_id db_id date source_name source_url return 95thPercentile fifthPercentile ces thresholdLow thresholdHigh thresholdPeak alert daysOfVolatility last_sync 1 191303 2021-02-05 Bloomberg Finance L.P. 0.0036210000 0.0313000000 0.0313000000 0 121 2021-02-08T14:16:37 2 191292 2021-02-03 Bloomberg Finance L.P. 0.0044470000 0.0336560000 0.0336560000 0 119 2021-02-04T16:06:37 3 191281 2021-02-02 Bloomberg Finance L.P. 0.0044470000 0.0336560000 0.0336560000 0 118 2021-02-04T04:16:34 4 191262 2021-02-01 Bloomberg Finance L.P. 0.0193320000 0.0305790000 0.0305790000 0 117 2021-02-02T15:18:45 5 191251 2021-01-29 Bloomberg Finance L.P. -0.0085040000 0.0317310000 0.0317310000 0 114 2021-02-01T14:48:04 6 191240 2021-01-28 Bloomberg Finance L.P. -0.0120240000 0.0322740000 0.0322740000 0 113 2021-01-29T15:30:03 7 191229 2021-01-27 Bloomberg Finance L.P. 0.0080000000 0.0315040000 0.0315040000 0 112 2021-01-28T14:42:45 8 191218 2021-01-26 Bloomberg Finance L.P. 0.0100910000 0.0307680000 0.0307680000 0 111 2021-01-27T14:37:16 9 191207 2021-01-25 Bloomberg Finance L.P. -0.0064700000 0.0326580000 0.0326580000 0 110 2021-01-26T16:38:18 10 191196 2021-01-22 Bloomberg Finance L.P. -0.0191620000 0.0313250000 0.0313250000 0 107 2021-01-25T14:59:12 11 191185 2021-01-21 Bloomberg Finance L.P. 0.0099350000 0.0309880000 0.0309880000 0 106 2021-01-22T17:16:05 12 191174 2021-01-20 Bloomberg Finance L.P. -0.0154550000 0.0314560000 0.0314560000 0 105 2021-01-21T17:51:12 13 191163 2021-01-19 Bloomberg Finance L.P. -0.0078340000 0.0329330000 0.0329330000 0 104 2021-01-21T14:10:30 14 191152 2021-01-18 Bloomberg Finance L.P. 0.0166270000 0.0354110000 0.0354110000 0 103 2021-01-21T14:09:24 15 191143 2021-01-15 Bloomberg Finance L.P. 0.0062620000 0.0360180000 0.0360180000 0 100 2021-01-19T16:06:24 16 191131 2021-01-14 Bloomberg Finance L.P. 0.0166270000 0.0354110000 0.0354110000 0 99 2021-01-15T16:51:32 17 191120 2021-01-13 Bloomberg Finance L.P. 0.0312210000 0.0306150000 0.0306150000 0 98 2021-01-14T16:02:01 18 191109 2021-01-12 Bloomberg Finance L.P. -0.0004120000 0.0345460000 0.0345460000 0 97 2021-01-13T17:44:51 19 191098 2021-01-11 Bloomberg Finance L.P. -0.0183570000 0.0333820000 0.0333820000 0 96 2021-01-12T15:54:29 20 191087 2021-01-08 Bloomberg Finance L.P. 0.0212430000 0.0313170000 0.0313170000 0 93 2021-01-11T16:55:48 21 191076 2021-01-07 Bloomberg Finance L.P. 0.0016530000 0.0337780000 0.0337780000 0 92 2021-01-08T14:52:40 22 191065 2021-01-06 Bloomberg Finance L.P. -0.0341500000 0.0305550000 0.0305550000 0 91 2021-01-07T17:37:38 23 191054 2021-01-05 Bloomberg Finance L.P. -0.0083580000 0.0346560000 0.0346560000 0 90 2021-01-06T15:32:45 24 191043 2021-01-04 Bloomberg Finance L.P. -0.0165100000 0.0335270000 0.0335270000 0 89 2021-01-05T17:10:31 25 191032 2020-12-31 Bloomberg Finance L.P. 0.0224730000 0.0327330000 0.0327330000 0 85 2021-01-04T14:59:00 26 191021 2020-12-30 Bloomberg Finance L.P. 0.0000000000 0.0317950000 0.0317950000 0 84 2020-12-31T19:26:07 27 191010 2020-12-29 Bloomberg Finance L.P. 0.0164830000 0.0331370000 0.0331370000 0 83 2020-12-30T15:45:49 28 190999 2020-12-28 Bloomberg Finance L.P. 0.0111780000 0.0328240000 0.0328240000 0 82 2020-12-29T15:09:07 29 190988 2020-12-24 Bloomberg Finance L.P. 0.0111780000 0.0328240000 0.0328240000 0 78 2020-12-27T02:15:03 30 190977 2020-12-23 Bloomberg Finance L.P. -0.0127640000 0.0319750000 0.0319750000 0 77 2020-12-24T20:29:14 31 190966 2020-12-22 Bloomberg Finance L.P. 0.0147740000 0.0305270000 0.0305270000 0 76 2020-12-23T17:10:30 32 190955 2020-12-21 Bloomberg Finance L.P. -0.0107210000 0.0327040000 0.0327040000 0 75 2020-12-22T16:56:28 33 190944 2020-12-18 Bloomberg Finance L.P. -0.0107210000 0.0327040000 0.0327040000 0 72 2020-12-22T01:12:12 34 190933 2020-12-17 Bloomberg Finance L.P. 0.0000000000 0.0319690000 0.0319690000 0 71 2020-12-18T14:19:27 35 190922 2020-12-16 Bloomberg Finance L.P. 0.0155230000 0.0377240000 0.0377240000 0 70 2020-12-17T16:07:57 36 190911 2020-12-15 Bloomberg Finance L.P. -0.0119620000 0.0375960000 0.0375960000 0 69 2020-12-16T16:35:04 37 190900 2020-12-14 Bloomberg Finance L.P. 0.0367350000 0.0355630000 0.0355630000 0 68 2020-12-15T14:27:23 38 190889 2020-12-11 Bloomberg Finance L.P. 0.0045330000 0.0351620000 0.0351620000 0 65 2020-12-14T17:29:37 39 190878 2020-12-10 Bloomberg Finance L.P. 0.0336020000 0.0315550000 0.0315550000 0 64 2020-12-11T16:17:18 40 190867 2020-12-09 Bloomberg Finance L.P. 0.0012590000 0.0315950000 0.0315950000 0 63 2020-12-10T15:55:03 41 190856 2020-12-08 Bloomberg Finance L.P. 0.0131000000 0.0325880000 0.0325880000 0 62 2020-12-09T15:58:50 42 190845 2020-12-07 Bloomberg Finance L.P. 0.0131000000 0.0325880000 0.0325880000 0 61 2020-12-08T16:03:57 43 190834 2020-12-04 Bloomberg Finance L.P. -0.0210450000 0.0319330000 0.0319330000 0 58 2020-12-07T14:52:59 44 190823 2020-12-03 Bloomberg Finance L.P. 0.0079450000 0.0309830000 0.0309830000 0 57 2020-12-04T17:03:23 45 190812 2020-12-02 Bloomberg Finance L.P. 0.0054730000 0.0312720000 0.0312720000 0 56 2020-12-03T16:22:25 46 190801 2020-12-01 Bloomberg Finance L.P. -0.0082510000 0.0523820000 0.0523820000 0 55 2020-12-02T15:06:50 47 190790 2020-11-30 Bloomberg Finance L.P. -0.0082510000 0.0523820000 0.0523820000 0 54 2020-12-01T16:16:46 48 190779 2020-11-27 Bloomberg Finance L.P. 0.0118600000 0.0305710000 0.0305710000 0 51 2020-11-30T16:19:31 49 190768 2020-11-24 Bloomberg Finance L.P. -0.0114240000 0.0333630000 0.0333630000 0 48 2020-11-25T15:52:34 50 190757 2020-11-23 Bloomberg Finance L.P. -0.0091320000 0.0377950000 0.0377950000 0 47 2020-11-24T13:02:29 51 190746 2020-11-20 Bloomberg Finance L.P. 0.0074880000 0.0353640000 0.0353640000 0 44 2020-11-23T16:34:57 52 190735 2020-11-19 Bloomberg Finance L.P. 0.0074880000 0.0353640000 0.0353640000 0 43 2020-11-20T13:33:15 53 190724 2020-11-18 Bloomberg Finance L.P. 0.0300930000 0.0417220000 0.0417220000 0 42 2020-11-19T14:31:59 54 190713 2020-11-17 Bloomberg Finance L.P. 0.0047440000 0.0472110000 0.0472110000 0 41 2020-11-18T15:53:14 55 190702 2020-11-16 Bloomberg Finance L.P. -0.0077500000 0.0327700000 0.0327700000 0 40 2020-11-17T14:59:59 56 190691 2020-11-13 Bloomberg Finance L.P. -0.0077500000 0.0327700000 0.0327700000 0 37 2020-11-16T14:45:21 57 190680 2020-11-12 Bloomberg Finance L.P. 0.0091240000 0.0325630000 0.0325630000 0 36 2020-11-13T14:57:15 58 190669 2020-11-11 Bloomberg Finance L.P. 0.0166360000 0.0309240000 0.0309240000 0 35 2020-11-12T15:15:15 59 190658 2020-11-10 Bloomberg Finance L.P. 0.0042030000 0.0316470000 0.0316470000 0 34 2020-11-11T15:03:35 60 190647 2020-11-09 Bloomberg Finance L.P. 0.0093940000 0.0342420000 0.0342420000 0 33 2020-11-10T14:01:00 61 190636 2020-11-06 Bloomberg Finance L.P. 0.0093940000 0.0342420000 0.0342420000 0 30 2020-11-09T15:42:32 62 190625 2020-11-05 Bloomberg Finance L.P. 0.0282380000 0.0313270000 0.0313270000 0 29 2020-11-06T14:47:24 63 190614 2020-11-04 Bloomberg Finance L.P. 0.0063030000 0.0312490000 0.0312490000 0 28 2020-11-05T14:10:59 64 190603 2020-11-03 Bloomberg Finance L.P. 0.0063030000 0.0312490000 0.0312490000 0 27 2020-11-04T15:26:41 65 190592 2020-11-02 Bloomberg Finance L.P. -0.0154440000 0.0306820000 0.0306820000 0 26 2020-11-03T14:02:11 66 190581 2020-10-30 Bloomberg Finance L.P. -0.0019140000 0.0305570000 0.0305570000 0 23 2020-11-02T16:39:46 67 190570 2020-10-29 Bloomberg Finance L.P. -0.0038170000 0.0319120000 0.0319120000 0 22 2020-10-30T13:59:38 68 190559 2020-10-28 Bloomberg Finance L.P. -0.0184010000 0.0318900000 0.0318900000 0 21 2020-10-29T15:06:18 69 190548 2020-10-27 Bloomberg Finance L.P. 0.0098940000 0.0341560000 0.0341560000 0 20 2020-10-28T14:36:04 70 190537 2020-10-26 Bloomberg Finance L.P. 0.0098940000 0.0341560000 0.0341560000 0 19 2020-10-27T14:19:43 71 190526 2020-10-23 Bloomberg Finance L.P. -0.0103630000 0.0333950000 0.0333950000 0 16 2020-10-26T16:00:25 72 190515 2020-10-22 Bloomberg Finance L.P. 0.0241890000 0.0305840000 0.0305840000 0 15 2020-10-23T17:33:37 73 190504 2020-10-21 Bloomberg Finance L.P. -0.0071750000 0.0307170000 0.0307170000 0 14 2020-10-22T13:58:23 74 190493 2020-10-20 Bloomberg Finance L.P. -0.0109030000 0.0309830000 0.0309830000 0 13 2020-10-21T14:31:01 75 190482 2020-10-19 Bloomberg Finance L.P. -0.0112520000 0.0319940000 0.0319940000 0 12 2020-10-20T13:49:48 76 190471 2020-10-16 Bloomberg Finance L.P. -0.0207620000 0.0307390000 0.0307390000 0 9 2020-10-19T15:15:13 77 190460 2020-10-15 Bloomberg Finance L.P. -0.0009130000 0.0305470000 0.0305470000 0 8 2020-10-16T13:33:11 78 190449 2020-10-14 Bloomberg Finance L.P. -0.0045520000 0.0323750000 0.0323750000 0 7 2020-10-15T14:49:54 79 190438 2020-10-13 Bloomberg Finance L.P. -0.0130840000 0.0322380000 0.0322380000 0 6 2020-10-14T14:25:06 80 190427 2020-10-09 Bloomberg Finance L.P. 0.0059130000 0.0329920000 0.0329920000 0 2 2020-10-13T19:56:02 81 190416 2020-10-08 Bloomberg Finance L.P. 0.0059130000 0.0329920000 0.0329920000 0 1 2020-10-09T14:18:02 82 190405 2020-10-07 Bloomberg Finance L.P. 0.0179520000 0.0307630000 0.0307630000 1 15 2020-10-08T13:35:08 83 190394 2020-10-06 Bloomberg Finance L.P. 0.0041890000 0.0336300000 0.0336300000 1 14 2020-10-07T16:33:29 84 190383 2020-10-05 Bloomberg Finance L.P. -0.0161930000 0.0316350000 0.0316350000 1 13 2020-10-06T14:34:16 85 190372 2020-10-02 Bloomberg Finance L.P. 0.0175930000 0.0366390000 0.0366390000 1 10 2020-10-05T13:15:29 86 190361 2020-10-01 Bloomberg Finance L.P. -0.0357840000 0.0320490000 0.0320490000 1 9 2020-10-02T14:04:41 87 190350 2020-09-30 Bloomberg Finance L.P. 0.0126990000 0.0314890000 0.0314890000 1 8 2020-10-01T13:24:19 88 190339 2020-09-29 Bloomberg Finance L.P. 0.0000000000 0.0388940000 0.0388940000 1 7 2020-09-30T13:45:46 89 190328 2020-09-28 Bloomberg Finance L.P. -0.0367420000 0.0337630000 0.0337630000 1 6 2020-09-29T14:59:33 90 190317 2020-09-25 Bloomberg Finance L.P. 0.0222430000 0.0312240000 0.0312240000 1 3 2020-09-28T15:52:35 91 190306 2020-09-24 Bloomberg Finance L.P. 0.0058650000 0.0305600000 0.0305600000 1 2 2020-09-25T13:18:07 92 190295 2020-09-23 Bloomberg Finance L.P. -0.0013570000 0.0308430000 0.0308430000 1 1 2020-09-24T14:46:59 93 190284 2020-09-22 Bloomberg Finance L.P. -0.0121270000 0.0313000000 0.0313000000 2 36 2020-09-23T13:50:17 94 190273 2020-09-21 Bloomberg Finance L.P. -0.0133040000 0.0316980000 0.0316980000 2 35 2020-09-22T12:58:15 95 190262 2020-09-18 Bloomberg Finance L.P. 0.0000000000 0.0356570000 0.0356570000 2 32 2020-09-21T13:59:51 96 190251 2020-09-17 Bloomberg Finance L.P. -0.0155560000 0.0311600000 0.0311600000 2 31 2020-09-18T15:06:26 97 190240 2020-09-16 Bloomberg Finance L.P. -0.0161390000 0.0415380000 0.0415380000 2 30 2020-09-17T11:14:08 98 190229 2020-09-15 Bloomberg Finance L.P. -0.0102100000 0.0499150000 0.0499150000 2 29 2020-09-16T13:53:23 99 190218 2020-09-14 Bloomberg Finance L.P. -0.0736140000 0.0331020000 0.0331020000 2 28 2020-09-15T13:08:48 100 190207 2020-09-11 Bloomberg Finance L.P. 0.0056790000 0.0324810000 0.0324810000 2 25 2020-09-14T13:30:39 101 190196 2020-09-10 Bloomberg Finance L.P. -0.0249100000 0.0338640000 0.0338640000 2 24 2020-09-11T14:51:29 102 190185 2020-09-09 Bloomberg Finance L.P. -0.0249100000 0.0338640000 0.0338640000 2 23 2020-09-10T13:40:55 103 190174 2020-09-08 Bloomberg Finance L.P. 0.0122510000 0.0363650000 0.0363650000 2 22 2020-09-09T13:13:47 104 190165 2020-09-07 Bloomberg Finance L.P. 0.0122510000 0.0363650000 0.0363650000 2 21 2020-09-08T13:21:34 105 190158 2020-09-03 Bloomberg Finance L.P. 0.0122510000 0.0363650000 0.0363650000 2 17 2020-09-04T17:58:09 106 190147 2020-09-02 Bloomberg Finance L.P. 0.0122510000 0.0363650000 0.0363650000 2 16 2020-09-03T14:11:02 107 190136 2020-09-01 Bloomberg Finance L.P. 0.0122510000 0.0363650000 0.0363650000 2 15 2020-09-02T15:19:43 108 190125 2020-08-28 Bloomberg Finance L.P. 0.0331960000 0.0308240000 0.0308240000 2 11 2020-08-31T14:38:43 109 190111 2020-08-27 Bloomberg Finance L.P. 0.0012210000 0.0335580000 0.0335580000 2 10 2020-08-31T14:33:38 110 190112 2020-08-27 Bloomberg Finance L.P. 0.0012210000 0.0335580000 0.0335580000 2 10 2020-08-31T14:33:38 111 190095 2020-08-26 Bloomberg Finance L.P. -0.0032520000 0.0337840000 0.0337840000 2 9 2020-08-31T14:26:22 112 190084 2020-08-25 Bloomberg Finance L.P. 0.0242360000 0.0319870000 0.0319870000 2 8 2020-08-26T20:48:53 113 190073 2020-08-24 Bloomberg Finance L.P. 0.0012480000 0.0319390000 0.0319390000 2 7 2020-08-26T20:47:13 114 190062 2020-08-21 Bloomberg Finance L.P. 0.0008440000 0.0353870000 0.0353870000 2 4 2020-08-26T20:42:36 115 190048 2020-08-20 Bloomberg Finance L.P. 0.0008440000 0.0353870000 0.0353870000 2 3 2020-08-26T20:39:02 116 190037 2020-08-19 Bloomberg Finance L.P. -0.0071500000 0.0363210000 0.0363210000 2 2 2022-12-06T18:51:46 117 190026 2020-08-18 Bloomberg Finance L.P. 0.0319380000 0.0311250000 0.0311250000 2 1 2022-12-06T18:51:46 118 190015 2020-08-17 Bloomberg Finance L.P. 0.0073830000 0.0372090000 0.0372090000 1 5 2022-12-06T18:51:46 119 190004 2020-08-14 Bloomberg Finance L.P. -0.0129930000 0.0381260000 0.0381260000 1 2 2022-12-06T18:51:46 120 189993 2020-08-13 Bloomberg Finance L.P. 0.0363680000 0.0310020000 0.0310020000 1 1 2022-12-06T18:51:46 121 189982 2020-08-12 Bloomberg Finance L.P. 0.0062670000 0.0313150000 0.0313150000 0 77 2022-12-06T18:51:46 122 189971 2020-08-11 Bloomberg Finance L.P. -0.0111630000 0.0325890000 0.0325890000 0 76 2022-12-06T18:51:46 123 189960 2020-08-10 Bloomberg Finance L.P. -0.0249960000 0.0332030000 0.0332030000 0 75 2022-12-06T18:51:46 124 189949 2020-08-07 Bloomberg Finance L.P. -0.0133360000 0.0364960000 0.0364960000 0 72 2022-12-06T18:51:46 125 189938 2020-08-06 Bloomberg Finance L.P. -0.0381520000 0.0336730000 0.0336730000 0 71 2022-12-06T18:51:46 126 189927 2020-08-05 Bloomberg Finance L.P. 0.0041220000 0.0342450000 0.0342450000 0 70 2022-12-06T18:51:46 127 189916 2020-08-04 Bloomberg Finance L.P. 0.0263670000 0.0349630000 0.0349630000 0 69 2022-12-06T18:51:46 128 189905 2020-08-03 Bloomberg Finance L.P. 0.0307320000 0.0375430000 0.0375430000 0 68 2022-12-06T18:51:46 129 189894 2020-07-31 Bloomberg Finance L.P. 0.0307320000 0.0375430000 0.0375430000 0 65 2022-12-06T18:51:46 130 189883 2020-07-29 Bloomberg Finance L.P. 0.0176280000 0.0325460000 0.0325460000 0 63 2022-12-06T18:51:46 131 189872 2020-07-28 Bloomberg Finance L.P. -0.0068170000 0.0332610000 0.0332610000 0 62 2022-12-06T18:51:46 132 189861 2020-07-27 Bloomberg Finance L.P. 0.0182820000 0.0312000000 0.0312000000 0 61 2022-12-06T18:51:46 133 189850 2020-07-24 Bloomberg Finance L.P. 0.0083370000 0.0463570000 0.0463570000 0 58 2022-12-06T18:51:46 134 189839 2020-07-23 Bloomberg Finance L.P. -0.0078760000 0.0549810000 0.0549810000 0 57 2022-12-06T18:51:46 135 189828 2020-07-22 Bloomberg Finance L.P. 0.0628480000 0.0317210000 0.0317210000 0 56 2022-12-06T18:51:46 136 189817 2020-07-21 Bloomberg Finance L.P. 0.0198520000 0.0410670000 0.0410670000 0 55 2022-12-06T18:51:46 137 189806 2020-07-20 Bloomberg Finance L.P. -0.0252430000 0.0397410000 0.0397410000 0 54 2022-12-06T18:51:46 138 189795 2020-07-17 Bloomberg Finance L.P. 0.0393770000 0.0312150000 0.0312150000 0 51 2022-12-06T18:51:46 139 189784 2020-07-16 Bloomberg Finance L.P. 0.0117620000 0.0303600000 0.0303600000 0 50 2022-12-06T18:51:46 140 189773 2020-07-15 Bloomberg Finance L.P. -0.0076860000 0.0318650000 0.0318650000 0 49 2022-12-06T18:51:46 141 189762 2020-07-14 Bloomberg Finance L.P. -0.0071210000 0.0311230000 0.0311230000 0 48 2022-12-06T18:51:46 142 189751 2020-07-10 Bloomberg Finance L.P. -0.0137650000 0.0308440000 0.0308440000 0 44 2022-12-06T18:51:46 143 189740 2020-07-09 Bloomberg Finance L.P. -0.0125790000 0.0329450000 0.0329450000 0 43 2022-12-06T18:51:46 144 189729 2020-07-08 Bloomberg Finance L.P. -0.0029960000 0.0308480000 0.0308480000 0 42 2022-12-06T18:51:46 145 189718 2020-07-07 Bloomberg Finance L.P. 0.0216690000 0.0396160000 0.0396160000 0 41 2022-12-06T18:51:46 146 189707 2020-07-06 Bloomberg Finance L.P. -0.0501720000 0.0367430000 0.0367430000 0 40 2022-12-06T18:51:46 147 189696 2020-07-02 Bloomberg Finance L.P. -0.0077220000 0.0396700000 0.0396700000 0 36 2022-12-06T18:51:46 148 189685 2020-07-01 Bloomberg Finance L.P. 0.0387210000 0.0347420000 0.0347420000 0 35 2022-12-06T18:51:46 149 189674 2020-06-30 Bloomberg Finance L.P. 0.0140920000 0.0362290000 0.0362290000 0 34 2022-12-06T18:51:46 150 189663 2020-06-29 Bloomberg Finance L.P. 0.0308830000 0.0307240000 0.0307240000 0 33 2022-12-06T18:51:46 151 189652 2020-06-26 Bloomberg Finance L.P. 0.0083990000 0.0321510000 0.0321510000 0 30 2022-12-06T18:51:46 152 189641 2020-06-25 Bloomberg Finance L.P. -0.0188000000 0.0311370000 0.0311370000 0 29 2022-12-06T18:51:46 153 189630 2020-06-24 Bloomberg Finance L.P. 0.0041470000 0.0329520000 0.0329520000 0 28 2022-12-06T18:51:46 154 189619 2020-06-23 Bloomberg Finance L.P. 0.0031220000 0.0331070000 0.0331070000 0 27 2022-12-06T18:51:46 155 189608 2020-06-22 Bloomberg Finance L.P. 0.0231960000 0.0306320000 0.0306320000 0 26 2022-12-06T18:51:46 156 189597 2020-06-19 Bloomberg Finance L.P. -0.0090260000 0.0353740000 0.0353740000 0 23 2022-12-06T18:51:46 157 189586 2020-06-18 Bloomberg Finance L.P. -0.0172910000 0.0344170000 0.0344170000 0 22 2022-12-06T18:51:46 158 189564 2020-06-17 Bloomberg Finance L.P. 0.0273850000 0.0303710000 0.0303710000 0 21 2022-12-06T18:51:46 159 189553 2020-06-16 Bloomberg