air cargo USD/kg Bloomberg Finance L.P. 4.53 -2.79 2023-03-15T19:28:11 313 4257348 2021-05-17 Air cargo USD/kg Bloomberg Finance L.P. 4.66 -7.54 2023-03-15T19:28:11 314 4257347 2021-05-10 Air cargo USD/kg Bloomberg Finance L.P. 5.04 0.40 2023-03-15T19:28:11 315 4257346 2021-05-03 Air cargo USD/kg Bloomberg Finance L.P. 5.02 0.20 2023-03-15T19:28:11 316 4257345 2021-04-26 Air cargo USD/kg Bloomberg Finance L.P. 5.01 6.37 2023-03-15T19:28:11 317 4257344 2021-04-19 Air cargo USD/kg Bloomberg Finance L.P. 4.71 5.37 2023-03-15T19:28:11 318 4257343 2021-04-12 Air cargo USD/kg Bloomberg Finance L.P. 4.47 5.18 2023-03-15T19:28:11 319 4257342 2021-04-05 Air cargo USD/kg Bloomberg Finance L.P. 4.25 4.17 2023-03-15T19:28:11 320 4257341 2021-03-29 Air cargo USD/kg Bloomberg Finance L.P. 4.08 -2.86 2023-03-15T19:28:11 321 4257340 2021-03-22 Air cargo USD/kg Bloomberg Finance L.P. 4.20 -0.71 2023-03-15T19:28:11 322 4257339 2021-03-15 Air cargo USD/kg Bloomberg Finance L.P. 4.23 8.46 2023-03-15T19:28:11 323 4257338 2021-03-08 Air cargo USD/kg Bloomberg Finance L.P. 3.90 1.30 2023-03-15T19:28:11 324 4257337 2021-03-01 Air cargo USD/kg Bloomberg Finance L.P. 3.85 6.06 2023-03-15T19:28:11 325 4257336 2021-02-22 Air cargo USD/kg Bloomberg Finance L.P. 3.63 -18.97 2023-03-15T19:28:11 326 4257335 2021-02-15 Air cargo USD/kg Bloomberg Finance L.P. 4.48 -2.82 2023-03-15T19:28:11 327 4257334 2021-02-08 Air cargo USD/kg Bloomberg Finance L.P. 4.61 2.90 2023-03-15T19:28:11 328 4257333 2021-02-01 Air cargo USD/kg Bloomberg Finance L.P. 4.48 5.91 2023-03-15T19:28:11 329 4257332 2021-01-25 Air cargo USD/kg Bloomberg Finance L.P. 4.23 6.02 2023-03-15T19:28:11 330 4257331 2021-01-18 Air cargo USD/kg Bloomberg Finance L.P. 3.99 -7.85 2023-03-15T19:28:11 331 4257330 2021-01-11 Air cargo USD/kg Bloomberg Finance L.P. 4.33 -5.25 2023-03-15T19:28:11 332 4257329 2021-01-04 Air cargo USD/kg Bloomberg Finance L.P. 4.57 -15.06 2023-03-15T19:28:11 333 4257328 2020-12-28 Air cargo USD/kg Bloomberg Finance L.P. 5.38 -5.11 2023-03-15T19:28:11 334 5022826 2021-08-16 Air cargo USD/kg Bloomberg Finance L.P. 4.56 -1.94 2023-03-15T19:28:11 335 5022825 2021-08-09 Air cargo USD/kg Bloomberg Finance L.P. 4.65 1.97 2023-03-15T19:28:11 336 5022824 2021-08-02 Air cargo USD/kg Bloomberg Finance L.P. 4.56 1.33 2023-03-15T19:28:11 337 5022823 2021-07-26 Air cargo USD/kg Bloomberg Finance L.P. 4.50 -3.85 2023-03-15T19:28:11 338 5022822 2021-07-19 Air cargo USD/kg Bloomberg Finance L.P. 4.68 0.65 2023-03-15T19:28:11 339 5022821 2021-07-12 Air cargo USD/kg Bloomberg Finance L.P. 4.65 4.03 2023-03-15T19:28:11 340 5022820 2021-07-05 Air cargo USD/kg Bloomberg Finance L.P. 4.47 3.47 2023-03-15T19:28:11