Finance L.P. -0.0037300000 0.0309310000 0.0309310000 0 20 2022-12-06T18:51:46 160 189542 2020-06-15 Bloomberg Finance L.P. -0.0126850000 0.0306530000 0.0306530000 0 19 2022-12-06T18:51:46 161 189531 2020-06-12 Bloomberg Finance L.P. -0.0083680000 0.0305690000 0.0305690000 0 16 2022-12-06T18:51:46 162 189520 2020-06-11 Bloomberg Finance L.P. -0.0077820000 0.0307120000 0.0307120000 0 15 2022-12-06T18:51:46 163 189509 2020-06-10 Bloomberg Finance L.P. -0.0107940000 0.0336640000 0.0336640000 0 14 2022-12-06T18:51:46 164 189498 2020-06-09 Bloomberg Finance L.P. -0.0111850000 0.0322840000 0.0322840000 0 13 2022-12-06T18:51:46 165 189487 2020-06-08 Bloomberg Finance L.P. 0.0230130000 0.0338630000 0.0338630000 0 12 2022-12-06T18:51:46 166 189470 2020-06-05 Bloomberg Finance L.P. -0.0250330000 0.0314700000 0.0314700000 0 9 2022-12-06T18:51:46 167 189465 2020-06-04 Bloomberg Finance L.P. 0.0154010000 0.0338630000 0.0338630000 0 8 2022-12-06T18:51:46 168 189454 2020-06-03 Bloomberg Finance L.P. 0.0091230000 0.0325740000 0.0325740000 0 7 2022-12-06T18:51:46 169 189443 2020-06-02 Bloomberg Finance L.P. -0.0010180000 0.0319970000 0.0319970000 0 6 2022-12-06T18:51:46 170 189432 2020-06-01 Bloomberg Finance L.P. 0.0205560000 0.0354330000 0.0354330000 0 5 2022-12-06T18:51:46 171 189421 2020-05-29 Bloomberg Finance L.P. -0.0286610000 0.0354370000 0.0354370000 0 2 2022-12-06T18:51:46 172 189410 2020-05-28 Bloomberg Finance L.P. -0.0337330000 0.0348230000 0.0348230000 0 1 2022-12-06T18:51:46 173 189399 2020-05-26 Bloomberg Finance L.P. 0.0143750000 0.0309770000 0.0309770000 1 9 2022-12-06T18:51:46 174 189388 2020-05-22 Bloomberg Finance L.P. -0.0110390000 0.0307820000 0.0307820000 1 5 2022-12-06T18:51:46 175 189377 2020-05-21 Bloomberg Finance L.P. -0.0085550000 0.0312060000 0.0312060000 1 4 2022-12-06T18:51:46 176 189366 2020-05-20 Bloomberg Finance L.P. 0.0083880000 0.0311270000 0.0311270000 1 3 2022-12-06T18:51:46 177 189355 2020-05-19 Bloomberg Finance L.P. 0.0083880000 0.0311270000 0.0311270000 1 2 2022-12-06T18:51:46 178 189344 2020-05-18 Bloomberg Finance L.P. 0.0083880000 0.0311270000 0.0311270000 1 1 2022-12-06T18:51:46 179 189333 2020-05-15 Bloomberg Finance L.P. 0.0155850000 0.0335420000 0.0335420000 2 75 2022-12-06T18:51:46 180 189322 2020-05-14 Bloomberg Finance L.P. 0.0155850000 0.0335420000 0.0335420000 2 74 2022-12-06T18:51:46 181 189311 2020-05-13 Bloomberg Finance L.P. -0.0216580000 0.0341380000 0.0341380000 2 73 2022-12-06T18:51:46 182 189300 2020-05-12 Bloomberg Finance L.P. -0.0311810000 0.0339230000 0.0339230000 2 72 2022-12-06T18:51:46 183 189289 2020-05-11 Bloomberg Finance L.P. -0.0004510000 0.0338810000 0.0338810000 2 71 2022-12-06T18:51:46 184 189278 2020-05-08 Bloomberg Finance L.P. -0.0145720000 0.0371730000 0.0371730000 2 68 2022-12-06T18:51:46 185 189267 2020-05-07 Bloomberg Finance L.P. -0.0145720000 0.0371730000 0.0371730000 2 67 2022-12-06T18:51:46 186 189256 2020-05-06 Bloomberg Finance L.P. 0.0136550000 0.0306960000 0.0306960000 2 66 2022-12-06T18:51:46 187 189245 2020-05-05 Bloomberg Finance L.P. 0.0419900000 0.0327990000 0.0327990000 2 65 2022-12-06T18:51:46 188 189234 2020-05-04 Bloomberg Finance L.P. 0.0137610000 0.0310570000 0.0310570000 2 64 2022-12-06T18:51:46 189 189212 2020-05-01 Bloomberg Finance L.P. 0.0137610000 0.0310570000 0.0310570000 2 61 2022-12-06T18:51:46 190 189223 2020-04-30 Bloomberg Finance L.P. 0.0096020000 0.0331680000 0.0331680000 2 62 2022-12-06T18:51:46 191 189201 2020-04-29 Bloomberg Finance L.P. -0.0195850000 0.0317550000 0.0317550000 2 59 2022-12-06T18:51:46 192 189190 2020-04-28 Bloomberg Finance L.P. 0.0104610000 0.0355190000 0.0355190000 2 58 2022-12-06T18:51:46 193 189179 2020-04-27 Bloomberg Finance L.P. -0.0057200000 0.0414380000 0.0414380000 2 57 2022-12-06T18:51:46 194 189168 2020-04-24 Bloomberg Finance L.P. 0.0086270000 0.0320850000 0.0320850000 2 54 2022-12-06T18:51:46 195 189157 2020-04-23 Bloomberg Finance L.P. 0.0086270000 0.0320850000 0.0320850000 2 53 2022-12-06T18:51:46 196 189146 2020-04-22 Bloomberg Finance L.P. 0.0086270000 0.0320850000 0.0320850000 2 52 2022-12-06T18:51:46 197 189135 2020-04-21 Bloomberg Finance L.P. 0.0000000000 0.0358400000 0.0358400000 2 51 2022-12-06T18:51:46 198 189124 2020-04-20 Bloomberg Finance L.P. -0.0208980000 0.0324170000 0.0324170000 2 50 2022-12-06T18:51:46 199 189113 2020-04-17 Bloomberg Finance L.P. -0.0217350000 0.0346910000 0.0346910000 2 47 2022-12-06T18:51:46 200 189102 2020-04-16 Bloomberg Finance L.P. -0.0134010000 0.0335150000 0.0335150000 2 46 2022-12-06T18:51:46 201 189091 2020-04-15 Bloomberg Finance L.P. 0.0252750000 0.0332280000 0.0332280000 2 45 2022-12-06T18:51:46 202 189080 2020-04-14 Bloomberg Finance L.P. -0.0215240000 0.0314550000 0.0314550000 2 44 2022-12-06T18:51:46 203 189069 2020-04-13 Bloomberg Finance L.P. 0.0096500000 0.0311760000 0.0311760000 2 43 2022-12-06T18:51:46 204 189058 2020-04-09 Bloomberg Finance L.P. -0.0100670000 0.0340530000 0.0340530000 2 39 2022-12-06T18:51:46 205 189047 2020-04-08 Bloomberg Finance L.P. -0.0008340000 0.0360550000 0.0360550000 2 38 2022-12-06T18:51:46 206 189036 2020-04-07 Bloomberg Finance L.P. 0.0274800000 0.0318060000 0.0318060000 2 37 2022-12-06T18:51:46 207 189025 2020-04-06 Bloomberg Finance L.P. 0.0151160000 0.0359460000 0.0359460000 2 36 2022-12-06T18:51:46 208 189014 2020-04-03 Bloomberg Finance L.P. -0.0379980000 0.0341840000 0.0341840000 2 33 2022-12-06T18:51:46 209 189003 2020-04-02 Bloomberg Finance L.P. 0.0000000000 0.0334780000 0.0334780000 2 32 2022-12-06T18:51:46 210 188992 2020-04-01 Bloomberg Finance L.P. -0.0301450000 0.0343710000 0.0343710000 2 31 2022-12-06T18:51:46 211 188981 2020-03-31 Bloomberg Finance L.P. 0.0020930000 0.0286270000 0.0286270000 2 30 2022-12-06T18:51:46 212 188970 2020-03-30 Bloomberg Finance L.P. 0.0293450000 0.0479600000 0.0479600000 2 29 2022-12-06T18:51:46 213 188959 2020-03-27 Bloomberg Finance L.P. -0.0732140000 0.0316260000 0.0316260000 2 26 2022-12-06T18:51:46 214 188948 2020-03-26 Bloomberg Finance L.P. 0.0000000000 0.0435650000 0.0435650000 2 25 2022-12-06T18:51:46 215 188937 2020-03-25 Bloomberg Finance L.P. 0.0340480000 0.0383210000 0.0383210000 2 24 2022-12-06T18:51:46 216 188926 2020-03-24 Bloomberg Finance L.P. 0.0352480000 0.0402320000 0.0402320000 2 23 2022-12-06T18:51:46 217 188915 2020-03-23 Bloomberg Finance L.P. 0.0128660000 0.0493820000 0.0493820000 2 22 2022-12-06T18:51:46 218 188904 2020-03-20 Bloomberg Finance L.P. 0.0602590000 0.0384800000 0.0384800000 2 19 2022-12-06T18:51:46 219 188893 2020-03-19 Bloomberg Finance L.P. 0.0398240000 0.0396780000 0.0396780000 2 18 2022-12-06T18:51:46 220 188882 2020-03-18 Bloomberg Finance L.P. 0.0000000000 0.0445320000 0.0445320000 2 17 2022-12-06T18:51:46 221 188871 2020-03-17 Bloomberg Finance L.P. -0.0125910000 0.0328470000 0.0328470000 2 16 2022-12-06T18:51:46 222 188860 2020-03-16 Bloomberg Finance L.P. -0.0270610000 0.0321190000 0.0321190000 2 15 2022-12-06T18:51:46 223 188849 2020-03-13 Bloomberg Finance L.P. -0.0203190000 0.0424090000 0.0424090000 2 12 2022-12-06T18:51:46 224 188838 2020-03-12 Bloomberg Finance L.P. -0.0203190000 0.0424090000 0.0424090000 2 11 2022-12-06T18:51:46 225 188827 2020-03-11 Bloomberg Finance L.P. -0.0203190000 0.0424090000 0.0424090000 2 10 2022-12-06T18:51:46 226 188816 2020-03-10 Bloomberg Finance L.P. 0.0460830000 0.0305080000 0.0305080000 2 9 2022-12-06T18:51:46 227 188805 2020-03-09 Bloomberg Finance L.P. 0.0166210000 0.0468300000 0.0468300000 2 8 2022-12-06T18:51:46 228 188794 2020-03-06 Bloomberg Finance L.P. -0.0361180000 0.0433180000 0.0433180000 2 5 2022-12-06T18:51:46 229 188783 2020-03-05 Bloomberg Finance L.P. -0.0613900000 0.0475680000 0.0475680000 2 4 2022-12-06T18:51:46 230 188772 2020-03-04 Bloomberg Finance L.P. -0.0315900000 0.0448990000 0.0448990000 2 3 2022-12-06T18:51:46 231 188761 2020-03-03 Bloomberg Finance L.P. 0.0555230000 0.0425340000 0.0425340000 2 2 2022-12-06T18:51:46 232 188750 2020-03-02 Bloomberg Finance L.P. 0.0487470000 0.0319120000 0.0319120000 2 1 2022-12-06T18:51:46 233 188739 2020-02-28 Bloomberg Finance L.P. 0.0174080000 0.0328500000 0.0328500000 1 8 2022-12-06T18:51:46 234 188728 2020-02-27 Bloomberg Finance L.P. -0.0082840000 0.0331710000 0.0331710000 1 7 2022-12-06T18:51:46 235 188717 2020-02-26 Bloomberg Finance L.P. 0.0185020000 0.0304800000 0.0304800000 1 6 2022-12-06T18:51:46 236 188706 2020-02-25 Bloomberg Finance L.P. 0.0112680000 0.0440120000 0.0440120000 1 5 2022-12-06T18:51:46 237 188695 2020-02-21 Bloomberg Finance L.P. 0.0494330000 0.0338280000 0.0338280000 1 1 2022-12-06T18:51:46 238 188684 2020-02-20 Bloomberg Finance L.P. -0.0304210000 0.0302090000 0.0302090000 0 21 2022-12-06T18:51:46 239 188673 2020-02-19 Bloomberg Finance L.P. 0.0023440000 0.0407430000 0.0407430000 0 20 2022-12-06T18:51:46 240 165999 2020-02-18 Bloomberg Finance L.P. -0.0236510000 0.0400740000 0.0400740000 0 19 2022-12-06T18:51:46 241 165957 2020-02-14 Bloomberg Finance L.P. 0.0435560000 0.0368470000 0.0368470000 0 15 2022-12-06T18:51:46 242 165934 2020-02-13 Bloomberg Finance L.P. 0.0370590000 0.0309070000 0.0309070000 0 14 2022-12-06T18:51:46 243 165923 2020-02-12 Bloomberg Finance L.P. 0.0014910000 0.0323960000 0.0323960000 0 13 2022-12-06T18:51:46 244 165912 2020-02-11 Bloomberg Finance L.P. 0.0019920000 0.0325220000 0.0325220000 0 12 2022-12-06T18:51:46 245 165901 2020-02-10 Bloomberg Finance L.P. 0.0196330000 0.0309320000 0.0309320000 0 11 2022-12-06T18:51:46 246 165890 2020-02-07 Bloomberg Finance L.P. 0.0000000000 0.0308120000 0.0308120000 0 8 2022-12-06T18:51:46 247 165880 2020-02-06 Bloomberg Finance L.P. 0.0000000000 0.0306910000 0.0306910000 0 7 2022-12-06T18:51:46 248 165869 2020-02-05 Bloomberg Finance L.P. -0.0040840000 0.0309540000 0.0309540000 0 6 2022-12-06T18:51:46 249 165858 2020-02-04 Bloomberg Finance L.P. 0.0000000000 0.0306520000 0.0306520000 0 5 2022-12-06T18:51:46 250 165846 2020-02-03 Bloomberg Finance L.P. -0.0473790000 0.0311540000 0.0311540000 0 4 2022-12-06T18:51:46 251 152120 2020-01-31 Bloomberg Finance L.P. -0.0054040000 0.0329890000 0.0329890000 0 1 2022-12-06T18:51:46 252 176663 2020-01-30 Bloomberg Finance L.P. 0.0370590000 0.0309070000 0.0000000000 0.0309070000 0 2022-12-06T18:51:46 253 175869 2020-01-29 Bloomberg Finance L.P. 0.0014910000 0.0323960000 0.0000000000 0.0323960000 0 2022-12-06T18:51:46 254 175067 2020-01-28 Bloomberg Finance L.P. 0.0019920000 0.0325220000 0.0000000000 0.0325220000 0 2022-12-06T18:51:46 255 174281 2020-01-27 Bloomberg Finance L.P. 0.0196330000 0.0309320000 0.0000000000 0.0309320000 0 2022-12-06T18:51:46 256 175673 2020-01-24 Bloomberg Finance L.P. 0.0000000000 0.0308800000 0.0000000000 0.0308800000 0 2022-12-06T18:51:46 257 174876 2020-01-23 Bloomberg Finance L.P. 0.0020360000 0.0310810000 0.0000000000 0.0310810000 0 2022-12-06T18:51:46 258 174085 2020-01-22 Bloomberg Finance L.P. 0.0000000000 0.0307520000 0.0000000000 0.0307520000 0 2022-12-06T18:51:46 259 177047 2020-01-21 Bloomberg Finance L.P. 0.0040840000 0.0307980000 0.0000000000 0.0307980000 0 2022-12-06T18:51:46 260 173875 2020-01-17 Bloomberg Finance L.P. -0.0040840000 0.0309890000 0.0000000000 0.0309890000 0 2022-12-06T18:51:46 261 176848 2020-01-16 Bloomberg Finance L.P. 0.0000000000 0.0306030000 0.0000000000 0.0306030000 0 2022-12-06T18:51:46 262 176057 2020-01-15 Bloomberg Finance L.P. 0.0025500000 0.0392620000 0.0000000000 0.0392620000 0 2022-12-06T18:51:46 263 175263 2020-01-14 Bloomberg Finance L.P. -0.0473790000 0.0311600000 0.0000000000 0.0311600000 0 2022-12-06T18:51:46 264 174464 2020-01-13 Bloomberg Finance L.P. 0.0112660000 0.0303190000 0.0000000000 0.0303190000 0 2022-12-06T18:51:46 265 175842 2020-01-10 Bloomberg Finance L.P. -0.0054040000 0.0330040000 0.0000000000 0.0330040000 0 2022-12-06T18:51:46 266 175048 2020-01-09 Bloomberg Finance L.P. -0.0289740000 0.0315920000 0.0000000000 0.0315920000 0 2022-12-06T18:51:46 267 174266 2020-01-08 Bloomberg Finance L.P. -0.0146470000 0.0342290000 0.0000000000 0.0342290000 0 2022-12-06T18:51:46 268 176370 2020-01-07 Bloomberg Finance L.P. -0.0327600000 0.0335750000 0.0000000000 0.0335750000 0 2022-12-06T18:51:46 269 175570 2020-01-06 Bloomberg Finance L.P. -0.0219990000 0.0317410000 0.0000000000 0.0317410000 0 2022-12-06T18:51:46 270 176939 2020-01-03 Bloomberg Finance L.P. 0.0143120000 0.0303600000 0.0000000000 0.0303600000 0 2022-12-06T18:51:46 271 176152 2020-01-02 Bloomberg Finance L.P. -0.0004500000 0.0306530000 0.0000000000 0.0306530000 1 2022-12-06T18:51:46 272 174576 2019-12-31 Bloomberg Finance L.P. -0.0098570000 0.0303760000 0.0000000000 0.0303760000 1 2022-12-06T18:51:46 273 173784 2019-12-30 Bloomberg Finance L.P. -0.0071080000 0.0308610000 0.0000000000 0.0308610000 1 2022-12-06T18:51:46 274 175161 2019-12-27 Bloomberg Finance L.P. -0.0118810000 0.0310480000 0.0000000000 0.0310480000 1 2022-12-06T18:51:46 275 174363 2019-12-26 Bloomberg Finance L.P. -0.0052360000 0.0302120000 0.0000000000 0.0302120000 1 2022-12-06T18:51:46 276 176542 2019-12-24 Bloomberg Finance L.P. 0.0030510000 0.0368160000 0.0000000000 0.0368160000 1 2022-12-06T18:51:46 277 175753 2019-12-23 Bloomberg Finance L.P. -0.0376920000 0.0308980000 0.0000000000 0.0308980000 1 2022-12-06T18:51:46 278 177142 2019-12-20 Bloomberg Finance L.P. 0.0135420000 0.0312590000 0.0000000000 0.0312590000 1 2022-12-06T18:51:46 279 176345 2019-12-19 Bloomberg Finance L.P. -0.0152220000 0.0332190000 0.0000000000 0.0332190000 1 2022-12-06T18:51:46 280 175550 2019-12-18 Bloomberg Finance L.P. -0.0269110000 0.0301400000 0.0000000000 0.0301400000 1 2022-12-06T18:51:46 281 174753 2019-12-17 Bloomberg Finance L.P. 0.0020450000 0.0342400000 0.0000000000 0.0342400000 1 2022-12-06T18:51:46 282 173951 2019-12-16 Bloomberg Finance L.P. -0.0338060000 0.0302280000 0.0000000000 0.0302280000 1 2022-12-06T18:51:46 283 174476 2019-12-13 Bloomberg Finance L.P. -0.0059180000 0.0316750000 0.0000000000 0.0316750000 1 2022-12-06T18:51:46 284 173680 2019-12-12 Bloomberg Finance L.P. -0.0202500000 0.0316960000 0.0000000000 0.0316960000 1 2022-12-06T18:51:46 285 176651 2019-12-11 Bloomberg Finance L.P. -0.0187140000 0.0358120000 0.0000000000 0.0358120000 1 2022-12-06T18:51:46 286 175853 2019-12-10 Bloomberg Finance L.P. -0.0026450000 0.0364550000 0.0000000000 0.0364550000 1 2022-12-06T18:51:46 287 175055 2019-12-09 Bloomberg Finance L.P. 0.0400360000 0.0356500000 0.0000000000 0.0356500000 1 2022-12-06T18:51:46 288 176456 2019-12-06 Bloomberg Finance L.P. -0.0163620000 0.0315160000 0.0000000000 0.0315160000 0 2022-12-06T18:51:46 289 175660 2019-12-05 Bloomberg Finance L.P. 0.0321980000 0.0404690000 0.0000000000 0.0404690000 0 2022-12-06T18:51:46 290 174867 2019-12-04 Bloomberg Finance L.P. -0.0421940000 0.0302780000 0.0000000000 0.0302780000 0 2022-12-06T18:51:46 291 174073 2019-12-03 Bloomberg Finance L.P. 0.0271440000 0.0371490000 0.0000000000 0.0371490000 0 2022-12-06T18:51:46 292 177032 2019-12-02 Bloomberg Finance L.P. -0.0460910000 0.0304230000 0.0000000000 0.0304230000 0 2022-12-06T18:51:46 293 174655 2019-11-29 Bloomberg Finance L.P. -0.0037470000 0.0540190000 0.0000000000 0.0540190000 0 2022-12-06T18:51:46 294 176837 2019-11-27 Bloomberg Finance L.P. -0.0385160000 0.0373180000 0.0000000000 0.0373180000 0 2022-12-06T18:51:46 295 176045 2019-11-26 Bloomberg Finance L.P. 0.0596800000 0.0381660000 0.0000000000 0.0381660000 0 2022-12-06T18:51:46 296 175249 2019-11-25 Bloomberg Finance L.P. -0.0473700000 0.0327190000 0.0000000000 0.0327190000 0 2022-12-06T18:51:46 297 176629 2019-11-22 Bloomberg Finance L.P. 0.0150490000 0.0342400000 0.0000000000 0.0342400000 0 2022-12-06T18:51:46 298 175830 2019-11-21 Bloomberg Finance L.P. 0.0141530000 0.0376150000 0.0000000000 0.0376150000 0 2022-12-06T18:51:46 299 175041 2019-11-20 Bloomberg Finance L.P. 0.0374520000 0.0342010000 0.0000000000 0.0342010000 0 2022-12-06T18:51:46 300 174257 2019-11-19 Bloomberg Finance L.P. 0.0284380000 0.0329850000 0.0000000000 0.0329850000 0 2022-12-06T18:51:46 301 176355 2019-11-18 Bloomberg Finance L.P. -0.0004010000 0.0332210000 0.0000000000 0.0332210000 0 2022-12-06T18:51:46 302 173962 2019-11-15 Bloomberg Finance L.P. 0.0292580000 0.0325110000 0.0000000000 0.0325110000 0 2022-12-06T18:51:46 303 176927 2019-11-14 Bloomberg Finance L.P. -0.0208130000 0.0331360000 0.0000000000 0.0331360000 0 2022-12-06T18:51:46 304 176141 2019-11-13 Bloomberg Finance L.P. 0.0146460000 0.0346800000 0.0000000000 0.0346800000 0 2022-12-06T18:51:46 305 175357 2019-11-12 Bloomberg Finance L.P. 0.0286860000 0.0318490000 0.0000000000 0.0318490000 0 2022-12-06T18:51:46 306 174562 2019-11-11 Bloomberg Finance L.P. 0.0106000000 0.0309800000 0.0000000000 0.0309800000 0 2022-12-06T18:51:46 307 175950 2019-11-08 Bloomberg Finance L.P. 0.0137340000 0.0340590000 0.0000000000 0.0340590000 0 2022-12-06T18:51:46 308 175146 2019-11-07 Bloomberg Finance L.P. -0.0179880000 0.0337690000 0.0000000000 0.0337690000 0 2022-12-06T18:51:46 309 174351 2019-11-06 Bloomberg Finance L.P. 0.0275400000 0.0376190000 0.0000000000 0.0376190000 0 2022-12-06T18:51:46 310 173557 2019-11-05 Bloomberg Finance L.P. -0.0056560000 0.0402820000 0.0000000000 0.0402820000 0 2022-12-06T18:51:46 311 176531 2019-11-04 Bloomberg Finance L.P. 0.0493540000 0.0445710000 0.0000000000 0.0445710000 0 2022-12-06T18:51:46 312 174277 2019-11-01 Bloomberg Finance L.P. 0.0659370000 0.0315440000 0.0000000000 0.0315440000 0 2022-12-06T18:51:46 313 177253 2019-10-31 Bloomberg Finance L.P. -0.0273730000 0.0298060000 0.0000000000 0.0298060000 0 2022-12-06T18:51:46 314 176461 2019-10-30 Bloomberg Finance L.P. -0.0056680000 0.0307450000 0.0000000000 0.0307450000 0 2022-12-06T18:51:46 315 175666 2019-10-29 Bloomberg Finance L.P. -0.0177410000 0.0319020000 0.0000000000 0.0319020000 0 2022-12-06T18:51:46 316 174872 2019-10-28 Bloomberg Finance L.P. 0.0009260000 0.0325990000 0.0000000000 0.0325990000 0 2022-12-06T18:51:46 317 176239 2019-10-25 Bloomberg Finance L.P. 0.0220100000 0.0297940000 0.0000000000 0.0297940000 0 2022-12-06T18:51:46 318 174594 2019-10-24 Bloomberg Finance L.P. -0.0037810000 0.0327630000 0.0000000000 0.0327630000 0 2022-12-06T18:51:46 319 173800 2019-10-23 Bloomberg Finance L.P. -0.0320290000 0.0310610000 0.0000000000 0.0310610000 0 2022-12-06T18:51:46 320 176769 2019-10-22 Bloomberg Finance L.P. 0.0032030000 0.0321780000 0.0000000000 0.0321780000 0 2022-12-06T18:51:46 321 175980 2019-10-21 Bloomberg Finance L.P. 0.0101340000 0.0333200000 0.0000000000 0.0333200000 0 2022-12-06T18:51:46 322 173579 2019-10-18 Bloomberg Finance L.P. 0.0205810000 0.0323540000 0.0000000000 0.0323540000 0 2022-12-06T18:51:46 323 176556 2019-10-17 Bloomberg Finance L.P. 0.0205310000 0.0317830000 0.0000000000 0.0317830000 0 2022-12-06T18:51:46 324 175768 2019-10-16 Bloomberg Finance L.P. -0.0033710000 0.0335530000 0.0000000000 0.0335530000 0 2022-12-06T18:51:46 325 174970 2019-10-15 Bloomberg Finance L.P. 0.0199080000 0.0336570000 0.0000000000 0.0336570000 0 2022-12-06T18:51:46 326 174185 2019-10-14 Bloomberg Finance L.P. 0.0258340000 0.0300690000 0.0000000000 0.0300690000 0 2022-12-06T18:51:46 327 175563 2019-10-11 Bloomberg Finance L.P. 0.0040340000 0.0314150000 0.0000000000 0.0314150000 0 2022-12-06T18:51:46 328 174767 2019-10-10 Bloomberg Finance L.P. -0.0155430000 0.0332310000 0.0000000000 0.0332310000 0 2022-12-06T18:51:46 329 173968 2019-10-09 Bloomberg Finance L.P. 0.0105030000 0.0337240000 0.0000000000 0.0337240000 0 2022-12-06T18:51:46 330 176931 2019-10-08 Bloomberg Finance L.P. 0.0306300000 0.0300470000 0.0000000000 0.0300470000 0 2022-12-06T18:51:46 331 176145 2019-10-07 Bloomberg Finance L.P. -0.0133880000 0.0331240000 0.0000000000 0.0331240000 0 2022-12-06T18:51:46 332 173777 2019-10-04 Bloomberg Finance L.P. -0.0116960000 0.0338880000 0.0000000000 0.0338880000 0 2022-12-06T18:51:46 333 176750 2019-10-03 Bloomberg Finance L.P. 0.0261220000 0.0329330000 0.0000000000 0.0329330000 0 2022-12-06T18:51:46 334 175957 2019-10-02 Bloomberg Finance L.P. 0.0067690000 0.0339860000 0.0000000000 0.0339860000 0 2022-12-06T18:51:46 335 175153 2019-10-01 Bloomberg Finance L.P. 0.0296950000 0.0297970000 0.0000000000 0.0297970000 0 2022-12-06T18:51:46 336 174357 2019-09-30 Bloomberg Finance L.P. -0.0069720000 0.0301090000 0.0000000000 0.0301090000 0 2022-12-06T18:51:46 337 174879 2019-09-27 Bloomberg Finance L.P. -0.0095750000 0.0310820000 0.0000000000 0.0310820000 0 2022-12-06T18:51:46 338 174088 2019-09-26 Bloomberg Finance L.P. -0.0042260000 0.0313830000 0.0000000000 0.0313830000 0 2022-12-06T18:51:46 339 177049 2019-09-25 Bloomberg Finance L.P. 0.0121990000 0.0297530000 0.0000000000 0.0297530000 0 2022-12-06T18:51:46 340 176247 2019-09-24 Bloomberg Finance L.P. 0.0021370000 0.0308380000 0.0000000000 0.0308380000 0 2022-12-06T18:51:46 341 175454 2019-09-23 Bloomberg Finance L.P. -0.0206410000 0.0298160000 0.0000000000 0.0298160000 0 2022-12-06T18:51:46 342 176849 2019-09-20 Bloomberg Finance L.P. -0.0026160000 0.0301010000 0.0000000000 0.0301010000 0 2022-12-06T18:51:46 343 176058 2019-09-19 Bloomberg Finance L.P. -0.0134930000 0.0315270000 0.0000000000 0.0315270000 0 2022-12-06T18:51:46 344 175264 2019-09-18 Bloomberg Finance L.P. -0.0204090000 0.0335570000 0.0000000000 0.0335570000 0 2022-12-06T18:51:46 345 174465 2019-09-17 Bloomberg Finance L.P. -0.0303430000 0.0311750000 0.0000000000 0.0311750000 0 2022-12-06T18:51:46 346 173671 2019-09-16 Bloomberg Finance L.P. 0.0143110000 0.0303500000 0.0000000000 0.0303500000 0 2022-12-06T18:51:46 347 175049 2019-09-13 Bloomberg Finance L.P. -0.0074280000 0.0307130000 0.0000000000 0.0307130000 0 2022-12-06T18:51:46 348 174267 2019-09-12 Bloomberg Finance L.P. 0.0019750000 0.0306270000 0.0000000000 0.0306270000 0 2022-12-06T18:51:46 349 177239 2019-09-11 Bloomberg Finance L.P. 0.0024750000 0.0304340000 0.0000000000 0.0304340000 0 2022-12-06T18:51:46 350 176446 2019-09-10 Bloomberg Finance L.P. 0.0004960000 0.0319530000 0.0000000000 0.0319530000 0 2022-12-06T18:51:46 351 175653 2019-09-09 Bloomberg Finance L.P. -0.0009910000 0.0322590000 0.0000000000 0.0322590000 0 2022-12-06T18:51:46 352 177020 2019-09-06 Bloomberg Finance L.P. 0.0179910000 0.0309390000 0.0000000000 0.0309390000 0 2022-12-06T18:51:46 353 175373 2019-09-05 Bloomberg Finance L.P. 0.0015140000 0.0308970000 0.0000000000 0.0308970000 0 2022-12-06T18:51:46 354 174580 2019-09-04 Bloomberg Finance L.P. 0.0060790000 0.0298600000 0.0000000000 0.0298600000 0 2022-12-06T18:51:46 355 173789 2019-09-03 Bloomberg Finance L.P. 0.0005080000 0.0310820000 0.0000000000 0.0310820000 0 2022-12-06T18:51:46 356 174367 2019-08-30 Bloomberg Finance L.P. -0.0201320000 0.0302160000 0.0000000000 0.0302160000 0 2022-12-06T18:51:46 357 173569 2019-08-29 Bloomberg Finance L.P. 0.0000000000 0.0356450000 0.0000000000 0.0356450000 0 2022-12-06T18:51:46 358 176545 2019-08-28 Bloomberg Finance L.P. -0.0386070000 0.0314860000 0.0000000000 0.0314860000 0 2022-12-06T18:51:46 359 175757 2019-08-27 Bloomberg Finance L.P. 0.0149730000 0.0306240000 0.0000000000 0.0306240000 0 2022-12-06T18:51:46 360 174960 2019-08-26 Bloomberg Finance L.P. -0.0082380000 0.0318760000 0.0000000000 0.0318760000 0 2022-12-06T18:51:46 361 176347 2019-08-23 Bloomberg Finance L.P. 0.0019320000 0.0343200000 0.0000000000 0.0343200000 0 2022-12-06T18:51:46 362 175552 2019-08-22 Bloomberg Finance L.P. 0.0175610000 0.0360720000 0.0000000000 0.0360720000 0 2022-12-06T18:51:46 363 174755 2019-08-21 Bloomberg Finance L.P. 0.0335280000 0.0323810000 0.0000000000 0.0323810000 0 2022-12-06T18:51:46 364 173953 2019-08-20 Bloomberg Finance L.P. 0.0122890000 0.0316260000 0.0000000000 0.0316260000 0 2022-12-06T18:51:46 365 176921 2019-08-19 Bloomberg Finance L.P. 0.0171480000 0.0314390000 0.0000000000 0.0314390000 0 2022-12-06T18:51:46 366 174553 2019-08-16 Bloomberg Finance L.P. -0.0125000000 0.0325060000 0.0000000000 0.0325060000 0 2022-12-06T18:51:46 367 173765 2019-08-15 Bloomberg Finance L.P. 0.0109290000 0.0334510000 0.0000000000 0.0334510000 0 2022-12-06T18:51:46 368 176738 2019-08-14 Bloomberg Finance L.P. 0.0206190000 0.0309380000 0.0000000000 0.0309380000 0 2022-12-06T18:51:46 369 175941 2019-08-13 Bloomberg Finance L.P. 0.0183290000 0.0320150000 0.0000000000 0.0320150000 0 2022-12-06T18:51:46 370 175139 2019-08-12 Bloomberg Finance L.P. -0.0247190000 0.0306150000 0.0000000000 0.0306150000 0 2022-12-06T18:51:46 371 175662 2019-08-09 Bloomberg Finance L.P. 0.0042550000 0.0315710000 0.0000000000 0.0315710000 0 2022-12-06T18:51:46 372 174869 2019-08-08 Bloomberg Finance L.P. -0.0037240000 0.0315070000 0.0000000000 0.0315070000 0 2022-12-06T18:51:46 373 174074 2019-08-07 Bloomberg Finance L.P. 0.0166000000 0.0308640000 0.0000000000 0.0308640000 0 2022-12-06T18:51:46 374 177034 2019-08-06 Bloomberg Finance L.P. -0.0096720000 0.0318180000 0.0000000000 0.0318180000 0 2022-12-06T18:51:46 375 176235 2019-08-05 Bloomberg Finance L.P. 0.0069760000 0.0320020000 0.0000000000 0.0320020000 0 2022-12-06T18:51:46 376 173865 2019-08-02 Bloomberg Finance L.P. 0.0151930000 0.0299030000 0.0000000000 0.0299030000 0 2022-12-06T18:51:46 377 176838 2019-08-01 Bloomberg Finance L.P. 0.0032860000 0.0305650000 0.0000000000 0.0305650000 0 2022-12-06T18:51:46 378 176046 2019-07-31 Bloomberg Finance L.P. -0.0184790000 0.0310340000 0.0000000000 0.0310340000 0 2022-12-06T18:51:46 379 175250 2019-07-30 Bloomberg Finance L.P. -0.0181440000 0.0298760000 0.0000000000 0.0298760000 0 2022-12-06T18:51:46 380 174454 2019-07-29 Bloomberg Finance L.P. 0.0010580000 0.0344800000 0.0000000000 0.0344800000 0 2022-12-06T18:51:46 381 175831 2019-07-26 Bloomberg Finance L.P. -0.0199170000 0.0310530000 0.0000000000 0.0310530000 1 2022-12-06T18:51:46 382 175042 2019-07-25 Bloomberg Finance L.P. 0.0273560000 0.0335040000 0.0000000000 0.0335040000 1 2022-12-06T18:51:46 383 174258 2019-07-24 Bloomberg Finance L.P. -0.0371670000 0.0306860000 0.0000000000 0.0306860000 1 2022-12-06T18:51:46 384 177230 2019-07-23 Bloomberg Finance L.P. -0.0010270000 0.0307800000 0.0000000000 0.0307800000 1 2022-12-06T18:51:46 385 176436 2019-07-22 Bloomberg Finance L.P. 0.0051470000 0.0315590000 0.0000000000 0.0315590000 1 2022-12-06T18:51:46 386 174048 2019-07-19 Bloomberg Finance L.P. -0.0015470000 0.0305020000 0.0000000000 0.0305020000 1 2022-12-06T18:51:46 387 177010 2019-07-18 Bloomberg Finance L.P. 0.0145310000 0.0322870000 0.0000000000 0.0322870000 1 2022-12-06T18:51:46 388 175360 2019-07-17 Bloomberg Finance L.P. -0.0258010000 0.0301320000 0.0000000000 0.0301320000 1 2022-12-06T18:51:46 389 174566 2019-07-16 Bloomberg Finance L.P. 0.0092120000 0.0314750000 0.0000000000 0.0314750000 1 2022-12-06T18:51:46 390 173775 2019-07-15 Bloomberg Finance L.P. -0.0243790000 0.0299140000 0.0000000000 0.0299140000 1 2022-12-06T18:51:46 391 175149 2019-07-12 Bloomberg Finance L.P. 0.0015060000 0.0318470000 0.0000000000 0.0318470000 1 2022-12-06T18:51:46 392 174353 2019-07-11 Bloomberg Finance L.P. -0.0164470000 0.0312980000 0.0000000000 0.0312980000 1 2022-12-06T18:51:46 393 173558 2019-07-10 Bloomberg Finance L.P. 0.0139380000 0.0301690000 0.0000000000 0.0301690000 1 2022-12-06T18:51:46 394 176533 2019-07-09 Bloomberg Finance L.P. -0.0089820000 0.0300590000 0.0000000000 0.0300590000 1 2022-12-06T18:51:46 395 175746 2019-07-08 Bloomberg Finance L.P. -0.0034710000 0.0305060000 0.0000000000 0.0305060000 1 2022-12-06T18:51:46 396 177131 2019-07-05 Bloomberg Finance L.P. -0.0127890000 0.0318750000 0.0000000000 0.0318750000 1 2022-12-06T18:51:46 397 175539 2019-07-03 Bloomberg Finance L.P. -0.0270030000 0.0307570000 0.0000000000 0.0307570000 1 2022-12-06T18:51:46 398 174740 2019-07-02 Bloomberg Finance L.P. -0.0207160000 0.0314100000 0.0000000000 0.0314100000 1 2022-12-06T18:51:46 399 173940 2019-07-01 Bloomberg Finance L.P. -0.0120430000 0.0325240000 0.0000000000 0.0325240000 1 2022-12-06T18:51:46 400 175337 2019-06-28 Bloomberg Finance L.P. 0.0111110000 0.0297190000 0.0000000000 0.0297190000 1 2022-12-06T18:51:46 401 174544 2019-06-27 Bloomberg Finance L.P. 0.0173750000 0.0407120000 0.0000000000 0.0407120000 1 2022-12-06T18:51:46 402 173757 2019-06-26 Bloomberg Finance L.P. -0.0435660000 0.0354040000 0.0000000000 0.0354040000 1 2022-12-06T18:51:46 403 176726 2019-06-25 Bloomberg Finance L.P. 0.0331980000 0.0310120000 0.0000000000 0.0310120000 2 2022-12-06T18:51:46 404 175926 2019-06-24 Bloomberg Finance L.P. -0.0028090000 0.0305060000 0.0000000000 0.0305060000 1 2022-12-06T18:51:46 405 176444 2019-06-21 Bloomberg Finance L.P. 0.0098660000 0.0312430000 0.0000000000 0.0312430000 1 2022-12-06T18:51:46 406 175652 2019-06-20 Bloomberg Finance L.P. -0.0145300000 0.0299070000 0.0000000000 0.0299070000 1 2022-12-06T18:51:46 407 174859 2019-06-19 Bloomberg Finance L.P. 0.0098200000 0.0356510000 0.0000000000 0.0356510000 1 2022-12-06T18:51:46 408 174060 2019-06-18 Bloomberg Finance L.P. -0.0432250000 0.0366480000 0.0000000000 0.0366480000 1 2022-12-06T18:51:46 409 177018 2019-06-17 Bloomberg Finance L.P. -0.0226930000 0.0352350000 0.0000000000 0.0352350000 1 2022-12-06T18:51:46 410 174645 2019-06-14 Bloomberg Finance L.P. 0.0358300000 0.0334600000 0.0000000000 0.0334600000 1 2022-12-06T18:51:46 411 173858 2019-06-13 Bloomberg Finance L.P. -0.0153850000 0.0354660000 0.0000000000 0.0354660000 0 2022-12-06T18:51:46 412 176828 2019-06-12 Bloomberg Finance L.P. 0.0282350000 0.0338730000 0.0000000000 0.0338730000 0 2022-12-06T18:51:46 413 176034 2019-06-11 Bloomberg Finance L.P. 0.0252590000 0.0300560000 0.0000000000 0.0300560000 0 2022-12-06T18:51:46 414 175239 2019-06-10 Bloomberg Finance L.P. 0.0061770000 0.0370820000 0.0000000000 0.0370820000 1 2022-12-06T18:51:46 415 176615 2019-06-07 Bloomberg Finance L.P. -0.0146680000 0.0399060000 0.0000000000 0.0399060000 1 2022-12-06T18:51:46 416 175822 2019-06-06 Bloomberg Finance L.P. 0.0427030000 0.0320070000 0.0000000000 0.0320070000 1 2022-12-06T18:51:46 417 175034 2019-06-05 Bloomberg Finance L.P. 0.0218050000 0.0387390000 0.0000000000 0.0387390000 0 2022-12-06T18:51:46 418 174247 2019-06-04 Bloomberg Finance L.P. -0.0124470000 0.0428960000 0.0000000000 0.0428960000 0 2022-12-06T18:51:46 419 177218 2019-06-03 Bloomberg Finance L.P. 0.0486660000 0.0310790000 0.0000000000 0.0310790000 0 2022-12-06T18:51:46 420 174837 2019-05-31 Bloomberg Finance L.P. 0.0204680000 0.0304700000 0.0000000000 0.0304700000 0 2022-12-06T18:51:46 421 174035 2019-05-30 Bloomberg Finance L.P. -0.0183880000 0.0294990000 0.0000000000 0.0294990000 0 2022-12-06T18:51:46 422 177000 2019-05-29 Bloomberg Finance L.P. 0.0005210000 0.0298040000 0.0000000000 0.0298040000 0 2022-12-06T18:51:46 423 175347 2019-05-28 Bloomberg Finance L.P. -0.0139650000 0.0325070000 0.0000000000 0.0325070000 0 2022-12-06T18:51:46 424 175938 2019-05-24 Bloomberg Finance L.P. -0.0173120000 0.0312740000 0.0000000000 0.0312740000 0 2022-12-06T18:51:46 425 175136 2019-05-23 Bloomberg Finance L.P. 0.0209140000 0.0301740000 0.0000000000 0.0301740000 0 2022-12-06T18:51:46 426 174343 2019-05-22 Bloomberg Finance L.P. -0.0163600000 0.0307170000 0.0000000000 0.0307170000 0 2022-12-06T18:51:46 427 177315 2019-05-21 Bloomberg Finance L.P. -0.0235540000 0.0335470000 0.0000000000 0.0335470000 0 2022-12-06T18:51:46 428 176520 2019-05-20 Bloomberg Finance L.P. -0.0108380000 0.0274320000 0.0000000000 0.0274320000 0 2022-12-06T18:51:46 429 174152 2019-05-17 Bloomberg Finance L.P. 0.0293330000 0.0419830000 0.0000000000 0.0419830000 0 2022-12-06T18:51:46 430 177119 2019-05-16 Bloomberg Finance L.P. -0.0640020000 0.0313970000 0.0000000000 0.0313970000 0 2022-12-06T18:51:46 431 176325 2019-05-15 Bloomberg Finance L.P. 0.0181480000 0.0321300000 0.0000000000 0.0321300000 0 2022-12-06T18:51:46 432 175528 2019-05-14 Bloomberg Finance L.P. -0.0081590000 0.0347700000 0.0000000000 0.0347700000 0 2022-12-06T18:51:46 433 174727 2019-05-13 Bloomberg Finance L.P. 0.0217450000 0.0362740000 0.0000000000 0.0362740000 0 2022-12-06T18:51:46 434 176121 2019-05-10 Bloomberg Finance L.P. 0.0282410000 0.0372780000 0.0000000000 0.0372780000 0 2022-12-06T18:51:46 435 175328 2019-05-09 Bloomberg Finance L.P. 0.0352890000 0.0335870000 0.0000000000 0.0335870000 0 2022-12-06T18:51:46 436 174537 2019-05-08 Bloomberg Finance L.P. 0.0290490000 0.0315180000 0.0000000000 0.0315180000 0 2022-12-06T18:51:46 437 173749 2019-05-07 Bloomberg Finance L.P. -0.0021410000 0.0309970000 0.0000000000 0.0309970000 0 2022-12-06T18:51:46 438 176715 2019-05-06 Bloomberg Finance L.P. 0.0188940000 0.0340140000 0.0000000000 0.0340140000 0 2022-12-06T18:51:46 439 177225 2019-05-03 Bloomberg Finance L.P. -0.0124560000 0.0353740000 0.0000000000 0.0353740000 0 2022-12-06T18:51:46 440 176431 2019-05-02 Bloomberg Finance L.P. 0.0328260000 0.0292010000 0.0000000000 0.0292010000 0 2022-12-06T18:51:46 441 175642 2019-05-01 Bloomberg Finance L.P. 0.0100620000 0.0319130000 0.0000000000 0.0319130000 0 2022-12-06T18:51:46 442 174846 2019-04-30 Bloomberg Finance L.P. -0.0293410000 0.0303660000 0.0000000000 0.0303660000 0 2022-12-06T18:51:46 443 174042 2019-04-29 Bloomberg Finance L.P. 0.0038260000 0.0312640000 0.0000000000 0.0312640000 0 2022-12-06T18:51:46 444 175423 2019-04-26 Bloomberg Finance L.P. 0.0038410000 0.0304180000 0.0000000000 0.0304180000 0 2022-12-06T18:51:46 445 174633 2019-04-25 Bloomberg Finance L.P. 0.0149550000 0.0300890000 0.0000000000 0.0300890000 0 2022-12-06T18:51:46 446 173849 2019-04-24 Bloomberg Finance L.P. -0.0133040000 0.0323180000 0.0000000000 0.0323180000 0 2022-12-06T18:51:46 447 176818 2019-04-23 Bloomberg Finance L.P. -0.0005510000 0.0335020000 0.0000000000 0.0335020000 0 2022-12-06T18:51:46 448 176022 2019-04-22 Bloomberg Finance L.P. 0.0256420000 0.0292980000 0.0000000000 0.0292980000 0 2022-12-06T18:51:46 449 176601 2019-04-18 Bloomberg Finance L.P. 0.0062310000 0.0308260000 0.0000000000 0.0308260000 0 2022-12-06T18:51:46 450 175813 2019-04-17 Bloomberg Finance L.P. -0.0241380000 0.0293950000 0.0000000000 0.0293950000 0 2022-12-06T18:51:46 451 175024 2019-04-16 Bloomberg Finance L.P. -0.0049790000 0.0303180000 0.0000000000 0.0303180000 0 2022-12-06T18:51:46 452 174234 2019-04-15 Bloomberg Finance L.P. -0.0104310000 0.0297890000 0.0000000000 0.0297890000 0 2022-12-06T18:51:46 453 175624 2019-04-12 Bloomberg Finance L.P. 0.0049270000 0.0303160000 0.0000000000 0.0303160000 0 2022-12-06T18:51:46 454 174822 2019-04-11 Bloomberg Finance L.P. -0.0081990000 0.0294950000 0.0000000000 0.0294950000 0 2022-12-06T18:51:46 455 174023 2019-04-10 Bloomberg Finance L.P. 0.0054590000 0.0306110000 0.0000000000 0.0306110000 0 2022-12-06T18:51:46 456 176990 2019-04-09 Bloomberg Finance L.P. -0.0146700000 0.0316270000 0.0000000000 0.0316270000 0 2022-12-06T18:51:46 457 175333 2019-04-08 Bloomberg Finance L.P. 0.0070370000 0.0308360000 0.0000000000 0.0308360000 0 2022-12-06T18:51:46 458 176721 2019-04-05 Bloomberg Finance L.P. 0.0175350000 0.0302420000 0.0000000000 0.0302420000 0 2022-12-06T18:51:46 459 175920 2019-04-04 Bloomberg Finance L.P. -0.0115420000 0.0308650000 0.0000000000 0.0308650000 0 2022-12-06T18:51:46 460 175124 2019-04-03 Bloomberg Finance L.P. 0.0043810000 0.0338000000 0.0000000000 0.0338000000 0 2022-12-06T18:51:46 461 174332 2019-04-02 Bloomberg Finance L.P. 0.0099280000 0.0311710000 0.0000000000 0.0311710000 0 2022-12-06T18:51:46 462 177300 2019-04-01 Bloomberg Finance L.P. 0.0355470000 0.0327940000 0.0000000000 0.0327940000 0 2022-12-06T18:51:46 463 174932 2019-03-29 Bloomberg Finance L.P. -0.0388670000 0.0307030000 0.0000000000 0.0307030000 0 2022-12-06T18:51:46 464 174137 2019-03-28 Bloomberg Finance L.P. -0.0098960000 0.0308220000 0.0000000000 0.0308220000 0 2022-12-06T18:51:46 465 177105 2019-03-27 Bloomberg Finance L.P. 0.0110010000 0.0295130000 0.0000000000 0.0295130000 0 2022-12-06T18:51:46 466 176312 2019-03-26 Bloomberg Finance L.P. 0.0016610000 0.0342660000 0.0000000000 0.0342660000 0 2022-12-06T18:51:46 467 175510 2019-03-25 Bloomberg Finance L.P. -0.0433670000 0.0307890000 0.0000000000 0.0307890000 0 2022-12-06T18:51:46 468 176897 2019-03-22 Bloomberg Finance L.P. 0.0063860000 0.0301740000 0.0000000000 0.0301740000 0 2022-12-06T18:51:46 469 176105 2019-03-21 Bloomberg Finance L.P. 0.0075030000 0.0289850000 0.0000000000 0.0289850000 0 2022-12-06T18:51:46 470 175314 2019-03-20 Bloomberg Finance L.P. -0.0026860000 0.0305250000 0.0000000000 0.0305250000 0 2022-12-06T18:51:46 471 174524 2019-03-19 Bloomberg Finance L.P. -0.0222820000 0.0347280000 0.0000000000 0.0347280000 0 2022-12-06T18:51:46 472 173732 2019-03-18 Bloomberg Finance L.P. -0.0005250000 0.0366240000 0.0000000000 0.0366240000 0 2022-12-06T18:51:46 473 174242 2019-03-15 Bloomberg Finance L.P. 0.0395770000 0.0289460000 0.0000000000 0.0289460000 0 2022-12-06T18:51:46 474 177212 2019-03-14 Bloomberg Finance L.P. -0.0048980000 0.0313820000 0.0000000000 0.0313820000 0 2022-12-06T18:51:46 475 176422 2019-03-13 Bloomberg Finance L.P. -0.0257250000 0.0303350000 0.0000000000 0.0303350000 0 2022-12-06T18:51:46 476 175632 2019-03-12 Bloomberg Finance L.P. 0.0053050000 0.0291310000 0.0000000000 0.0291310000 0 2022-12-06T18:51:46 477 174831 2019-03-11 Bloomberg Finance L.P. 0.0015970000 0.0311560000 0.0000000000 0.0311560000 0 2022-12-06T18:51:46 478 176085 2019-03-08 Bloomberg Finance L.P. -0.0158570000 0.0310140000 0.0000000000 0.0310140000 0 2022-12-06T18:51:46 479 175296 2019-03-07 Bloomberg Finance L.P. 0.0116040000 0.0294770000 0.0000000000 0.0294770000 0 2022-12-06T18:51:46 480 174503 2019-03-06 Bloomberg Finance L.P. 0.0037200000 0.0298910000 0.0000000000 0.0298910000 0 2022-12-06T18:51:46 481 173706 2019-03-05 Bloomberg Finance L.P. -0.0095390000 0.0289550000 0.0000000000 0.0289550000 0 2022-12-06T18:51:46 482 176674 2019-03-04 Bloomberg Finance L.P. 0.0005280000 0.0303120000 0.0000000000 0.0303120000 0 2022-12-06T18:51:46 483 174292 2019-03-01 Bloomberg Finance L.P. -0.0198540000 0.0293730000 0.0000000000 0.0293730000 0 2022-12-06T18:51:46 484 177266 2019-02-28 Bloomberg Finance L.P. -0.0020670000 0.0305460000 0.0000000000 0.0305460000 0 2022-12-06T18:51:46 485 176480 2019-02-27 Bloomberg Finance L.P. -0.0097610000 0.0301970000 0.0000000000 0.0301970000 0 2022-12-06T18:51:46 486 175687 2019-02-26 Bloomberg Finance L.P. 0.0066680000 0.0316450000 0.0000000000 0.0316450000 0 2022-12-06T18:51:46 487 174888 2019-02-25 Bloomberg Finance L.P. -0.0051330000 0.0307860000 0.0000000000 0.0307860000 0 2022-12-06T18:51:46 488 176261 2019-02-22 Bloomberg Finance L.P. 0.0170410000 0.0296650000 0.0000000000 0.0296650000 0 2022-12-06T18:51:46 489 175464 2019-02-21 Bloomberg Finance L.P. -0.0124230000 0.0319660000 0.0000000000 0.0319660000 0 2022-12-06T18:51:46 490 174677 2019-02-20 Bloomberg Finance L.P. -0.0132860000 0.0304110000 0.0000000000 0.0304110000 0 2022-12-06T18:51:46 491 173888 2019-02-19 Bloomberg Finance L.P. 0.0168930000 0.0301480000 0.0000000000 0.0301480000 0 2022-12-06T18:51:46 492 173600 2019-02-15 Bloomberg Finance L.P. -0.0189220000 0.0325200000 0.0000000000 0.0325200000 0 2022-12-06T18:51:46 493 176573 2019-02-14 Bloomberg Finance L.P. -0.0095790000 0.0304440000 0.0000000000 0.0304440000 0 2022-12-06T18:51:46 494 175787 2019-02-13 Bloomberg Finance L.P. 0.0233510000 0.0442640000 0.0000000000 0.0442640000 0 2022-12-06T18:51:46 495 174991 2019-02-12 Bloomberg Finance L.P. -0.0288550000 0.0418400000 0.0000000000 0.0418400000 0 2022-12-06T18:51:46 496 174202 2019-02-11 Bloomberg Finance L.P. 0.0511880000 0.0317380000 0.0000000000 0.0317380000 0 2022-12-06T18:51:46 497 175584 2019-02-08 Bloomberg Finance L.P. -0.0052380000 0.0304220000 0.0000000000 0.0304220000 0 2022-12-06T18:51:46 498 174784 2019-02-07 Bloomberg Finance L.P. 0.0227220000 0.0314520000 0.0000000000 0.0314520000 0 2022-12-06T18:51:46 499 173990 2019-02-06 Bloomberg Finance L.P. -0.0300100000 0.0301090000 0.0000000000 0.0301090000 0 2022-12-06T18:51:46 500 176952 2019-02-05 Bloomberg Finance L.P. -0.0005190000 0.0294680000 0.0000000000 0.0294680000 0 2022-12-06T18:51:46 501 176160 2019-02-04 Bloomberg Finance L.P. 0.0036350000 0.0302250000 0.0000000000 0.0302250000 0 2022-12-06T18:51:46 502 173797 2019-02-01 Bloomberg Finance L.P. -0.0149760000 0.0297470000 0.0000000000 0.0297470000 0 2022-12-06T18:51:46 503 176765 2019-01-31 Bloomberg Finance L.P. 0.0035940000 0.0298330000 0.0000000000 0.0298330000 0 2022-12-06T18:51:46 504 175976 2019-01-30 Bloomberg Finance L.P. -0.0076860000 0.0294670000 0.0000000000 0.0294670000 0 2022-12-06T18:51:46 505 175176 2019-01-29 Bloomberg Finance L.P. 0.0010210000 0.0293230000 0.0000000000 0.0293230000 0 2022-12-06T18:51:46 506 174376 2019-01-28 Bloomberg Finance L.P. -0.0106740000 0.0302450000 0.0000000000 0.0302450000 0 2022-12-06T18:51:46 507 175765 2019-01-25 Bloomberg Finance L.P. -0.0155510000 0.0292720000 0.0000000000 0.0292720000 0 2022-12-06T18:51:46 508 174109 2019-01-24 Bloomberg Finance L.P. 0.0024920000 0.0304950000 0.0000000000 0.0304950000 0 2022-12-06T18:51:46 509 177076 2019-01-23 Bloomberg Finance L.P. -0.0236700000 0.0298180000 0.0000000000 0.0298180000 0 2022-12-06T18:51:46 510 176272 2019-01-22 Bloomberg Finance L.P. -0.0164330000 0.0303550000 0.0000000000 0.0303550000 0 2022-12-06T18:51:46 511 176867 2019-01-18 Bloomberg Finance L.P. -0.0114400000 0.0299830000 0.0000000000 0.0299830000 0 2022-12-06T18:51:46 512 176074 2019-01-17 Bloomberg Finance L.P. 0.0061800000 0.0313010000 0.0000000000 0.0313010000 0 2022-12-06T18:51:46 513 175286 2019-01-16 Bloomberg Finance L.P. -0.0071280000 0.0305480000 0.0000000000 0.0305480000 0 2022-12-06T18:51:46 514 174489 2019-01-15 Bloomberg Finance L.P. 0.0181560000 0.0358160000 0.0000000000 0.0358160000 0 2022-12-06T18:51:46 515 173690 2019-01-14 Bloomberg Finance L.P. -0.0209930000 0.0356640000 0.0000000000 0.0356640000 0 2022-12-06T18:51:46 516 175066 2019-01-11 Bloomberg Finance L.P. 0.0365430000 0.0296760000 0.0000000000 0.0296760000 0 2022-12-06T18:51:46 517 174280 2019-01-10 Bloomberg Finance L.P. -0.0048850000 0.0297540000 0.0000000000 0.0297540000 0 2022-12-06T18:51:46 518 177256 2019-01-09 Bloomberg Finance L.P. -0.0004870000 0.0340530000 0.0000000000 0.0340530000 0 2022-12-06T18:51:46 519 176468 2019-01-08 Bloomberg Finance L.P. -0.0396330000 0.0321500000 0.0000000000 0.0321500000 0 2022-12-06T18:51:46 520 175672 2019-01-07 Bloomberg Finance L.P. 0.0141450000 0.0316990000 0.0000000000 0.0316990000 0 2022-12-06T18:51:46 521 177046 2019-01-04 Bloomberg Finance L.P. 0.0182080000 0.0294020000 0.0000000000 0.0294020000 0 2022-12-06T18:51:46 522 176245 2019-01-03 Bloomberg Finance L.P. 0.0004840000 0.0325580000 0.0000000000 0.0325580000 0 2022-12-06T18:51:46 523 175452 2019-01-02 Bloomberg Finance L.P. -0.0153630000 0.0328380000 0.0000000000 0.0328380000 0 2022-12-06T18:51:46 524 173874 2018-12-31 Bloomberg Finance L.P. 0.0245970000 0.0305900000 0.0000000000 0.0305900000 0 2022-12-06T18:51:46 525 174389 2018-12-28 Bloomberg Finance L.P. 0.0000000000 0.0300660000 0.0000000000 0.0300660000 0 2022-12-06T18:51:46 526 173588 2018-12-27 Bloomberg Finance L.P. 0.0108000000 0.0296740000 0.0000000000 0.0296740000 0 2022-12-06T18:51:46 527 176564 2018-12-26 Bloomberg Finance L.P. -0.0142120000 0.0297070000 0.0000000000 0.0297070000 0 2022-12-06T18:51:46 528 174978 2018-12-24 Bloomberg Finance L.P. -0.0106490000 0.0294530000 0.0000000000 0.0294530000 0 2022-12-06T18:51:46 529 176371 2018-12-21 Bloomberg Finance L.P. -0.0038440000 0.0300050000 0.0000000000 0.0300050000 0 2022-12-06T18:51:46 530 175571 2018-12-20 Bloomberg Finance L.P. -0.0100220000 0.0317060000 0.0000000000 0.0317060000 0 2022-12-06T18:51:46 531 174774 2018-12-19 Bloomberg Finance L.P. 0.0023770000 0.0330430000 0.0000000000 0.0330430000 0 2022-12-06T18:51:46 532 173979 2018-12-18 Bloomberg Finance L.P. 0.0221380000 0.0304500000 0.0000000000 0.0304500000 0 2022-12-06T18:51:46 533 176940 2018-12-17 Bloomberg Finance L.P. 0.0112550000 0.0324920000 0.0000000000 0.0324920000 0 2022-12-06T18:51:46 534 174577 2018-12-14 Bloomberg Finance L.P. -0.0053990000 0.0316130000 0.0000000000 0.0316130000 0 2022-12-06T18:51:46 535 173785 2018-12-13 Bloomberg Finance L.P. 0.0262850000 0.0314130000 0.0000000000 0.0314130000 0 2022-12-06T18:51:46 536 176757 2018-12-12 Bloomberg Finance L.P. -0.0233430000 0.0302200000 0.0000000000 0.0302200000 0 2022-12-06T18:51:46 537 175965 2018-12-11 Bloomberg Finance L.P. 0.0088760000 0.0295610000 0.0000000000 0.0295610000 0 2022-12-06T18:51:46 538 175162 2018-12-10 Bloomberg Finance L.P. -0.0078930000 0.0321120000 0.0000000000 0.0321120000 0 2022-12-06T18:51:46 539 176543 2018-12-07 Bloomberg Finance L.P. -0.0209100000 0.0331600000 0.0000000000 0.0331600000 0 2022-12-06T18:51:46 540 175754 2018-12-06 Bloomberg Finance L.P. 0.0164970000 0.0310520000 0.0000000000 0.0310520000 1 2022-12-06T18:51:46 541 174096 2018-12-05 Bloomberg Finance L.P. 0.0247660000 0.0327030000 0.0000000000 0.0327030000 1 2022-12-06T18:51:46 542 177059 2018-12-04 Bloomberg Finance L.P. -0.0276970000 0.0323060000 0.0000000000 0.0323060000 1 2022-12-06T18:51:46 543 176256 2018-12-03 Bloomberg Finance L.P. 0.0162290000 0.0308380000 0.0000000000 0.0308380000 1 2022-12-06T18:51:46 544 173884 2018-11-30 Bloomberg Finance L.P. 0.0144820000 0.0295460000 0.0000000000 0.0295460000 1 2022-12-06T18:51:46 545 176856 2018-11-29 Bloomberg Finance L.P. -0.0070180000 0.0305580000 0.0000000000 0.0305580000 1 2022-12-06T18:51:46 546 176065 2018-11-28 Bloomberg Finance L.P. -0.0212510000 0.0311450000 0.0000000000 0.0311450000 1 2022-12-06T18:51:46 547 175274 2018-11-27 Bloomberg Finance L.P. -0.0179310000 0.0311320000 0.0000000000 0.0311320000 1 2022-12-06T18:51:46 548 174474 2018-11-26 Bloomberg Finance L.P. 0.0101380000 0.0296050000 0.0000000000 0.0296050000 2 2022-12-06T18:51:46 549 175851 2018-11-23 Bloomberg Finance L.P. 0.0068160000 0.0319730000 0.0000000000 0.0319730000 2 2022-12-06T18:51:46 550 174272 2018-11-21 Bloomberg Finance L.P. -0.0269900000 0.0299490000 0.0000000000 0.0299490000 2 2022-12-06T18:51:46 551 177247 2018-11-20 Bloomberg Finance L.P. 0.0100360000 0.0303910000 0.0000000000 0.0303910000 2 2022-12-06T18:51:46 552 176455 2018-11-19 Bloomberg Finance L.P. -0.0176150000 0.0296890000 0.0000000000 0.0296890000 2 2022-12-06T18:51:46 553 174072 2018-11-16 Bloomberg Finance L.P. 0.0000000000 0.0297040000 0.0000000000 0.0297040000 2 2022-12-06T18:51:46 554 177031 2018-11-15 Bloomberg Finance L.P. -0.0089270000 0.0364190000 0.0000000000 0.0364190000 2 2022-12-06T18:51:46 555 176234 2018-11-14 Bloomberg Finance L.P. -0.0083840000 0.0309010000 0.0000000000 0.0309010000 2 2022-12-06T18:51:46 556 175443 2018-11-13 Bloomberg Finance L.P. 0.0431240000 0.0345020000 0.0000000000 0.0345020000 2 2022-12-06T18:51:46 557 174654 2018-11-12 Bloomberg Finance L.P. -0.0495970000 0.0305460000 0.0000000000 0.0305460000 1 2022-12-06T18:51:46 558 175173 2018-11-09 Bloomberg Finance L.P. -0.0146390000 0.0326190000 0.0000000000 0.0326190000 1 2022-12-06T18:51:46 559 174373 2018-11-08 Bloomberg Finance L.P. 0.0054640000 0.0325380000 0.0000000000 0.0325380000 1 2022-12-06T18:51:46 560 173575 2018-11-07 Bloomberg Finance L.P. 0.0230960000 0.0295420000 0.0000000000 0.0295420000 2 2022-12-06T18:51:46 561 176552 2018-11-06 Bloomberg Finance L.P. -0.0014010000 0.0313390000 0.0000000000 0.0313390000 2 2022-12-06T18:51:46 562 175762 2018-11-05 Bloomberg Finance L.P. -0.0289740000 0.0296010000 0.0000000000 0.0296010000 2 2022-12-06T18:51:46 563 177269 2018-11-02 Bloomberg Finance L.P. -0.0031680000 0.0302590000 0.0000000000 0.0302590000 2 2022-12-06T18:51:46 564 176483 2018-11-01 Bloomberg Finance L.P. -0.0152470000 0.0324710000 0.0000000000 0.0324710000 2 2022-12-06T18:51:46 565 175689 2018-10-31 Bloomberg Finance L.P. -0.0022230000 0.0313260000 0.0000000000 0.0313260000 2 2022-12-06T18:51:46 566 174892 2018-10-30 Bloomberg Finance L.P. 0.0229070000 0.0354400000 0.0000000000 0.0354400000 2 2022-12-06T18:51:46 567 174103 2018-10-29 Bloomberg Finance L.P. -0.0233510000 0.0339850000 0.0000000000 0.0339850000 2 2022-12-06T18:51:46 568 175467 2018-10-26 Bloomberg Finance L.P. 0.0311050000 0.0299840000 0.0000000000 0.0299840000 2 2022-12-06T18:51:46 569 174681 2018-10-25 Bloomberg Finance L.P. -0.0086620000 0.0324560000 0.0000000000 0.0324560000 2 2022-12-06T18:51:46 570 173891 2018-10-24 Bloomberg Finance L.P. -0.0330390000 0.0316450000 0.0000000000 0.0316450000 2 2022-12-06T18:51:46 571 176861 2018-10-23 Bloomberg Finance L.P. -0.0242960000 0.0325510000 0.0000000000 0.0325510000 2 2022-12-06T18:51:46 572 176070 2018-10-22 Bloomberg Finance L.P. 0.0090420000 0.0303860000 0.0000000000 0.0303860000 2 2022-12-06T18:51:46 573 173684 2018-10-19 Bloomberg Finance L.P. 0.0205380000 0.0324330000 0.0000000000 0.0324330000 2 2022-12-06T18:51:46 574 176656 2018-10-18 Bloomberg Finance L.P. -0.0334310000 0.0330530000 0.0000000000 0.0330530000 2 2022-12-06T18:51:46 575 175860 2018-10-17 Bloomberg Finance L.P. -0.0248800000 0.0369060000 0.0000000000 0.0369060000 2 2022-12-06T18:51:46 576 174204 2018-10-16 Bloomberg Finance L.P. 0.0189200000 0.0394130000 0.0000000000 0.0394130000 2 2022-12-06T18:51:46 577 177176 2018-10-15 Bloomberg Finance L.P. 0.0442590000 0.0294370000 0.0000000000 0.0294370000 2 2022-12-06T18:51:46 578 174787 2018-10-12 Bloomberg Finance L.P. 0.0026650000 0.0330570000 0.0000000000 0.0330570000 1 2022-12-06T18:51:46 579 173994 2018-10-11 Bloomberg Finance L.P. -0.0163250000 0.0340450000 0.0000000000 0.0340450000 1 2022-12-06T18:51:46 580 176954 2018-10-10 Bloomberg Finance L.P. -0.0461820000 0.0306840000 0.0000000000 0.0306840000 1 2022-12-06T18:51:46 581 176162 2018-10-09 Bloomberg Finance L.P. -0.0124590000 0.0302770000 0.0000000000 0.0302770000 1 2022-12-06T18:51:46 582 175380 2018-10-08 Bloomberg Finance L.P. 0.0074570000 0.0338380000 0.0000000000 0.0338380000 1 2022-12-06T18:51:46 583 176766 2018-10-05 Bloomberg Finance L.P. -0.0070440000 0.0315910000 0.0000000000 0.0315910000 1 2022-12-06T18:51:46 584 175977 2018-10-04 Bloomberg Finance L.P. 0.0289030000 0.0324410000 0.0000000000 0.0324410000 1 2022-12-06T18:51:46 585 175178 2018-10-03 Bloomberg Finance L.P. -0.0371260000 0.0299680000 0.0000000000 0.0299680000 1 2022-12-06T18:51:46 586 174377 2018-10-02 Bloomberg Finance L.P. 0.0004100000 0.0366200000 0.0000000000 0.0366200000 1 2022-12-06T18:51:46 587 173577 2018-10-01 Bloomberg Finance L.P. -0.0040880000 0.0362530000 0.0000000000 0.0362530000 1 2022-12-06T18:51:46 588 174968 2018-09-28 Bloomberg Finance L.P. 0.0408050000 0.0332570000 0.0000000000 0.0332570000 1 2022-12-06T18:51:46 589 174183 2018-09-27 Bloomberg Finance L.P. -0.0143460000 0.0357450000 0.0000000000 0.0357450000 0 2022-12-06T18:51:46 590 177154 2018-09-26 Bloomberg Finance L.P. 0.0237400000 0.0351970000 0.0000000000 0.0351970000 0 2022-12-06T18:51:46 591 176360 2018-09-25 Bloomberg Finance L.P. 0.0318180000 0.0302250000 0.0000000000 0.0302250000 0 2022-12-06T18:51:46 592 175562 2018-09-24 Bloomberg Finance L.P. 0.0088970000 0.0312940000 0.0000000000 0.0312940000 0 2022-12-06T18:51:46 593 176077 2018-09-21 Bloomberg Finance L.P. -0.0111090000 0.0336290000 0.0000000000 0.0336290000 0 2022-12-06T18:51:46 594 175290 2018-09-20 Bloomberg Finance L.P. 0.0115560000 0.0347580000 0.0000000000 0.0347580000 0 2022-12-06T18:51:46 595 174493 2018-09-19 Bloomberg Finance L.P. 0.0262700000 0.0320560000 0.0000000000 0.0320560000 0 2022-12-06T18:51:46 596 173695 2018-09-18 Bloomberg Finance L.P. 0.0185280000 0.0298890000 0.0000000000 0.0298890000 0 2022-12-06T18:51:46 597 176667 2018-09-17 Bloomberg Finance L.P. 0.0032780000 0.0417330000 0.0000000000 0.0417330000 0 2022-12-06T18:51:46 598 174283 2018-09-14 Bloomberg Finance L.P. -0.0098020000 0.0431610000 0.0000000000 0.0431610000 0 2022-12-06T18:51:46 599 177258 2018-09-13 Bloomberg Finance L.P. 0.0519540000 0.0337500000 0.0000000000 0.0337500000 0 2022-12-06T18:51:46 600 176470 2018-09-12 Bloomberg Finance L.P. -0.0024430000 0.0356980000 0.0000000000 0.0356980000 0 2022-12-06T18:51:46 601 175676 2018-09-11 Bloomberg Finance L.P. 0.0312290000 0.0317770000 0.0000000000 0.0317770000 0 2022-12-06T18:51:46 602 174880 2018-09-10 Bloomberg Finance L.P. 0.0157320000 0.0298770000 0.0000000000 0.0298770000 0 2022-12-06T18:51:46 603 176248 2018-09-07 Bloomberg Finance L.P. 0.0066720000 0.0298920000 0.0000000000 0.0298920000 0 2022-12-06T18:51:46 604 175455 2018-09-06 Bloomberg Finance L.P. -0.0143150000 0.0302980000 0.0000000000 0.0302980000 0 2022-12-06T18:51:46 605 174666 2018-09-05 Bloomberg Finance L.P. -0.0141130000 0.0335550000 0.0000000000 0.0335550000 0 2022-12-06T18:51:46 606 173876 2018-09-04 Bloomberg Finance L.P. 0.0015030000 0.0350560000 0.0000000000 0.0350560000 0 2022-12-06T18:51:46 607 174466 2018-08-31 Bloomberg Finance L.P. 0.0310540000 0.0300340000 0.0000000000 0.0300340000 0 2022-12-06T18:51:46 608 173672 2018-08-30 Bloomberg Finance L.P. 0.0088290000 0.0304520000 0.0000000000 0.0304520000 0 2022-12-06T18:51:46 609 176641 2018-08-29 Bloomberg Finance L.P. -0.0150150000 0.0311620000 0.0000000000 0.0311620000 0 2022-12-06T18:51:46 610 174980 2018-08-28 Bloomberg Finance L.P. -0.0243670000 0.0298690000 0.0000000000 0.0298690000 0 2022-12-06T18:51:46 611 174193 2018-08-27 Bloomberg Finance L.P. -0.0094830000 0.0318140000 0.0000000000 0.0318140000 0 2022-12-06T18:51:46 612 175574 2018-08-24 Bloomberg Finance L.P. -0.0143040000 0.0310270000 0.0000000000 0.0310270000 0 2022-12-06T18:51:46 613 174777 2018-08-23 Bloomberg Finance L.P. 0.0162930000 0.0299590000 0.0000000000 0.0299590000 0 2022-12-06T18:51:46 614 173981 2018-08-22 Bloomberg Finance L.P. -0.0079330000 0.0305800000 0.0000000000 0.0305800000 0 2022-12-06T18:51:46 615 176941 2018-08-21 Bloomberg Finance L.P. -0.0117820000 0.0298780000 0.0000000000 0.0298780000 0 2022-12-06T18:51:46 616 176153 2018-08-20 Bloomberg Finance L.P. 0.0024430000 0.0330170000 0.0000000000 0.0330170000 0 2022-12-06T18:51:46 617 173786 2018-08-17 Bloomberg Finance L.P. -0.0155340000 0.0356410000 0.0000000000 0.0356410000 0 2022-12-06T18:51:46 618 176758 2018-08-16 Bloomberg Finance L.P. 0.0229000000 0.0343790000 0.0000000000 0.0343790000 0 2022-12-06T18:51:46 619 175966 2018-08-15 Bloomberg Finance L.P. 0.0335790000 0.0304360000 0.0000000000 0.0304360000 0 2022-12-06T18:51:46 620 175163 2018-08-14 Bloomberg Finance L.P. -0.0086270000 0.0300820000 0.0000000000 0.0300820000 0 2022-12-06T18:51:46 621 174364 2018-08-13 Bloomberg Finance L.P. 0.0030360000 0.0299400000 0.0000000000 0.0299400000 0 2022-12-06T18:51:46 622 175755 2018-08-10 Bloomberg Finance L.P. -0.0060640000 0.0325560000 0.0000000000 0.0325560000 0 2022-12-06T18:51:46 623 174958 2018-08-09 Bloomberg Finance L.P. -0.0258590000 0.0344460000 0.0000000000 0.0344460000 0 2022-12-06T18:51:46 624 174173 2018-08-08 Bloomberg Finance L.P. 0.0128460000 0.0357950000 0.0000000000 0.0357950000 0 2022-12-06T18:51:46 625 177143 2018-08-07 Bloomberg Finance L.P. 0.0338840000 0.0300200000 0.0000000000 0.0300200000 0 2022-12-06T18:51:46 626 176346 2018-08-06 Bloomberg Finance L.P. 0.0082650000 0.0311480000 0.0000000000 0.0311480000 0 2022-12-06T18:51:46 627 176859 2018-08-03 Bloomberg Finance L.P. -0.0159510000 0.0299610000 0.0000000000 0.0299610000 0 2022-12-06T18:51:46 628 176067 2018-08-02 Bloomberg Finance L.P. 0.0071720000 0.0334670000 0.0000000000 0.0334670000 0 2022-12-06T18:51:46 629 175277 2018-08-01 Bloomberg Finance L.P. -0.0398140000 0.0299560000 0.0000000000 0.0299560000 0 2022-12-06T18:51:46 630 174479 2018-07-31 Bloomberg Finance L.P. -0.0049290000 0.0299760000 0.0000000000 0.0299760000 0 2022-12-06T18:51:46 631 173682 2018-07-30 Bloomberg Finance L.P. -0.0068590000 0.0314890000 0.0000000000 0.0314890000 0 2022-12-06T18:51:46 632 175057 2018-07-27 Bloomberg Finance L.P. -0.0255500000 0.0301930000 0.0000000000 0.0301930000 0 2022-12-06T18:51:46 633 174273 2018-07-26 Bloomberg Finance L.P. -0.0113580000 0.0300980000 0.0000000000 0.0300980000 0 2022-12-06T18:51:46 634 177248 2018-07-25 Bloomberg Finance L.P. -0.0070340000 0.0303070000 0.0000000000 0.0303070000 0 2022-12-06T18:51:46 635 176458 2018-07-24 Bloomberg Finance L.P. -0.0060560000 0.0300790000 0.0000000000 0.0300790000 0 2022-12-06T18:51:46 636 175663 2018-07-23 Bloomberg Finance L.P. -0.0018560000 0.0307340000 0.0000000000 0.0307340000 0 2022-12-06T18:51:46 637 177035 2018-07-20 Bloomberg Finance L.P. -0.0110650000 0.0312260000 0.0000000000 0.0312260000 0 2022-12-06T18:51:46 638 176236 2018-07-19 Bloomberg Finance L.P. 0.0027550000 0.0316520000 0.0000000000 0.0316520000 0 2022-12-06T18:51:46 639 175444 2018-07-18 Bloomberg Finance L.P. 0.0092380000 0.0304630000 0.0000000000 0.0304630000 0 2022-12-06T18:51:46 640 174656 2018-07-17 Bloomberg Finance L.P. 0.0097930000 0.0302310000 0.0000000000 0.0302310000 0 2022-12-06T18:51:46 641 173866 2018-07-16 Bloomberg Finance L.P. -0.0125730000 0.0306030000 0.0000000000 0.0306030000 0 2022-12-06T18:51:46 642 175251 2018-07-13 Bloomberg Finance L.P. -0.0169770000 0.0313650000 0.0000000000 0.0313650000 0 2022-12-06T18:51:46 643 174455 2018-07-12 Bloomberg Finance L.P. -0.0135560000 0.0316460000 0.0000000000 0.0316460000 0 2022-12-06T18:51:46 644 173662 2018-07-11 Bloomberg Finance L.P. 0.0085640000 0.0303120000 0.0000000000 0.0303120000 0 2022-12-06T18:51:46 645 176630 2018-07-10 Bloomberg Finance L.P. 0.0081820000 0.0307660000 0.0000000000 0.0307660000 0 2022-12-06T18:51:46 646 174965 2018-07-09 Bloomberg Finance L.P. -0.0131490000 0.0302910000 0.0000000000 0.0302910000 0 2022-12-06T18:51:46 647 176357 2018-07-06 Bloomberg Finance L.P. 0.0004510000 0.0311820000 0.0000000000 0.0311820000 0 2022-12-06T18:51:46 648 175559 2018-07-05 Bloomberg Finance L.P. -0.0062890000 0.0324230000 0.0000000000 0.0324230000 0 2022-12-06T18:51:46 649 173963 2018-07-03 Bloomberg Finance L.P. 0.0089970000 0.0322910000 0.0000000000 0.0322910000 0 2022-12-06T18:51:46 650 176928 2018-07-02 Bloomberg Finance L.P. 0.0168610000 0.0302860000 0.0000000000 0.0302860000 0 2022-12-06T18:51:46 651 174563 2018-06-29 Bloomberg Finance L.P. 0.0059920000 0.0302630000 0.0000000000 0.0302630000 0 2022-12-06T18:51:46 652 173773 2018-06-28 Bloomberg Finance L.P. -0.0101200000 0.0308760000 0.0000000000 0.0308760000 0 2022-12-06T18:51:46 653 176746 2018-06-27 Bloomberg Finance L.P. -0.0095650000 0.0301720000 0.0000000000 0.0301720000 0 2022-12-06T18:51:46 654 175951 2018-06-26 Bloomberg Finance L.P. 0.0036330000 0.0307170000 0.0000000000 0.0307170000 0 2022-12-06T18:51:46 655 175147 2018-06-25 Bloomberg Finance L.P. -0.0149020000 0.0301840000 0.0000000000 0.0301840000 0 2022-12-06T18:51:46 656 176532 2018-06-22 Bloomberg Finance L.P. -0.0044720000 0.0317080000 0.0000000000 0.0317080000 0 2022-12-06T18:51:46 657 175745 2018-06-21 Bloomberg Finance L.P. -0.0242460000 0.0313400000 0.0000000000 0.0313400000 0 2022-12-06T18:51:46 658 174952 2018-06-20 Bloomberg Finance L.P. -0.0021750000 0.0365550000 0.0000000000 0.0365550000 0 2022-12-06T18:51:46 659 174162 2018-06-19 Bloomberg Finance L.P. 0.0082920000 0.0366840000 0.0000000000 0.0366840000 0 2022-12-06T18:51:46 660 177130 2018-06-18 Bloomberg Finance L.P. 0.0443520000 0.0316330000 0.0000000000 0.0316330000 0 2022-12-06T18:51:46 661 174739 2018-06-15 Bloomberg Finance L.P. -0.0248830000 0.0308400000 0.0000000000 0.0308400000 0 2022-12-06T18:51:46 662 176847 2018-06-14 Bloomberg Finance L.P. 0.0022370000 0.0304270000 0.0000000000 0.0304270000 0 2022-12-06T18:51:46 663 176056 2018-06-13 Bloomberg Finance L.P. 0.0013440000 0.0301490000 0.0000000000 0.0301490000 0 2022-12-06T18:51:46 664 175262 2018-06-12 Bloomberg Finance L.P. -0.0058130000 0.0309190000 0.0000000000 0.0309190000 0 2022-12-06T18:51:46 665 174463 2018-06-11 Bloomberg Finance L.P. -0.0189890000 0.0309920000 0.0000000000 0.0309920000 0 2022-12-06T18:51:46 666 175841 2018-06-08 Bloomberg Finance L.P. -0.0043650000 0.0311300000 0.0000000000 0.0311300000 0 2022-12-06T18:51:46 667 175047 2018-06-07 Bloomberg Finance L.P. 0.0056780000 0.0315600000 0.0000000000 0.0315600000 0 2022-12-06T18:51:46 668 174265 2018-06-06 Bloomberg Finance L.P. 0.0026320000 0.0309640000 0.0000000000 0.0309640000 0 2022-12-06T18:51:46 669 177238 2018-06-05 Bloomberg Finance L.P. 0.0110400000 0.0305280000 0.0000000000 0.0305280000 0 2022-12-06T18:51:46 670 176445 2018-06-04 Bloomberg Finance L.P. -0.0092820000 0.0305400000 0.0000000000 0.0305400000 0 2022-12-06T18:51:46 671 174061 2018-06-01 Bloomberg Finance L.P. -0.0039520000 0.0305070000 0.0000000000 0.0305070000 0 2022-12-06T18:51:46 672 177019 2018-05-31 Bloomberg Finance L.P. -0.0030630000 0.0305980000 0.0000000000 0.0305980000 0 2022-12-06T18:51:46 673 176225 2018-05-30 Bloomberg Finance L.P. -0.0065320000 0.0305520000 0.0000000000 0.0305520000 0 2022-12-06T18:51:46 674 175436 2018-05-29 Bloomberg Finance L.P. -0.0043310000 0.0305590000 0.0000000000 0.0305590000 0 2022-12-06T18:51:46 675 176035 2018-05-25 Bloomberg Finance L.P. -0.0056020000 0.0309620000 0.0000000000 0.0309620000 0 2022-12-06T18:51:46 676 175240 2018-05-24 Bloomberg Finance L.P. -0.0085580000 0.0308710000 0.0000000000 0.0308710000 0 2022-12-06T18:51:46 677 174444 2018-05-23 Bloomberg Finance L.P. 0.0021330000 0.0317290000 0.0000000000 0.0317290000 0 2022-12-06T18:51:46 678 173651 2018-05-22 Bloomberg Finance L.P. -0.0012800000 0.0309050000 0.0000000000 0.0309050000 0 2022-12-06T18:51:46 679 176616 2018-05-21 Bloomberg Finance L.P. 0.0133080000 0.0314730000 0.0000000000 0.0314730000 0 2022-12-06T18:51:46 680 177138 2018-05-18 Bloomberg Finance L.P. -0.0218000000 0.0306770000 0.0000000000 0.0306770000 0 2022-12-06T18:51:46 681 176341 2018-05-17 Bloomberg Finance L.P. -0.0100970000 0.0311150000 0.0000000000 0.0311150000 0 2022-12-06T18:51:46 682 175547 2018-05-16 Bloomberg Finance L.P. -0.0170160000 0.0307930000 0.0000000000 0.0307930000 0 2022-12-06T18:51:46 683 174749 2018-05-15 Bloomberg Finance L.P. -0.0102360000 0.0339470000 0.0000000000 0.0339470000 0 2022-12-06T18:51:46 684 173946 2018-05-14 Bloomberg Finance L.P. -0.0077100000 0.0339510000 0.0000000000 0.0339510000 0 2022-12-06T18:51:46 685 175345 2018-05-11 Bloomberg Finance L.P. 0.0278710000 0.0309470000 0.0000000000 0.0309470000 0 2022-12-06T18:51:46 686 174551 2018-05-10 Bloomberg Finance L.P. 0.0004160000 0.0309050000 0.0000000000 0.0309050000 0 2022-12-06T18:51:46 687 173763 2018-05-09 Bloomberg Finance L.P. -0.0012470000 0.0316590000 0.0000000000 0.0316590000 0 2022-12-06T18:51:46 688 176735 2018-05-08 Bloomberg Finance L.P. -0.0012450000 0.0310190000 0.0000000000 0.0310190000 0 2022-12-06T18:51:46 689 175936 2018-05-07 Bloomberg Finance L.P. 0.0100040000 0.0314160000 0.0000000000 0.0314160000 0 2022-12-06T18:51:46 690 177314 2018-05-04 Bloomberg Finance L.P. -0.0124900000 0.0328360000 0.0000000000 0.0328360000 0 2022-12-06T18:51:46 691 176519 2018-05-03 Bloomberg Finance L.P. 0.0053930000 0.0327340000 0.0000000000 0.0327340000 0 2022-12-06T18:51:46 692 175737 2018-05-02 Bloomberg Finance L.P. 0.0184720000 0.0314650000 0.0000000000 0.0314650000 0 2022-12-06T18:51:46 693 174944 2018-05-01 Bloomberg Finance L.P. 0.0008480000 0.0315390000 0.0000000000 0.0315390000 0 2022-12-06T18:51:46 694 174151 2018-04-30 Bloomberg Finance L.P. 0.0051020000 0.0309150000 0.0000000000 0.0309150000 0 2022-12-06T18:51:46 695 175527 2018-04-27 Bloomberg Finance L.P. 0.0029880000 0.0304590000 0.0000000000 0.0304590000 0 2022-12-06T18:51:46 696 174726 2018-04-26 Bloomberg Finance L.P. -0.0055430000 0.0311300000 0.0000000000 0.0311300000 0 2022-12-06T18:51:46 697 176833 2018-04-25 Bloomberg Finance L.P. -0.0151900000 0.0314770000 0.0000000000 0.0314770000 0 2022-12-06T18:51:46 698 176042 2018-04-24 Bloomberg Finance L.P. -0.0012550000 0.0309920000 0.0000000000 0.0309920000 0 2022-12-06T18:51:46 699 175244 2018-04-23 Bloomberg Finance L.P. 0.0067140000 0.0305780000 0.0000000000 0.0305780000 0 2022-12-06T18:51:46 700 176624 2018-04-20 Bloomberg Finance L.P. -0.0071320000 0.0305720000 0.0000000000 0.0305720000 0 2022-12-06T18:51:46 701 175825 2018-04-19 Bloomberg Finance L.P. -0.0095690000 0.0309130000 0.0000000000 0.0309130000 0 2022-12-06T18:51:46 702 175036 2018-04-18 Bloomberg Finance L.P. -0.0152050000 0.0314580000 0.0000000000 0.0314580000 0 2022-12-06T18:51:46 703 174253 2018-04-17 Bloomberg Finance L.P. -0.0141730000 0.0308190000 0.0000000000 0.0308190000 0 2022-12-06T18:51:46 704 177226 2018-04-16 Bloomberg Finance L.P. 0.0048370000 0.0351320000 0.0000000000 0.0351320000 0 2022-12-06T18:51:46 705 174847 2018-04-13 Bloomberg Finance L.P. -0.0084490000 0.0361410000 0.0000000000 0.0361410000 0 2022-12-06T18:51:46 706 174043 2018-04-12 Bloomberg Finance L.P. 0.0338190000 0.0331050000 0.0000000000 0.0331050000 0 2022-12-06T18:51:46 707 177005 2018-04-11 Bloomberg Finance L.P. 0.0024900000 0.0339410000 0.0000000000 0.0339410000 0 2022-12-06T18:51:46 708 176214 2018-04-10 Bloomberg Finance L.P. 0.0231150000 0.0306820000 0.0000000000 0.0306820000 0 2022-12-06T18:51:46 709 175424 2018-04-09 Bloomberg Finance L.P. 0.0063980000 0.0320580000 0.0000000000 0.0320580000 0 2022-12-06T18:51:46 710 176819 2018-04-06 Bloomberg Finance L.P. -0.0140220000 0.0326300000 0.0000000000 0.0326300000 0 2022-12-06T18:51:46 711 176023 2018-04-05 Bloomberg Finance L.P. 0.0127390000 0.0326260000 0.0000000000 0.0326260000 0 2022-12-06T18:51:46 712 175229 2018-04-04 Bloomberg Finance L.P. 0.0107410000 0.0315710000 0.0000000000 0.0315710000 0 2022-12-06T18:51:46 713 174437 2018-04-03 Bloomberg Finance L.P. 0.0130440000 0.0317590000 0.0000000000 0.0317590000 0 2022-12-06T18:51:46 714 173639 2018-04-02 Bloomberg Finance L.P. -0.0056730000 0.0314050000 0.0000000000 0.0314050000 0 2022-12-06T18:51:46 715 177124 2018-03-29 Bloomberg Finance L.P. 0.0118190000 0.0304860000 0.0000000000 0.0304860000 0 2022-12-06T18:51:46 716 176330 2018-03-28 Bloomberg Finance L.P. -0.0061460000 0.0318700000 0.0000000000 0.0318700000 0 2022-12-06T18:51:46 717 175535 2018-03-27 Bloomberg Finance L.P. -0.0263460000 0.0308120000 0.0000000000 0.0308120000 0 2022-12-06T18:51:46 718 174733 2018-03-26 Bloomberg Finance L.P. -0.0051020000 0.0312370000 0.0000000000 0.0312370000 0 2022-12-06T18:51:46 719 176125 2018-03-23 Bloomberg Finance L.P. -0.0021180000 0.0307340000 0.0000000000 0.0307340000 0 2022-12-06T18:51:46 720 175332 2018-03-22 Bloomberg Finance L.P. 0.0046660000 0.0316280000 0.0000000000 0.0316280000 0 2022-12-06T18:51:46 721 174539 2018-03-21 Bloomberg Finance L.P. -0.0088890000 0.0315300000 0.0000000000 0.0315300000 0 2022-12-06T18:51:46 722 173753 2018-03-20 Bloomberg Finance L.P. 0.0101650000 0.0313060000 0.0000000000 0.0313060000 0 2022-12-06T18:51:46 723 176720 2018-03-19 Bloomberg Finance L.P. -0.0008510000 0.0313930000 0.0000000000 0.0313930000 0 2022-12-06T18:51:46 724 174331 2018-03-16 Bloomberg Finance L.P. 0.0055450000 0.0311840000 0.0000000000 0.0311840000 0 2022-12-06T18:51:46 725 177299 2018-03-15 Bloomberg Finance L.P. 0.0025700000 0.0304150000 0.0000000000 0.0304150000 0 2022-12-06T18:51:46 726 176508 2018-03-14 Bloomberg Finance L.P. 0.0017170000 0.0313290000 0.0000000000 0.0313290000 0 2022-12-06T18:51:46 727 175727 2018-03-13 Bloomberg Finance L.P. -0.0149220000 0.0306360000 0.0000000000 0.0306360000 0 2022-12-06T18:51:46 728 174931 2018-03-12 Bloomberg Finance L.P. 0.0033910000 0.0313910000 0.0000000000 0.0313910000 0 2022-12-06T18:51:46 729 176175 2018-03-09 Bloomberg Finance L.P. -0.0101400000 0.0318650000 0.0000000000 0.0318650000 0 2022-12-06T18:51:46 730 175389 2018-03-08 Bloomberg Finance L.P. 0.0067480000 0.0306500000 0.0000000000 0.0306500000 0 2022-12-06T18:51:46 731 173735 2018-03-07 Bloomberg Finance L.P. 0.0080730000 0.0312270000 0.0000000000 0.0312270000 0 2022-12-06T18:51:46 732 176700 2018-03-06 Bloomberg Finance L.P. -0.0152420000 0.0309990000 0.0000000000 0.0309990000 0 2022-12-06T18:51:46 733 175902 2018-03-05 Bloomberg Finance L.P. 0.0012610000 0.0308040000 0.0000000000 0.0308040000 0 2022-12-06T18:51:46 734 177283 2018-03-02 Bloomberg Finance L.P. -0.0008410000 0.0316920000 0.0000000000 0.0316920000 0 2022-12-06T18:51:46 735 176497 2018-03-01 Bloomberg Finance L.P. -0.0033570000 0.0313470000 0.0000000000 0.0313470000 0 2022-12-06T18:51:46 736 175710 2018-02-28 Bloomberg Finance L.P. 0.0109520000 0.0303750000 0.0000000000 0.0303750000 0 2022-12-06T18:51:46 737 174912 2018-02-27 Bloomberg Finance L.P. -0.0059120000 0.0311920000 0.0000000000 0.0311920000 0 2022-12-06T18:51:46 738 174120 2018-02-26 Bloomberg Finance L.P. -0.0191830000 0.0322400000 0.0000000000 0.0322400000 0 2022-12-06T18:51:46 739 175485 2018-02-23 Bloomberg Finance L.P. -0.0041220000 0.0320250000 0.0000000000 0.0320250000 0 2022-12-06T18:51:46 740 174693 2018-02-22 Bloomberg Finance L.P. 0.0174280000 0.0308160000 0.0000000000 0.0308160000 0 2022-12-06T18:51:46 741 173908 2018-02-21 Bloomberg Finance L.P. -0.0058430000 0.0307450000 0.0000000000 0.0307450000 0 2022-12-06T18:51:46 742 176878 2018-02-20 Bloomberg Finance L.P. -0.0012480000 0.0307110000 0.0000000000 0.0307110000 0 2022-12-06T18:51:46 743 173707 2018-02-16 Bloomberg Finance L.P. -0.0037340000 0.0309880000 0.0000000000 0.0309880000 0 2022-12-06T18:51:46 744 176675 2018-02-15 Bloomberg Finance L.P. -0.0041320000 0.0306350000 0.0000000000 0.0306350000 0 2022-12-06T18:51:46 745 175882 2018-02-14 Bloomberg Finance L.P. 0.0012380000 0.0305190000 0.0000000000 0.0305190000 0 2022-12-06T18:51:46 746 175080 2018-02-13 Bloomberg Finance L.P. -0.0090420000 0.0334530000 0.0000000000 0.0334530000 0 2022-12-06T18:51:46 747 174293 2018-02-12 Bloomberg Finance L.P. -0.0142190000 0.0340760000 0.0000000000 0.0340760000 0 2022-12-06T18:51:46 748 174807 2018-02-09 Bloomberg Finance L.P. 0.0236750000 0.0312140000 0.0000000000 0.0312140000 0 2022-12-06T18:51:46 749 174013 2018-02-08 Bloomberg Finance L.P. 0.0091290000 0.0315430000 0.0000000000 0.0315430000 0 2022-12-06T18:51:46 750 176978 2018-02-07 Bloomberg Finance L.P. -0.0045750000 0.0314250000 0.0000000000 0.0314250000 0 2022-12-06T18:51:46 751 176182 2018-02-06 Bloomberg Finance L.P. 0.0087520000 0.0329180000 0.0000000000 0.0329180000 0 2022-12-06T18:51:46 752 175394 2018-02-05 Bloomberg Finance L.P. -0.0012550000 0.0324750000 0.0000000000 0.0324750000 0 2022-12-06T18:51:46 753 176785 2018-02-02 Bloomberg Finance L.P. 0.0224060000 0.0310600000 0.0000000000 0.0310600000 0 2022-12-06T18:51:46 754 175994 2018-02-01 Bloomberg Finance L.P. -0.0106320000 0.0302570000 0.0000000000 0.0302570000 0 2022-12-06T18:51:46 755 175201 2018-01-31 Bloomberg Finance L.P. 0.0021170000 0.0324120000 0.0000000000 0.0324120000 0 2022-12-06T18:51:46 756 174401 2018-01-30 Bloomberg Finance L.P. -0.0317090000 0.0309620000 0.0000000000 0.0309620000 0 2022-12-06T18:51:46 757 173598 2018-01-29 Bloomberg Finance L.P. -0.0085870000 0.0316980000 0.0000000000 0.0316980000 0 2022-12-06T18:51:46 758 174989 2018-01-26 Bloomberg Finance L.P. 0.0004070000 0.0314560000 0.0000000000 0.0314560000 0 2022-12-06T18:51:46 759 174201 2018-01-25 Bloomberg Finance L.P. 0.0110590000 0.0304830000 0.0000000000 0.0304830000 0 2022-12-06T18:51:46 760 177174 2018-01-24 Bloomberg Finance L.P. -0.0037000000 0.0307440000 0.0000000000 0.0307440000 0 2022-12-06T18:51:46 761 176384 2018-01-23 Bloomberg Finance L.P. -0.0081730000 0.0310970000 0.0000000000 0.0310970000 0 2022-12-06T18:51:46 762 175583 2018-01-22 Bloomberg Finance L.P. -0.0036560000 0.0332510000 0.0000000000 0.0332510000 0 2022-12-06T18:51:46 763 176951 2018-01-19 Bloomberg Finance L.P. 0.0036560000 0.0333650000 0.0000000000 0.0333650000 0 2022-12-06T18:51:46 764 176159 2018-01-18 Bloomberg Finance L.P. 0.0251400000 0.0305060000 0.0000000000 0.0305060000 0 2022-12-06T18:51:46 765 175378 2018-01-17 Bloomberg Finance L.P. -0.0049960000 0.0306690000 0.0000000000 0.0306690000 0 2022-12-06T18:51:46 766 173720 2018-01-16 Bloomberg Finance L.P. -0.0082710000 0.0306580000 0.0000000000 0.0306580000 0 2022-12-06T18:51:46 767 174302 2018-01-12 Bloomberg Finance L.P. -0.0037000000 0.0303970000 0.0000000000 0.0303970000 0 2022-12-06T18:51:46 768 177275 2018-01-11 Bloomberg Finance L.P. -0.0036860000 0.0313780000 0.0000000000 0.0313780000 0 2022-12-06T18:51:46 769 176489 2018-01-10 Bloomberg Finance L.P. -0.0214370000 0.0316340000 0.0000000000 0.0316340000 0 2022-12-06T18:51:46 770 175698 2018-01-09 Bloomberg Finance L.P. -0.0015990000 0.0322690000 0.0000000000 0.0322690000 0 2022-12-06T18:51:46 771 174899 2018-01-08 Bloomberg Finance L.P. 0.0120580000 0.0322340000 0.0000000000 0.0322340000 0 2022-12-06T18:51:46 772 176273 2018-01-05 Bloomberg Finance L.P. 0.0093440000 0.0310820000 0.0000000000 0.0310820000 0 2022-12-06T18:51:46 773 175471 2018-01-04 Bloomberg Finance L.P. 0.0127340000 0.0316760000 0.0000000000 0.0316760000 0 2022-12-06T18:51:46 774 174684 2018-01-03 Bloomberg Finance L.P. -0.0131420000 0.0316740000 0.0000000000 0.0316740000 0 2022-12-06T18:51:46 775 173898 2018-01-02 Bloomberg Finance L.P. 0.0106650000 0.0303100000 0.0000000000 0.0303100000 0 2022-12-06T18:51:46 776 174490 2017-12-29 Bloomberg Finance L.P. 0.0012380000 0.0331370000 0.0000000000 0.0331370000 0 2022-12-06T18:51:46 777 173691 2017-12-28 Bloomberg Finance L.P. -0.0163800000 0.0320210000 0.0000000000 0.0320210000 0 2022-12-06T18:51:46 778 176662 2017-12-27 Bloomberg Finance L.P. 0.0217620000 0.0308380000 0.0000000000 0.0308380000 0 2022-12-06T18:51:46 779 175868 2017-12-26 Bloomberg Finance L.P. -0.0148330000 0.0304270000 0.0000000000 0.0304270000 0 2022-12-06T18:51:46 780 175597 2017-12-22 Bloomberg Finance L.P. -0.0044890000 0.0305030000 0.0000000000 0.0305030000 0 2022-12-06T18:51:46 781 174797 2017-12-21 Bloomberg Finance L.P. -0.0093210000 0.0308540000 0.0000000000 0.0308540000 0 2022-12-06T18:51:46 782 174003 2017-12-20 Bloomberg Finance L.P. -0.0096350000 0.0301780000 0.0000000000 0.0301780000 0 2022-12-06T18:51:46 783 176965 2017-12-19 Bloomberg Finance L.P. 0.0000000000 0.0316550000 0.0000000000 0.0316550000 0 2022-12-06T18:51:46 784 176170 2017-12-18 Bloomberg Finance L.P. -0.0260270000 0.0312770000 0.0000000000 0.0312770000 0 2022-12-06T18:51:46 785 173808 2017-12-15 Bloomberg Finance L.P. -0.0085270000 0.0306560000 0.0000000000 0.0306560000 0 2022-12-06T18:51:46 786 176775 2017-12-14 Bloomberg Finance L.P. 0.0073600000 0.0344670000 0.0000000000 0.0344670000 0 2022-12-06T18:51:46 787 175986 2017-12-13 Bloomberg Finance L.P. -0.0123650000 0.0358710000 0.0000000000 0.0358710000 0 2022-12-06T18:51:46 788 175188 2017-12-12 Bloomberg Finance L.P. 0.0312040000 0.0316030000 0.0000000000 0.0316030000 0 2022-12-06T18:51:46 789 174388 2017-12-11 Bloomberg Finance L.P. 0.0111550000 0.0322440000 0.0000000000 0.0322440000 0 2022-12-06T18:51:46 790 175776 2017-12-08 Bloomberg Finance L.P. 0.0024070000 0.0334400000 0.0000000000 0.0334400000 0 2022-12-06T18:51:46 791 174977 2017-12-07 Bloomberg Finance L.P. 0.0186470000 0.0309370000 0.0000000000 0.0309370000 0 2022-12-06T18:51:46 792 174191 2017-12-06 Bloomberg Finance L.P. 0.0148400000 0.0306880000 0.0000000000 0.0306880000 0 2022-12-06T18:51:46 793 177163 2017-12-05 Bloomberg Finance L.P. -0.0152490000 0.0314970000 0.0000000000 0.0314970000 0 2022-12-06T18:51:46 794 176369 2017-12-04 Bloomberg Finance L.P. -0.0073350000 0.0314340000 0.0000000000 0.0314340000 0 2022-12-06T18:51:46 795 173978 2017-12-01 Bloomberg Finance L.P. 0.0114330000 0.0314020000 0.0000000000 0.0314020000 0 2022-12-06T18:51:46 796 176938 2017-11-30 Bloomberg Finance L.P. -0.0012310000 0.0315850000 0.0000000000 0.0315850000 0 2022-12-06T18:51:46 797 176151 2017-11-29 Bloomberg Finance L.P. 0.0094790000 0.0310920000 0.0000000000 0.0310920000 0 2022-12-06T18:51:46 798 175369 2017-11-28 Bloomberg Finance L.P. 0.0037340000 0.0321530000 0.0000000000 0.0321530000 0 2022-12-06T18:51:46 799 173702 2017-11-27 Bloomberg Finance L.P. 0.0016640000 0.0311090000 0.0000000000 0.0311090000 0 2022-12-06T18:51:46 800 175077 2017-11-24 Bloomberg Finance L.P. 0.0138340000 0.0307430000 0.0000000000 0.0307430000 0 2022-12-06T18:51:46 801 177264 2017-11-22 Bloomberg Finance L.P. -0.0130010000 0.0314310000 0.0000000000 0.0314310000 0 2022-12-06T18:51:46 802 176477 2017-11-21 Bloomberg Finance L.P. -0.0214350000 0.0302410000 0.0000000000 0.0302410000 0 2022-12-06T18:51:46 803 175683 2017-11-20 Bloomberg Finance L.P. -0.0024440000 0.0317020000 0.0000000000 0.0317020000 0 2022-12-06T18:51:46 804 177060 2017-11-17 Bloomberg Finance L.P. -0.0257040000 0.0306110000 0.0000000000 0.0306110000 0 2022-12-06T18:51:46 805 176257 2017-11-16 Bloomberg Finance L.P. -0.0102570000 0.0305870000 0.0000000000 0.0305870000 0 2022-12-06T18:51:46 806 175461 2017-11-15 Bloomberg Finance L.P. -0.0085970000 0.0333360000 0.0000000000 0.0333360000 0 2022-12-06T18:51:46 807 174674 2017-11-14 Bloomberg Finance L.P. -0.0081380000 0.0317670000 0.0000000000 0.0317670000 0 2022-12-06T18:51:46 808 173885 2017-11-13 Bloomberg Finance L.P. 0.0254070000 0.0330230000 0.0000000000 0.0330230000 0 2022-12-06T18:51:46 809 175275 2017-11-10 Bloomberg Finance L.P. -0.0257930000 0.0333500000 0.0000000000 0.0333500000 0 2022-12-06T18:51:46 810 174475 2017-11-09 Bloomberg Finance L.P. 0.0167290000 0.0324680000 0.0000000000 0.0324680000 0 2022-12-06T18:51:46 811 173679 2017-11-08 Bloomberg Finance L.P. 0.0150200000 0.0313460000 0.0000000000 0.0313460000 0 2022-12-06T18:51:46 812 176650 2017-11-07 Bloomberg Finance L.P. 0.0059920000 0.0313800000 0.0000000000 0.0313800000 0 2022-12-06T18:51:46 813 175852 2017-11-06 Bloomberg Finance L.P. 0.0020050000 0.0317220000 0.0000000000 0.0317220000 0 2022-12-06T18:51:46 814 173593 2017-11-03 Bloomberg Finance L.P. 0.0056360000 0.0309550000 0.0000000000 0.0309550000 0 2022-12-06T18:51:46 815 175713 2017-11-02 Bloomberg Finance L.P. 0.0077000000 0.0303880000 0.0000000000 0.0303880000 0 2022-12-06T18:51:46 816 174914 2017-11-01 Bloomberg Finance L.P. -0.0072960000 0.0317270000 0.0000000000 0.0317270000 0 2022-12-06T18:51:46 817 174122 2017-10-31 Bloomberg Finance L.P. -0.0231550000 0.0309090000 0.0000000000 0.0309090000 0 2022-12-06T18:51:46 818 177091 2017-10-30 Bloomberg Finance L.P. -0.0003950000 0.0307870000 0.0000000000 0.0307870000 0 2022-12-06T18:51:46 819 174695 2017-10-27 Bloomberg Finance L.P. -0.0023640000 0.0310240000 0.0000000000 0.0310240000 0 2022-12-06T18:51:46 820 173910 2017-10-26 Bloomberg Finance L.P. -0.0043200000 0.0316680000 0.0000000000 0.0316680000 0 2022-12-06T18:51:46 821 176879 2017-10-25 Bloomberg Finance L.P. 0.0003920000 0.0318760000 0.0000000000 0.0318760000 0 2022-12-06T18:51:46 822 176087 2017-10-24 Bloomberg Finance L.P. 0.0090570000 0.0318870000 0.0000000000 0.0318870000 0 2022-12-06T18:51:46 823 175299 2017-10-23 Bloomberg Finance L.P. 0.0051560000 0.0311730000 0.0000000000 0.0311730000 0 2022-12-06T18:51:46 824 176678 2017-10-20 Bloomberg Finance L.P. 0.0083850000 0.0321080000 0.0000000000 0.0321080000 0 2022-12-06T18:51:46 825 175886 2017-10-19 Bloomberg Finance L.P. -0.0067930000 0.0309080000 0.0000000000 0.0309080000 0 2022-12-06T18:51:46 826 175083 2017-10-18 Bloomberg Finance L.P. 0.0128260000 0.0346490000 0.0000000000 0.0346490000 0 2022-12-06T18:51:46 827 174295 2017-10-17 Bloomberg Finance L.P. -0.0195730000 0.0328630000 0.0000000000 0.0328630000 0 2022-12-06T18:51:46 828 177268 2017-10-16 Bloomberg Finance L.P. 0.0276740000 0.0311400000 0.0000000000 0.0311400000 0 2022-12-06T18:51:46 829 174890 2017-10-13 Bloomberg Finance L.P. -0.0173360000 0.0308000000 0.0000000000 0.0308000000 0 2022-12-06T18:51:46 830 174101 2017-10-12 Bloomberg Finance L.P. -0.0063750000 0.0324690000 0.0000000000 0.0324690000 0 2022-12-06T18:51:46 831 177067 2017-10-11 Bloomberg Finance L.P. -0.0055450000 0.0326680000 0.0000000000 0.0326680000 0 2022-12-06T18:51:46 832 176264 2017-10-10 Bloomberg Finance L.P. 0.0163250000 0.0319170000 0.0000000000 0.0319170000 0 2022-12-06T18:51:46 833 174613 2017-10-09 Bloomberg Finance L.P. 0.0036200000 0.0311440000 0.0000000000 0.0311440000 0 2022-12-06T18:51:46 834 175997 2017-10-06 Bloomberg Finance L.P. 0.0072790000 0.0309720000 0.0000000000 0.0309720000 0 2022-12-06T18:51:46 835 175204 2017-10-05 Bloomberg Finance L.P. -0.0092910000 0.0307930000 0.0000000000 0.0307930000 0 2022-12-06T18:51:46 836 174405 2017-10-04 Bloomberg Finance L.P. -0.0072120000 0.0330930000 0.0000000000 0.0330930000 0 2022-12-06T18:51:46 837 173604 2017-10-03 Bloomberg Finance L.P. -0.0126940000 0.0330560000 0.0000000000 0.0330560000 0 2022-12-06T18:51:46 838 176576 2017-10-02 Bloomberg Finance L.P. 0.0203070000 0.0315550000 0.0000000000 0.0315550000 0 2022-12-06T18:51:46 839 174205 2017-09-29 Bloomberg Finance L.P. 0.0012070000 0.0306000000 0.0000000000 0.0306000000 0 2022-12-06T18:51:46 840 177177 2017-09-28 Bloomberg Finance L.P. 0.0032270000 0.0319000000 0.0000000000 0.0319000000 0 2022-12-06T18:51:46 841 176386 2017-09-27 Bloomberg Finance L.P. -0.0215840000 0.0312460000 0.0000000000 0.0312460000 0 2022-12-06T18:51:46 842 175587 2017-09-26 Bloomberg Finance L.P. 0.0007910000 0.0308700000 0.0000000000 0.0308700000 0 2022-12-06T18:51:46 843 174788 2017-09-25 Bloomberg Finance L.P. -0.0035550000 0.0330140000 0.0000000000 0.0330140000 0 2022-12-06T18:51:46 844 176163 2017-09-22 Bloomberg Finance L.P. -0.0325860000 0.0319700000 0.0000000000 0.0319700000 0 2022-12-06T18:51:46 845 175381 2017-09-21 Bloomberg Finance L.P. 0.0003820000 0.0335860000 0.0000000000 0.0335860000 0 2022-12-06T18:51:46 846 174591 2017-09-20 Bloomberg Finance L.P. 0.0072810000 0.0345790000 0.0000000000 0.0345790000 0 2022-12-06T18:51:46 847 173798 2017-09-19 Bloomberg Finance L.P. 0.0217740000 0.0322550000 0.0000000000 0.0322550000 0 2022-12-06T18:51:46 848 176767 2017-09-18 Bloomberg Finance L.P. 0.0162480000 0.0308030000 0.0000000000 0.0308030000 0 2022-12-06T18:51:46 849 174378 2017-09-15 Bloomberg Finance L.P. -0.0023940000 0.0313610000 0.0000000000 0.0313610000 0 2022-12-06T18:51:46 850 176491 2017-09-14 Bloomberg Finance L.P. -0.0138530000 0.0312650000 0.0000000000 0.0312650000 0 2022-12-06T18:51:46 851 175700 2017-09-13 Bloomberg Finance L.P. -0.0066600000 0.0312220000 0.0000000000 0.0312220000 0 2022-12-06T18:51:46 852 174901 2017-09-12 Bloomberg Finance L.P. -0.0035080000 0.0308710000 0.0000000000 0.0308710000 0 2022-12-06T18:51:46 853 174110 2017-09-11 Bloomberg Finance L.P. -0.0065930000 0.0325720000 0.0000000000 0.0325720000 0 2022-12-06T18:51:46 854 175473 2017-09-08 Bloomberg Finance L.P. -0.0221720000 0.0307430000 0.0000000000 0.0307430000 0 2022-12-06T18:51:46 855 174685 2017-09-07 Bloomberg Finance L.P. 0.0053070000 0.0321260000 0.0000000000 0.0321260000 0 2022-12-06T18:51:46 856 173899 2017-09-06 Bloomberg Finance L.P. -0.0218050000 0.0310940000 0.0000000000 0.0310940000 0 2022-12-06T18:51:46 857 176868 2017-09-05 Bloomberg Finance L.P. -0.0040820000 0.0324070000 0.0000000000 0.0324070000 0 2022-12-06T18:51:46 858 173692 2017-09-01 Bloomberg Finance L.P. -0.0114160000 0.0304720000 0.0000000000 0.0304720000 0 2022-12-06T18:51:46 859 176664 2017-08-31 Bloomberg Finance L.P. 0.0088270000 0.0334850000 0.0000000000 0.0334850000 0 2022-12-06T18:51:46 860 175870 2017-08-30 Bloomberg Finance L.P. -0.0362750000 0.0345710000 0.0000000000 0.0345710000 0 2022-12-06T18:51:46 861 175068 2017-08-29 Bloomberg Finance L.P. -0.0074530000 0.0339720000 0.0000000000 0.0339720000 0 2022-12-06T18:51:46 862 174282 2017-08-28 Bloomberg Finance L.P. 0.0268790000 0.0335880000 0.0000000000 0.0335880000 0 2022-12-06T18:51:46 863 175674 2017-08-25 Bloomberg Finance L.P. -0.0014520000 0.0353040000 0.0000000000 0.0353040000 0 2022-12-06T18:51:46 864 174877 2017-08-24 Bloomberg Finance L.P. 0.0205210000 0.0343630000 0.0000000000 0.0343630000 0 2022-12-06T18:51:46 865 174086 2017-08-23 Bloomberg Finance L.P. 0.0239800000 0.0328690000 0.0000000000 0.0328690000 0 2022-12-06T18:51:46 866 177048 2017-08-22 Bloomberg Finance L.P. 0.0091430000 0.0328880000 0.0000000000 0.0328880000 0 2022-12-06T18:51:46 867 176246 2017-08-21 Bloomberg Finance L.P. 0.0115470000 0.0320350000 0.0000000000 0.0320350000 0 2022-12-06T18:51:46 868 176778 2017-08-18 Bloomberg Finance L.P. 0.0097260000 0.0311280000 0.0000000000 0.0311280000 0 2022-12-06T18:51:46 869 175989 2017-08-17 Bloomberg Finance L.P. 0.0003910000 0.0324560000 0.0000000000 0.0324560000 0 2022-12-06T18:51:46 870 175192 2017-08-16 Bloomberg Finance L.P. -0.0093420000 0.0327560000 0.0000000000 0.0327560000 0 2022-12-06T18:51:46 871 174393 2017-08-15 Bloomberg Finance L.P. 0.0069980000 0.0319210000 0.0000000000 0.0319210000 0 2022-12-06T18:51:46 872 173591 2017-08-14 Bloomberg Finance L.P. 0.0094080000 0.0308690000 0.0000000000 0.0308690000 0 2022-12-06T18:51:46 873 174981 2017-08-11 Bloomberg Finance L.P. -0.0027530000 0.0323450000 0.0000000000 0.0323450000 0 2022-12-06T18:51:46 874 174194 2017-08-10 Bloomberg Finance L.P. -0.0202180000 0.0345240000 0.0000000000 0.0345240000 0 2022-12-06T18:51:46 875 177165 2017-08-09 Bloomberg Finance L.P. -0.0023070000 0.0345640000 0.0000000000 0.0345640000 0 2022-12-06T18:51:46 876 176374 2017-08-08 Bloomberg Finance L.P. 0.0272500000 0.0321420000 0.0000000000 0.0321420000 0 2022-12-06T18:51:46 877 175575 2017-08-07 Bloomberg Finance L.P. 0.0035580000 0.0316590000 0.0000000000 0.0316590000 0 2022-12-06T18:51:46 878 176942 2017-08-04 Bloomberg Finance L.P. 0.0031730000 0.0311930000 0.0000000000 0.0311930000 0 2022-12-06T18:51:46 879 176154 2017-08-03 Bloomberg Finance L.P. -0.0043610000 0.0318980000 0.0000000000 0.0318980000 0 2022-12-06T18:51:46 880 175370 2017-08-02 Bloomberg Finance L.P. -0.0129690000 0.0309740000 0.0000000000 0.0309740000 0 2022-12-06T18:51:46 881 174578 2017-08-01 Bloomberg Finance L.P. -0.0031190000 0.0320390000 0.0000000000 0.0320390000 0 2022-12-06T18:51:46 882 173787 2017-07-31 Bloomberg Finance L.P. -0.0192760000 0.0315210000 0.0000000000 0.0315210000 0 2022-12-06T18:51:46 883 175164 2017-07-28 Bloomberg Finance L.P. -0.0079860000 0.0344800000 0.0000000000 0.0344800000 0 2022-12-06T18:51:46 884 174365 2017-07-27 Bloomberg Finance L.P. -0.0368140000 0.0337570000 0.0000000000 0.0337570000 0 2022-12-06T18:51:46 885 176479 2017-07-26 Bloomberg Finance L.P. -0.0241670000 0.0307840000 0.0000000000 0.0307840000 0 2022-12-06T18:51:46 886 175685 2017-07-25 Bloomberg Finance L.P. 0.0129130000 0.0331580000 0.0000000000 0.0331580000 0 2022-12-06T18:51:46 887 174886 2017-07-24 Bloomberg Finance L.P. -0.0295240000 0.0322460000 0.0000000000 0.0322460000 0 2022-12-06T18:51:46 888 176259 2017-07-21 Bloomberg Finance L.P. -0.0007010000 0.0330460000 0.0000000000 0.0330460000 0 2022-12-06T18:51:46 889 175462 2017-07-20 Bloomberg Finance L.P. 0.0049160000 0.0324530000 0.0000000000 0.0324530000 0 2022-12-06T18:51:46 890 174675 2017-07-19 Bloomberg Finance L.P. 0.0134660000 0.0318650000 0.0000000000 0.0318650000 0 2022-12-06T18:51:46 891 173886 2017-07-18 Bloomberg Finance L.P. -0.0003570000 0.0334020000 0.0000000000 0.0334020000 0 2022-12-06T18:51:46 892 176857 2017-07-17 Bloomberg Finance L.P. -0.0010690000 0.0322120000 0.0000000000 0.0322120000 0 2022-12-06T18:51:46 893 174477 2017-07-14 Bloomberg Finance L.P. 0.0179730000 0.0328100000 0.0000000000 0.0328100000 0 2022-12-06T18:51:46 894 173681 2017-07-13 Bloomberg Finance L.P. -0.0101050000 0.0334080000 0.0000000000 0.0334080000 0 2022-12-06T18:51:46 895 176652 2017-07-12 Bloomberg Finance L.P. 0.0101050000 0.0331980000 0.0000000000 0.0331980000 0 2022-12-06T18:51:46 896 175854 2017-07-11 Bloomberg Finance L.P. 0.0138790000 0.0351890000 0.0000000000 0.0351890000 0 2022-12-06T18:51:46 897 175056 2017-07-10 Bloomberg Finance L.P. 0.0084950000 0.0338680000 0.0000000000 0.0338680000 0 2022-12-06T18:51:46 898 176457 2017-07-07 Bloomberg Finance L.P. 0.0316530000 0.0316100000 0.0000000000 0.0316100000 0 2022-12-06T18:51:46 899 175661 2017-07-06 Bloomberg Finance L.P. -0.0148210000 0.0338850000 0.0000000000 0.0338850000 0 2022-12-06T18:51:46 900 174868 2017-07-05 Bloomberg Finance L.P. -0.0297310000 0.0319350000 0.0000000000 0.0319350000 0 2022-12-06T18:51:46 901 177033 2017-07-03 Bloomberg Finance L.P. 0.0114160000 0.0323780000 0.0000000000 0.0323780000 0 2022-12-06T18:51:46 902 173796 2017-06-30 Bloomberg Finance L.P. -0.0059080000 0.0328640000 0.0000000000 0.0328640000 0 2022-12-06T18:51:46 903 176764 2017-06-29 Bloomberg Finance L.P. 0.0066490000 0.0322140000 0.0000000000 0.0322140000 0 2022-12-06T18:51:46 904 175975 2017-06-28 Bloomberg Finance L.P. 0.0100580000 0.0335460000 0.0000000000 0.0335460000 0 2022-12-06T18:51:46 905 175175 2017-06-27 Bloomberg Finance L.P. -0.0011230000 0.0356440000 0.0000000000 0.0356440000 0 2022-12-06T18:51:46 906 174375 2017-06-26 Bloomberg Finance L.P. 0.0188760000 0.0349850000 0.0000000000 0.0349850000 0 2022-12-06T18:51:46 907 175764 2017-06-23 Bloomberg Finance L.P. 0.0278230000 0.0312090000 0.0000000000 0.0312090000 0 2022-12-06T18:51:46 908 174966 2017-06-22 Bloomberg Finance L.P. 0.0055010000 0.0318950000 0.0000000000 0.0318950000 0 2022-12-06T18:51:46 909 174180 2017-06-21 Bloomberg Finance L.P. -0.0133070000 0.0317910000 0.0000000000 0.0317910000 0 2022-12-06T18:51:46 910 177151 2017-06-20 Bloomberg Finance L.P. -0.0023300000 0.0314720000 0.0000000000 0.0314720000 0 2022-12-06T18:51:46 911 176358 2017-06-19 Bloomberg Finance L.P. -0.0015500000 0.0336160000 0.0000000000 0.0336160000 0 2022-12-06T18:51:46 912 173964 2017-06-16 Bloomberg Finance L.P. -0.0069470000 0.0357720000 0.0000000000 0.0357720000 0 2022-12-06T18:51:46 913 176929 2017-06-15 Bloomberg Finance L.P. 0.0178510000 0.0342280000 0.0000000000 0.0342280000 0 2022-12-06T18:51:46 914 176142 2017-06-14 Bloomberg Finance L.P. 0.0289990000 0.0333470000 0.0000000000 0.0333470000 0 2022-12-06T18:51:46 915 175358 2017-06-13 Bloomberg Finance L.P. -0.0056270000 0.0329430000 0.0000000000 0.0329430000 0 2022-12-06T18:51:46 916 174564 2017-06-12 Bloomberg Finance L.P. 0.0161620000 0.0326130000 0.0000000000 0.0326130000 0 2022-12-06T18:51:46 917 175952 2017-06-09 Bloomberg Finance L.P. 0.0000000000 0.0336450000 0.0000000000 0.0336450000 0 2022-12-06T18:51:46 918 175148 2017-06-08 Bloomberg Finance L.P. 0.0065390000 0.0403230000 0.0000000000 0.0403230000 0 2022-12-06T18:51:46 919 174352 2017-06-07 Bloomberg Finance L.P. 0.0165360000 0.0329950000 0.0000000000 0.0329950000 0 2022-12-06T18:51:46 920 176466 2017-06-06 Bloomberg Finance L.P. 0.0557130000 0.0340410000 0.0000000000 0.0340410000 0 2022-12-06T18:51:46 921 175669 2017-06-05 Bloomberg Finance L.P. -0.0506980000 0.0314530000 0.0000000000 0.0314530000 0 2022-12-06T18:51:46 922 177043 2017-06-02 Bloomberg Finance L.P. -0.0215510000 0.0324550000 0.0000000000 0.0324550000 0 2022-12-06T18:51:46 923 176243 2017-06-01 Bloomberg Finance L.P. -0.0182820000 0.0308960000 0.0000000000 0.0308960000 0 2022-12-06T18:51:46 924 175451 2017-05-31 Bloomberg Finance L.P. 0.0052470000 0.0322270000 0.0000000000 0.0322270000 0 2022-12-06T18:51:46 925 174664 2017-05-30 Bloomberg Finance L.P. -0.0180470000 0.0314790000 0.0000000000 0.0314790000 0 2022-12-06T18:51:46 926 175260 2017-05-26 Bloomberg Finance L.P. 0.0019890000 0.0311980000 0.0000000000 0.0311980000 0 2022-12-06T18:51:46 927 174462 2017-05-25 Bloomberg Finance L.P. -0.0067470000 0.0325290000 0.0000000000 0.0325290000 0 2022-12-06T18:51:46 928 173670 2017-05-24 Bloomberg Finance L.P. -0.0094490000 0.0322920000 0.0000000000 0.0322920000 0 2022-12-06T18:51:46 929 176639 2017-05-23 Bloomberg Finance L.P. 0.0082630000 0.0322800000 0.0000000000 0.0322800000 0 2022-12-06T18:51:46 930 175840 2017-05-22 Bloomberg Finance L.P. 0.0015820000 0.0321290000 0.0000000000 0.0321290000 0 2022-12-06T18:51:46 931 177237 2017-05-19 Bloomberg Finance L.P. 0.0047600000 0.0305800000 0.0000000000 0.0305800000 0 2022-12-06T18:51:46 932 176443 2017-05-18 Bloomberg Finance L.P. 0.0015920000 0.0348050000 0.0000000000 0.0348050000 0 2022-12-06T18:51:46 933 175651 2017-05-17 Bloomberg Finance L.P. -0.0228360000 0.0321550000 0.0000000000 0.0321550000 0 2022-12-06T18:51:46 934 174858 2017-05-16 Bloomberg Finance L.P. 0.0228360000 0.0312530000 0.0000000000 0.0312530000 0 2022-12-06T18:51:46 935 174059 2017-05-15 Bloomberg Finance L.P. -0.0169800000 0.0308440000 0.0000000000 0.0308440000 0 2022-12-06T18:51:46 936 174573 2017-05-12 Bloomberg Finance L.P. -0.0128380000 0.0327970000 0.0000000000 0.0327970000 0 2022-12-06T18:51:46 937 173781 2017-05-11 Bloomberg Finance L.P. -0.0210370000 0.0334010000 0.0000000000 0.0334010000 0 2022-12-06T18:51:46 938 176754 2017-05-10 Bloomberg Finance L.P. 0.0068360000 0.0330080000 0.0000000000 0.0330080000 0 2022-12-06T18:51:46 939 175962 2017-05-09 Bloomberg Finance L.P. 0.0145880000 0.0310070000 0.0000000000 0.0310070000 0 2022-12-06T18:51:46 940 175157 2017-05-08 Bloomberg Finance L.P. 0.0058170000 0.0317710000 0.0000000000 0.0317710000 0 2022-12-06T18:51:46 941 176539 2017-05-05 Bloomberg Finance L.P. -0.0131380000 0.0310040000 0.0000000000 0.0310040000 0 2022-12-06T18:51:46 942 175749 2017-05-04 Bloomberg Finance L.P. -0.0026840000 0.0338980000 0.0000000000 0.0338980000 0 2022-12-06T18:51:46 943 174956 2017-05-03 Bloomberg Finance L.P. -0.0114200000 0.0304820000 0.0000000000 0.0304820000 0 2022-12-06T18:51:46 944 174171 2017-05-02 Bloomberg Finance L.P. 0.0187210000 0.0359500000 0.0000000000 0.0359500000 0 2022-12-06T18:51:46 945 177139 2017-05-01 Bloomberg Finance L.P. -0.0359820000 0.0321670000 0.0000000000 0.0321670000 0 2022-12-06T18:51:46 946 174750 2017-04-28 Bloomberg Finance L.P. 0.0221940000 0.0313080000 0.0000000000 0.0313080000 0 2022-12-06T18:51:46 947 173947 2017-04-27 Bloomberg Finance L.P. -0.0151000000 0.0324080000 0.0000000000 0.0324080000 0 2022-12-06T18:51:46 948 176919 2017-04-26 Bloomberg Finance L.P. -0.0111770000 0.0308890000 0.0000000000 0.0308890000 0 2022-12-06T18:51:46 949 176135 2017-04-25 Bloomberg Finance L.P. 0.0052010000 0.0333240000 0.0000000000 0.0333240000 0 2022-12-06T18:51:46 950 175346 2017-04-24 Bloomberg Finance L.P. -0.0177190000 0.0314110000 0.0000000000 0.0314110000 0 2022-12-06T18:51:46 951 176736 2017-04-21 Bloomberg Finance L.P. 0.0110380000 0.0329200000 0.0000000000 0.0329200000 0 2022-12-06T18:51:46 952 175937 2017-04-20 Bloomberg Finance L.P. -0.0128650000 0.0327540000 0.0000000000 0.0327540000 0 2022-12-06T18:51:46 953 175135 2017-04-19 Bloomberg Finance L.P. 0.0088040000 0.0308620000 0.0000000000 0.0308620000 0 2022-12-06T18:51:46 954 177242 2017-04-18 Bloomberg Finance L.P. 0.0055420000 0.0330660000 0.0000000000 0.0330660000 0 2022-12-06T18:51:46 955 176449 2017-04-17 Bloomberg Finance L.P. -0.0183560000 0.0324620000 0.0000000000 0.0324620000 0 2022-12-06T18:51:46 956 177024 2017-04-13 Bloomberg Finance L.P. 0.0087690000 0.0362410000 0.0000000000 0.0362410000 0 2022-12-06T18:51:46 957 176229 2017-04-12 Bloomberg Finance L.P. 0.0029400000 0.0393400000 0.0000000000 0.0393400000 0 2022-12-06T18:51:46 958 175439 2017-04-11 Bloomberg Finance L.P. 0.0359720000 0.0337840000 0.0000000000 0.0337840000 0 2022-12-06T18:51:46 959 174648 2017-04-10 Bloomberg Finance L.P. 0.0306050000 0.0309280000 0.0000000000 0.0309280000 0 2022-12-06T18:51:46 960 176040 2017-04-07 Bloomberg Finance L.P. -0.0082270000 0.0322920000 0.0000000000 0.0322920000 0 2022-12-06T18:51:46 961 175243 2017-04-06 Bloomberg Finance L.P. -0.0135630000 0.0316710000 0.0000000000 0.0316710000 0 2022-12-06T18:51:46 962 174449 2017-04-05 Bloomberg Finance L.P. 0.0030840000 0.0308080000 0.0000000000 0.0308080000 0 2022-12-06T18:51:46 963 173657 2017-04-04 Bloomberg Finance L.P. -0.0026990000 0.0325340000 0.0000000000 0.0325340000 0 2022-12-06T18:51:46 964 176622 2017-04-03 Bloomberg Finance L.P. -0.0137670000 0.0352780000 0.0000000000 0.0352780000 0 2022-12-06T18:51:46 965 174252 2017-03-31 Bloomberg Finance L.P. -0.0471070000 0.0341600000 0.0000000000 0.0341600000 0 2022-12-06T18:51:46 966 177224 2017-03-30 Bloomberg Finance L.P. -0.0348910000 0.0337870000 0.0000000000 0.0337870000 0 2022-12-06T18:51:46 967 176430 2017-03-29 Bloomberg Finance L.P. 0.0126760000 0.0328490000 0.0000000000 0.0328490000 0 2022-12-06T18:51:46 968 175641 2017-03-28 Bloomberg Finance L.P. 0.0157150000 0.0309360000 0.0000000000 0.0309360000 0 2022-12-06T18:51:46 969 174845 2017-03-27 Bloomberg Finance L.P. 0.0043290000 0.0323250000 0.0000000000 0.0323250000 0 2022-12-06T18:51:46 970 175352 2017-03-24 Bloomberg Finance L.P. -0.0136450000 0.0318210000 0.0000000000 0.0318210000 0 2022-12-06T18:51:46 971 174557 2017-03-23 Bloomberg Finance L.P. 0.0025000000 0.0336030000 0.0000000000 0.0336030000 0 2022-12-06T18:51:46 972 173769 2017-03-22 Bloomberg Finance L.P. -0.0014290000 0.0328940000 0.0000000000 0.0328940000 0 2022-12-06T18:51:46 973 176743 2017-03-21 Bloomberg Finance L.P. 0.0165590000 0.0317550000 0.0000000000 0.0317550000 0 2022-12-06T18:51:46 974 175945 2017-03-20 Bloomberg Finance L.P. 0.0032720000 0.0319410000 0.0000000000 0.0319410000 0 2022-12-06T18:51:46 975 177321 2017-03-17 Bloomberg Finance L.P. -0.0032720000 0.0312940000 0.0000000000 0.0312940000 0 2022-12-06T18:51:46 976 176525 2017-03-16 Bloomberg Finance L.P. -0.0007260000 0.0321900000 0.0000000000 0.0321900000 0 2022-12-06T18:51:46 977 175740 2017-03-15 Bloomberg Finance L.P. -0.0104640000 0.0321230000 0.0000000000 0.0321230000 0 2022-12-06T18:51:46 978 174948 2017-03-14 Bloomberg Finance L.P. 0.0000000000 0.0324140000 0.0000000000 0.0324140000 0 2022-12-06T18:51:46 979 174157 2017-03-13 Bloomberg Finance L.P. 0.0000000000 0.0319570000 0.0000000000 0.0319570000 0 2022-12-06T18:51:46 980 175406 2017-03-10 Bloomberg Finance L.P. 0.0032360000 0.0332350000 0.0000000000 0.0332350000 0 2022-12-06T18:51:46 981 174620 2017-03-09 Bloomberg Finance L.P. -0.0025180000 0.0308640000 0.0000000000 0.0308640000 0 2022-12-06T18:51:46 982 173836 2017-03-08 Bloomberg Finance L.P. 0.0115610000 0.0318570000 0.0000000000 0.0318570000 0 2022-12-06T18:51:46 983 176800 2017-03-07 Bloomberg Finance L.P. -0.0208570000 0.0308650000 0.0000000000 0.0308650000 0 2022-12-06T18:51:46 984 176006 2017-03-06 Bloomberg Finance L.P. -0.0085050000 0.0322230000 0.0000000000 0.0322230000 0 2022-12-06T18:51:46 985 173615 2017-03-03 Bloomberg Finance L.P. -0.0212960000 0.0344600000 0.0000000000 0.0344600000 0 2022-12-06T18:51:46 986 176583 2017-03-02 Bloomberg Finance L.P. -0.0034480000 0.0337530000 0.0000000000 0.0337530000 0 2022-12-06T18:51:46 987 175798 2017-03-01 Bloomberg Finance L.P. 0.0222770000 0.0325740000 0.0000000000 0.0325740000 0 2022-12-06T18:51:46 988 175005 2017-02-28 Bloomberg Finance L.P. 0.0042330000 0.0319740000 0.0000000000 0.0319740000 0 2022-12-06T18:51:46 989 177106 2017-02-27 Bloomberg Finance L.P. 0.0038960000 0.0315060000 0.0000000000 0.0315060000 0 2022-12-06T18:51:46 990 174710 2017-02-24 Bloomberg Finance L.P. -0.0024810000 0.0327800000 0.0000000000 0.0327800000 0 2022-12-06T18:51:46 991 173925 2017-02-23 Bloomberg Finance L.P. -0.0077570000 0.0328780000 0.0000000000 0.0328780000 0 2022-12-06T18:51:46 992 176899 2017-02-22 Bloomberg Finance L.P. 0.0070500000 0.0315170000 0.0000000000 0.0315170000 0 2022-12-06T18:51:46 993 176106 2017-02-21 Bloomberg Finance L.P. 0.0063880000 0.0328920000 0.0000000000 0.0328920000 0 2022-12-06T18:51:46 994 176697 2017-02-17 Bloomberg Finance L.P. -0.0092130000 0.0318600000 0.0000000000 0.0318600000 0 2022-12-06T18:51:46 995 175900 2017-02-16 Bloomberg Finance L.P. 0.0074350000 0.0312210000 0.0000000000 0.0312210000 0 2022-12-06T18:51:46 996 175106 2017-02-15 Bloomberg Finance L.P. -0.0053160000 0.0317220000 0.0000000000 0.0317220000 0 2022-12-06T18:51:46 997 174311 2017-02-14 Bloomberg Finance L.P. -0.0129940000 0.0319630000 0.0000000000 0.0319630000 0 2022-12-06T18:51:46 998 177281 2017-02-13 Bloomberg Finance L.P. -0.0073010000 0.0354150000 0.0000000000 0.0354150000 0 2022-12-06T18:51:46 999 174911 2017-02-10 Bloomberg Finance L.P. -0.0031130000 0.0354680000 0.0000000000 0.0354680000 0 2022-12-06T18:51:46 1000 174119 2017-02-09 Bloomberg Finance L.P. 0.0287240000 0.0299290000 0.0000000000 0.0299290000 0 2022-12-06T18:51:46 1001 177088 2017-02-08 Bloomberg Finance L.P. 0.0114370000 0.0329560000 0.0000000000 0.0329560000 0 2022-12-06T18:51:46 1002 176289 2017-02-07 Bloomberg Finance L.P. -0.0373940000 0.0322080000 0.0000000000 0.0322080000 0 2022-12-06T18:51:46 1003 175484 2017-02-06 Bloomberg Finance L.P. -0.0236110000 0.0318390000 0.0000000000 0.0318390000 0 2022-12-06T18:51:46 1004 176877 2017-02-03 Bloomberg Finance L.P. -0.0090890000 0.0342430000 0.0000000000 0.0342430000 0 2022-12-06T18:51:46 1005 175221 2017-02-02 Bloomberg Finance L.P. -0.0076780000 0.0341140000 0.0000000000 0.0341140000 0 2022-12-06T18:51:46 1006 174428 2017-02-01 Bloomberg Finance L.P. 0.0171060000 0.0337730000 0.0000000000 0.0337730000 0 2022-12-06T18:51:46 1007 173625 2017-01-31 Bloomberg Finance L.P. 0.0102010000 0.0332270000 0.0000000000 0.0332270000 0 2022-12-06T18:51:46 1008 176591 2017-01-30 Bloomberg Finance L.P. 0.0123800000 0.0320390000 0.0000000000 0.0320390000 0 2022-12-06T18:51:46 1009 174224 2017-01-27 Bloomberg Finance L.P. 0.0059000000 0.0315520000 0.0000000000 0.0315520000 0 2022-12-06T18:51:46 1010 177192 2017-01-26 Bloomberg Finance L.P. -0.0041680000 0.0327770000 0.0000000000 0.0327770000 0 2022-12-06T18:51:46 1011 176406 2017-01-25 Bloomberg Finance L.P. -0.0103450000 0.0339020000 0.0000000000 0.0339020000 0 2022-12-06T18:51:46 1012 175610 2017-01-24 Bloomberg Finance L.P. 0.0037810000 0.0330730000 0.0000000000 0.0330730000 0 2022-12-06T18:51:46 1013 174808 2017-01-23 Bloomberg Finance L.P. 0.0159670000 0.0314470000 0.0000000000 0.0314470000 0 2022-12-06T18:51:46 1014 176183 2017-01-20 Bloomberg Finance L.P. 0.0021020000 0.0313750000 0.0000000000 0.0313750000 0 2022-12-06T18:51:46 1015 175395 2017-01-19 Bloomberg Finance L.P. -0.0111580000 0.0326690000 0.0000000000 0.0326690000 0 2022-12-06T18:51:46 1016 174610 2017-01-18 Bloomberg Finance L.P. -0.0141160000 0.0305380000 0.0000000000 0.0305380000 0 2022-12-06T18:51:46 1017 173821 2017-01-17 Bloomberg Finance L.P. 0.0020530000 0.0334190000 0.0000000000 0.0334190000 0 2022-12-06T18:51:46 1018 174402 2017-01-13 Bloomberg Finance L.P. -0.0283710000 0.0315880000 0.0000000000 0.0315880000 0 2022-12-06T18:51:46 1019 173599 2017-01-12 Bloomberg Finance L.P. 0.0040040000 0.0318290000 0.0000000000 0.0318290000 0 2022-12-06T18:51:46 1020 176572 2017-01-11 Bloomberg Finance L.P. -0.0106420000 0.0330570000 0.0000000000 0.0330570000 0 2022-12-06T18:51:46 1021 175786 2017-01-10 Bloomberg Finance L.P. -0.0082360000 0.0316330000 0.0000000000 0.0316330000 0 2022-12-06T18:51:46 1022 174990 2017-01-09 Bloomberg Finance L.P. 0.0062530000 0.0327750000 0.0000000000 0.0327750000 0 2022-12-06T18:51:46 1023 175497 2017-01-06 Bloomberg Finance L.P. -0.0095290000 0.0308380000 0.0000000000 0.0308380000 0 2022-12-06T18:51:46 1024 174702 2017-01-05 Bloomberg Finance L.P. 0.0036040000 0.0340750000 0.0000000000 0.0340750000 0 2022-12-06T18:51:46 1025 173918 2017-01-04 Bloomberg Finance L.P. -0.0198220000 0.0344420000 0.0000000000 0.0344420000 0 2022-12-06T18:51:46 1026 176888 2017-01-03 Bloomberg Finance L.P. 0.0142580000 0.0339900000 0.0000000000 0.0339900000 0 2022-12-06T18:51:46 1027 173718 2016-12-30 Bloomberg Finance L.P. 0.0161210000 0.0323840000 0.0000000000 0.0323840000 0 2022-12-06T18:51:46 1028 176685 2016-12-29 Bloomberg Finance L.P. 0.0103350000 0.0329170000 0.0000000000 0.0329170000 0 2022-12-06T18:51:46 1029 175891 2016-12-28 Bloomberg Finance L.P. -0.0046810000 0.0324620000 0.0000000000 0.0324620000 0 2022-12-06T18:51:46 1030 175093 2016-12-27 Bloomberg Finance L.P. 0.0040110000 0.0329710000 0.0000000000 0.0329710000 0 2022-12-06T18:51:46 1031 175697 2016-12-23 Bloomberg Finance L.P. -0.0020070000 0.0334920000 0.0000000000 0.0334920000 0 2022-12-06T18:51:46 1032 174898 2016-12-22 Bloomberg Finance L.P. 0.0040190000 0.0352650000 0.0000000000 0.0352650000 0 2022-12-06T18:51:46 1033 174108 2016-12-21 Bloomberg Finance L.P. 0.0087630000 0.0348830000 0.0000000000 0.0348830000 0 2022-12-06T18:51:46 1034 177075 2016-12-20 Bloomberg Finance L.P. 0.0239820000 0.0320970000 0.0000000000 0.0320970000 0 2022-12-06T18:51:46 1035 176271 2016-12-19 Bloomberg Finance L.P. 0.0094060000 0.0339110000 0.0000000000 0.0339110000 0 2022-12-06T18:51:46 1036 173897 2016-12-16 Bloomberg Finance L.P. -0.0062810000 0.0363890000 0.0000000000 0.0363890000 0 2022-12-06T18:51:46 1037 176866 2016-12-15 Bloomberg Finance L.P. 0.0136580000 0.0352700000 0.0000000000 0.0352700000 0 2022-12-06T18:51:46 1038 175212 2016-12-14 Bloomberg Finance L.P. 0.0315210000 0.0336680000 0.0000000000 0.0336680000 0 2022-12-06T18:51:46 1039 174415 2016-12-13 Bloomberg Finance L.P. 0.0025510000 0.0342420000 0.0000000000 0.0342420000 0 2022-12-06T18:51:46 1040 173611 2016-12-12 Bloomberg Finance L.P. 0.0117430000 0.0323730000 0.0000000000 0.0323730000 0 2022-12-06T18:51:46 1041 175002 2016-12-09 Bloomberg Finance L.P. 0.0145010000 0.0313710000 0.0000000000 0.0313710000 0 2022-12-06T18:51:46 1042 174213 2016-12-08 Bloomberg Finance L.P. -0.0052300000 0.0313920000 0.0000000000 0.0313920000 0 2022-12-06T18:51:46 1043 177184 2016-12-07 Bloomberg Finance L.P. -0.0144260000 0.0327550000 0.0000000000 0.0327550000 0 2022-12-06T18:51:46 1044 176396 2016-12-06 Bloomberg Finance L.P. -0.0214360000 0.0340340000 0.0000000000 0.0340340000 0 2022-12-06T18:51:46 1045 175598 2016-12-05 Bloomberg Finance L.P. -0.0384320000 0.0322820000 0.0000000000 0.0322820000 0 2022-12-06T18:51:46 1046 176966 2016-12-02 Bloomberg Finance L.P. 0.0048540000 0.0337350000 0.0000000000 0.0337350000 0 2022-12-06T18:51:46 1047 176171 2016-12-01 Bloomberg Finance L.P. -0.0027770000 0.0329740000 0.0000000000 0.0329740000 0 2022-12-06T18:51:46 1048 175386 2016-11-30 Bloomberg Finance L.P. 0.0125570000 0.0314900000 0.0000000000 0.0314900000 0 2022-12-06T18:51:46 1049 174601 2016-11-29 Bloomberg Finance L.P. 0.0017570000 0.0337970000 0.0000000000 0.0337970000 0 2022-12-06T18:51:46 1050 173809 2016-11-28 Bloomberg Finance L.P. -0.0136200000 0.0331940000 0.0000000000 0.0331940000 0 2022-12-06T18:51:46 1051 175189 2016-11-25 Bloomberg Finance L.P. 0.0090590000 0.0345380000 0.0000000000 0.0345380000 0 2022-12-06T18:51:46 1052 173587 2016-11-23 Bloomberg Finance L.P. 0.0059680000 0.0319220000 0.0000000000 0.0319220000 0 2022-12-06T18:51:46 1053 176563 2016-11-22 Bloomberg Finance L.P. 0.0188380000 0.0330540000 0.0000000000 0.0330540000 0 2022-12-06T18:51:46 1054 175777 2016-11-21 Bloomberg Finance L.P. -0.0146040000 0.0326200000 0.0000000000 0.0326200000 0 2022-12-06T18:51:46 1055 176284 2016-11-18 Bloomberg Finance L.P. -0.0021190000 0.0316160000 0.0000000000 0.0316160000 0 2022-12-06T18:51:46 1056 175481 2016-11-17 Bloomberg Finance L.P. -0.0021150000 0.0328120000 0.0000000000 0.0328120000 0 2022-12-06T18:51:46 1057 174691 2016-11-16 Bloomberg Finance L.P. -0.0174520000 0.0334780000 0.0000000000 0.0334780000 0 2022-12-06T18:51:46 1058 173906 2016-11-15 Bloomberg Finance L.P. -0.0089560000 0.0314280000 0.0000000000 0.0314280000 0 2022-12-06T18:51:46 1059 176875 2016-11-14 Bloomberg Finance L.P. 0.0061920000 0.0325890000 0.0000000000 0.0325890000 0 2022-12-06T18:51:46 1060 174500 2016-11-11 Bloomberg Finance L.P. -0.0177840000 0.0323990000 0.0000000000 0.0323990000 0 2022-12-06T18:51:46 1061 173701 2016-11-10 Bloomberg Finance L.P. -0.0161400000 0.0338460000 0.0000000000 0.0338460000 0 2022-12-06T18:51:46 1062 176671 2016-11-09 Bloomberg Finance L.P. -0.0204700000 0.0316130000 0.0000000000 0.0316130000 0 2022-12-06T18:51:46 1063 175879 2016-11-08 Bloomberg Finance L.P. 0.0045860000 0.0324160000 0.0000000000 0.0324160000 0 2022-12-06T18:51:46 1064 175076 2016-11-07 Bloomberg Finance L.P. -0.0153120000 0.0327980000 0.0000000000 0.0327980000 0 2022-12-06T18:51:46 1065 176586 2016-11-04 Bloomberg Finance L.P. -0.0166720000 0.0333240000 0.0000000000 0.0333240000 0 2022-12-06T18:51:46 1066 175802 2016-11-03 Bloomberg Finance L.P. -0.0088640000 0.0320000000 0.0000000000 0.0320000000 0 2022-12-06T18:51:46 1067 175008 2016-11-02 Bloomberg Finance L.P. 0.0050550000 0.0323310000 0.0000000000 0.0323310000 0 2022-12-06T18:51:46 1068 174218 2016-11-01 Bloomberg Finance L.P. -0.0091440000 0.0328600000 0.0000000000 0.0328600000 0 2022-12-06T18:51:46 1069 177189 2016-10-31 Bloomberg Finance L.P. -0.0121670000 0.0327210000 0.0000000000 0.0327210000 0 2022-12-06T18:51:46 1070 174801 2016-10-28 Bloomberg Finance L.P. -0.0034050000 0.0337750000 0.0000000000 0.0337750000 0 2022-12-06T18:51:46 1071 174007 2016-10-27 Bloomberg Finance L.P. 0.0000000000 0.0316720000 0.0000000000 0.0316720000 0 2022-12-06T18:51:46 1072 176109 2016-10-26 Bloomberg Finance L.P. 0.0146310000 0.0355320000 0.0000000000 0.0355320000 0 2022-12-06T18:51:46 1073 175318 2016-10-25 Bloomberg Finance L.P. -0.0149400000 0.0365460000 0.0000000000 0.0365460000 0 2022-12-06T18:51:46 1074 174528 2016-10-24 Bloomberg Finance L.P. -0.0497170000 0.0300710000 0.0000000000 0.0300710000 0 2022-12-06T18:51:46 1075 175905 2016-10-21 Bloomberg Finance L.P. 0.0154030000 0.0361060000 0.0000000000 0.0361060000 0 2022-12-06T18:51:46 1076 175110 2016-10-20 Bloomberg Finance L.P. -0.0400810000 0.0362030000 0.0000000000 0.0362030000 0 2022-12-06T18:51:46 1077 174314 2016-10-19 Bloomberg Finance L.P. 0.0173570000 0.0366250000 0.0000000000 0.0366250000 0 2022-12-06T18:51:46 1078 177286 2016-10-18 Bloomberg Finance L.P. 0.0338310000 0.0335420000 0.0000000000 0.0335420000 0 2022-12-06T18:51:46 1079 176500 2016-10-17 Bloomberg Finance L.P. 0.0167410000 0.0315370000 0.0000000000 0.0315370000 0 2022-12-06T18:51:46 1080 174123 2016-10-14 Bloomberg Finance L.P. 0.0089410000 0.0330230000 0.0000000000 0.0330230000 0 2022-12-06T18:51:46 1081 177092 2016-10-13 Bloomberg Finance L.P. -0.0165850000 0.0331770000 0.0000000000 0.0331770000 0 2022-12-06T18:51:46 1082 176292 2016-10-12 Bloomberg Finance L.P. -0.0081910000 0.0330820000 0.0000000000 0.0330820000 0 2022-12-06T18:51:46 1083 175488 2016-10-11 Bloomberg Finance L.P. 0.0042390000 0.0322690000 0.0000000000 0.0322690000 0 2022-12-06T18:51:46 1084 174696 2016-10-10 Bloomberg Finance L.P. 0.0066970000 0.0373040000 0.0000000000 0.0373040000 0 2022-12-06T18:51:46 1085 176088 2016-10-07 Bloomberg Finance L.P. -0.0048750000 0.0380190000 0.0000000000 0.0380190000 0 2022-12-06T18:51:46 1086 175300 2016-10-06 Bloomberg Finance L.P. 0.0409490000 0.0326580000 0.0000000000 0.0326580000 0 2022-12-06T18:51:46 1087 174506 2016-10-05 Bloomberg Finance L.P. 0.0114650000 0.0317900000 0.0000000000 0.0317900000 0 2022-12-06T18:51:46 1088 173709 2016-10-04 Bloomberg Finance L.P. 0.0012820000 0.0327240000 0.0000000000 0.0327240000 0 2022-12-06T18:51:46 1089 176679 2016-10-03 Bloomberg Finance L.P. -0.0124300000 0.0335800000 0.0000000000 0.0335800000 0 2022-12-06T18:51:46 1090 177194 2016-09-30 Bloomberg Finance L.P. -0.0056850000 0.0334790000 0.0000000000 0.0334790000 0 2022-12-06T18:51:46 1091 176408 2016-09-29 Bloomberg Finance L.P. 0.0104480000 0.0341240000 0.0000000000 0.0341240000 0 2022-12-06T18:51:46 1092 175612 2016-09-28 Bloomberg Finance L.P. 0.0108800000 0.0330420000 0.0000000000 0.0330420000 0 2022-12-06T18:51:46 1093 174810 2016-09-27 Bloomberg Finance L.P. 0.0175270000 0.0332340000 0.0000000000 0.0332340000 0 2022-12-06T18:51:46 1094 174014 2016-09-26 Bloomberg Finance L.P. 0.0039370000 0.0316150000 0.0000000000 0.0316150000 0 2022-12-06T18:51:46 1095 175396 2016-09-23 Bloomberg Finance L.P. 0.0085840000 0.0366630000 0.0000000000 0.0366630000 0 2022-12-06T18:51:46 1096 174611 2016-09-22 Bloomberg Finance L.P. -0.0135030000 0.0357300000 0.0000000000 0.0357300000 0 2022-12-06T18:51:46 1097 173822 2016-09-21 Bloomberg Finance L.P. 0.0322450000 0.0316420000 0.0000000000 0.0316420000 0 2022-12-06T18:51:46 1098 176786 2016-09-20 Bloomberg Finance L.P. 0.0108700000 0.0334420000 0.0000000000 0.0334420000 0 2022-12-06T18:51:46 1099 175995 2016-09-19 Bloomberg Finance L.P. -0.0122200000 0.0325100000 0.0000000000 0.0325100000 0 2022-12-06T18:51:46 1100 173601 2016-09-16 Bloomberg Finance L.P. 0.0050740000 0.0313700000 0.0000000000 0.0313700000 0 2022-12-06T18:51:46 1101 176574 2016-09-15 Bloomberg Finance L.P. -0.0006780000 0.0346150000 0.0000000000 0.0346150000 0 2022-12-06T18:51:46 1102 175788 2016-09-14 Bloomberg Finance L.P. -0.0267490000 0.0312970000 0.0000000000 0.0312970000 0 2022-12-06T18:51:46 1103 174992 2016-09-13 Bloomberg Finance L.P. 0.0092810000 0.0333640000 0.0000000000 0.0333640000 0 2022-12-06T18:51:46 1104 174203 2016-09-12 Bloomberg Finance L.P. -0.0194570000 0.0328870000 0.0000000000 0.0328870000 0 2022-12-06T18:51:46 1105 175585 2016-09-09 Bloomberg Finance L.P. -0.0039110000 0.0338610000 0.0000000000 0.0338610000 0 2022-12-06T18:51:46 1106 174785 2016-09-08 Bloomberg Finance L.P. 0.0009760000 0.0308970000 0.0000000000 0.0308970000 0 2022-12-06T18:51:46 1107 173992 2016-09-07 Bloomberg Finance L.P. 0.0141010000 0.0336230000 0.0000000000 0.0336230000 0 2022-12-06T18:51:46 1108 176098 2016-09-06 Bloomberg Finance L.P. -0.0251110000 0.0329050000 0.0000000000 0.0329050000 0 2022-12-06T18:51:46 1109 176688 2016-09-02 Bloomberg Finance L.P. -0.0083390000 0.0352050000 0.0000000000 0.0352050000 0 2022-12-06T18:51:46 1110 175893 2016-09-01 Bloomberg Finance L.P. -0.0015960000 0.0367520000 0.0000000000 0.0367520000 0 2022-12-06T18:51:46 1111 175096 2016-08-31 Bloomberg Finance L.P. 0.0258410000 0.0334670000 0.0000000000 0.0334670000 0 2022-12-06T18:51:46 1112 174304 2016-08-30 Bloomberg Finance L.P. 0.0292190000 0.0325080000 0.0000000000 0.0325080000 0 2022-12-06T18:51:46 1113 177277 2016-08-29 Bloomberg Finance L.P. -0.0033640000 0.0327890000 0.0000000000 0.0327890000 0 2022-12-06T18:51:46 1114 174902 2016-08-26 Bloomberg Finance L.P. 0.0000000000 0.0314440000 0.0000000000 0.0314440000 0 2022-12-06T18:51:46 1115 174111 2016-08-25 Bloomberg Finance L.P. 0.0033640000 0.0331870000 0.0000000000 0.0331870000 0 2022-12-06T18:51:46 1116 177077 2016-08-24 Bloomberg Finance L.P. -0.0167060000 0.0314880000 0.0000000000 0.0314880000 0 2022-12-06T18:51:46 1117 176275 2016-08-23 Bloomberg Finance L.P. -0.0016550000 0.0337400000 0.0000000000 0.0337400000 0 2022-12-06T18:51:46 1118 175474 2016-08-22 Bloomberg Finance L.P. -0.0245070000 0.0332850000 0.0000000000 0.0332850000 0 2022-12-06T18:51:46 1119 176869 2016-08-19 Bloomberg Finance L.P. -0.0012900000 0.0337940000 0.0000000000 0.0337940000 0 2022-12-06T18:51:46 1120 176075 2016-08-18 Bloomberg Finance L.P. 0.0087420000 0.0326790000 0.0000000000 0.0326790000 0 2022-12-06T18:51:46 1121 175287 2016-08-17 Bloomberg Finance L.P. 0.0154030000 0.0365420000 0.0000000000 0.0365420000 0 2022-12-06T18:51:46 1122 174491 2016-08-16 Bloomberg Finance L.P. 0.0000000000 0.0362550000 0.0000000000 0.0362550000 0 2022-12-06T18:51:46 1123 173693 2016-08-15 Bloomberg Finance L.P. 0.0370040000 0.0328290000 0.0000000000 0.0328290000 0 2022-12-06T18:51:46 1124 174215 2016-08-12 Bloomberg Finance L.P. 0.0079130000 0.0324980000 0.0000000000 0.0324980000 0 2022-12-06T18:51:46 1125 177186 2016-08-11 Bloomberg Finance L.P. 0.0051950000 0.0327190000 0.0000000000 0.0327190000 0 2022-12-06T18:51:46 1126 176398 2016-08-10 Bloomberg Finance L.P. 0.0006950000 0.0332200000 0.0000000000 0.0332200000 0 2022-12-06T18:51:46 1127 175600 2016-08-09 Bloomberg Finance L.P. 0.0027840000 0.0310730000 0.0000000000 0.0310730000 1 2022-12-06T18:51:46 1128 174798 2016-08-08 Bloomberg Finance L.P. 0.0094520000 0.0340400000 0.0000000000 0.0340400000 1 2022-12-06T18:51:46 1129 176172 2016-08-05 Bloomberg Finance L.P. -0.0219180000 0.0366030000 0.0000000000 0.0366030000 1 2022-12-06T18:51:46 1130 175387 2016-08-04 Bloomberg Finance L.P. 0.0082930000 0.0360470000 0.0000000000 0.0360470000 1 2022-12-06T18:51:46 1131 174602 2016-08-03 Bloomberg Finance L.P. 0.0374730000 0.0344250000 0.0000000000 0.0344250000 1 2022-12-06T18:51:46 1132 173810 2016-08-02 Bloomberg Finance L.P. 0.0046940000 0.0314980000 0.0000000000 0.0314980000 0 2022-12-06T18:51:46 1133 176776 2016-08-01 Bloomberg Finance L.P. 0.0226950000 0.0333750000 0.0000000000 0.0333750000 0 2022-12-06T18:51:46 1134 174390 2016-07-29 Bloomberg Finance L.P. -0.0172510000 0.0325120000 0.0000000000 0.0325120000 0 2022-12-06T18:51:46 1135 173589 2016-07-28 Bloomberg Finance L.P. 0.0032800000 0.0321080000 0.0000000000 0.0321080000 0 2022-12-06T18:51:46 1136 176565 2016-07-27 Bloomberg Finance L.P. 0.0007300000 0.0323610000 0.0000000000 0.0323610000 0 2022-12-06T18:51:46 1137 175778 2016-07-26 Bloomberg Finance L.P. -0.0061920000 0.0320230000 0.0000000000 0.0320230000 0 2022-12-06T18:51:46 1138 174979 2016-07-25 Bloomberg Finance L.P. -0.0068750000 0.0333790000 0.0000000000 0.0333790000 0 2022-12-06T18:51:46 1139 176372 2016-07-22 Bloomberg Finance L.P. -0.0175160000 0.0320240000 0.0000000000 0.0320240000 0 2022-12-06T18:51:46 1140 175572 2016-07-21 Bloomberg Finance L.P. 0.0000000000 0.0331500000 0.0000000000 0.0331500000 0 2022-12-06T18:51:46 1141 174775 2016-07-20 Bloomberg Finance L.P. -0.0098730000 0.0334070000 0.0000000000 0.0334070000 0 2022-12-06T18:51:46 1142 173980 2016-07-19 Bloomberg Finance L.P. 0.0028110000 0.0320070000 0.0000000000 0.0320070000 0 2022-12-06T18:51:46 1143 176084 2016-07-18 Bloomberg Finance L.P. 0.0120360000 0.0321600000 0.0000000000 0.0321600000 0 2022-12-06T18:51:46 1144 173705 2016-07-15 Bloomberg Finance L.P. -0.0060360000 0.0329170000 0.0000000000 0.0329170000 0 2022-12-06T18:51:46 1145 176673 2016-07-14 Bloomberg Finance L.P. -0.0154550000 0.0361320000 0.0000000000 0.0361320000 0 2022-12-06T18:51:46 1146 175881 2016-07-13 Bloomberg Finance L.P. -0.0189890000 0.0343070000 0.0000000000 0.0343070000 0 2022-12-06T18:51:46 1147 175079 2016-07-12 Bloomberg Finance L.P. 0.0280930000 0.0321800000 0.0000000000 0.0321800000 0 2022-12-06T18:51:46 1148 174291 2016-07-11 Bloomberg Finance L.P. 0.0067060000 0.0328250000 0.0000000000 0.0328250000 0 2022-12-06T18:51:46 1149 175686 2016-07-08 Bloomberg Finance L.P. -0.0028290000 0.0320670000 0.0000000000 0.0320670000 0 2022-12-06T18:51:46 1150 174887 2016-07-07 Bloomberg Finance L.P. 0.0035370000 0.0321250000 0.0000000000 0.0321250000 0 2022-12-06T18:51:46 1151 174097 2016-07-06 Bloomberg Finance L.P. -0.0056540000 0.0342090000 0.0000000000 0.0342090000 0 2022-12-06T18:51:46 1152 177062 2016-07-05 Bloomberg Finance L.P. -0.0342890000 0.0326450000 0.0000000000 0.0326450000 0 2022-12-06T18:51:46 1153 173887 2016-07-01 Bloomberg Finance L.P. -0.0010210000 0.0312640000 0.0000000000 0.0312640000 0 2022-12-06T18:51:46 1154 176858 2016-06-30 Bloomberg Finance L.P. 0.0030660000 0.0342040000 0.0000000000 0.0342040000 0 2022-12-06T18:51:46 1155 176066 2016-06-29 Bloomberg Finance L.P. -0.0195950000 0.0303340000 0.0000000000 0.0303340000 0 2022-12-06T18:51:46 1156 175276 2016-06-28 Bloomberg Finance L.P. 0.0127950000 0.0372210000 0.0000000000 0.0372210000 0 2022-12-06T18:51:46 1157 174478 2016-06-27 Bloomberg Finance L.P. -0.0307000000 0.0337630000 0.0000000000 0.0337630000 0 2022-12-06T18:51:46 1158 175855 2016-06-24 Bloomberg Finance L.P. 0.0300220000 0.0316140000 0.0000000000 0.0316140000 0 2022-12-06T18:51:46 1159 174200 2016-06-23 Bloomberg Finance L.P. 0.0016950000 0.0368500000 0.0000000000 0.0368500000 0 2022-12-06T18:51:46 1160 177173 2016-06-22 Bloomberg Finance L.P. -0.0128080000 0.0364520000 0.0000000000 0.0364520000 0 2022-12-06T18:51:46 1161 176382 2016-06-21 Bloomberg Finance L.P. 0.0354500000 0.0313140000 0.0000000000 0.0313140000 0 2022-12-06T18:51:46 1162 175581 2016-06-20 Bloomberg Finance L.P. 0.0160900000 0.0321730000 0.0000000000 0.0321730000 0 2022-12-06T18:51:46 1163 176949 2016-06-17 Bloomberg Finance L.P. -0.0105230000 0.0328080000 0.0000000000 0.0328080000 0 2022-12-06T18:51:46 1164 176158 2016-06-16 Bloomberg Finance L.P. -0.0155790000 0.0337660000 0.0000000000 0.0337660000 0 2022-12-06T18:51:46 1165 175377 2016-06-15 Bloomberg Finance L.P. -0.0058230000 0.0330470000 0.0000000000 0.0330470000 0 2022-12-06T18:51:46 1166 174588 2016-06-14 Bloomberg Finance L.P. 0.0158350000 0.0349560000 0.0000000000 0.0349560000 0 2022-12-06T18:51:46 1167 173794 2016-06-13 Bloomberg Finance L.P. 0.0087120000 0.0370930000 0.0000000000 0.0370930000 0 2022-12-06T18:51:46 1168 175174 2016-06-10 Bloomberg Finance L.P. 0.0280410000 0.0339180000 0.0000000000 0.0339180000 0 2022-12-06T18:51:46 1169 174374 2016-06-09 Bloomberg Finance L.P. 0.0321900000 0.0309090000 0.0000000000 0.0309090000 0 2022-12-06T18:51:46 1170 173576 2016-06-08 Bloomberg Finance L.P. 0.0011160000 0.0357930000 0.0000000000 0.0357930000 0 2022-12-06T18:51:46 1171 176553 2016-06-07 Bloomberg Finance L.P. -0.0358230000 0.0313060000 0.0000000000 0.0313060000 0 2022-12-06T18:51:46 1172 175763 2016-06-06 Bloomberg Finance L.P. 0.0166550000 0.0325010000 0.0000000000 0.0325010000 0 2022-12-06T18:51:46 1173 177150 2016-06-03 Bloomberg Finance L.P. -0.0112540000 0.0321530000 0.0000000000 0.0321530000 0 2022-12-06T18:51:46 1174 176356 2016-06-02 Bloomberg Finance L.P. -0.0071940000 0.0334750000 0.0000000000 0.0334750000 0 2022-12-06T18:51:46 1175 175558 2016-06-01 Bloomberg Finance L.P. -0.0089210000 0.0330100000 0.0000000000 0.0330100000 0 2022-12-06T18:51:46 1176 174762 2016-05-31 Bloomberg Finance L.P. 0.0089210000 0.0344260000 0.0000000000 0.0344260000 0 2022-12-06T18:51:46 1177 174486 2016-05-27 Bloomberg Finance L.P. 0.0093630000 0.0310820000 0.0000000000 0.0310820000 0 2022-12-06T18:51:46 1178 173687 2016-05-26 Bloomberg Finance L.P. 0.0226870000 0.0334360000 0.0000000000 0.0334360000 0 2022-12-06T18:51:46 1179 176660 2016-05-25 Bloomberg Finance L.P. -0.0161530000 0.0344080000 0.0000000000 0.0344080000 0 2022-12-06T18:51:46 1180 175866 2016-05-24 Bloomberg Finance L.P. 0.0025520000 0.0290230000 0.0000000000 0.0290230000 0 2022-12-06T18:51:46 1181 175064 2016-05-23 Bloomberg Finance L.P. 0.0221490000 0.0483590000 0.0000000000 0.0483590000 0 2022-12-06T18:51:46 1182 176467 2016-05-20 Bloomberg Finance L.P. -0.0416730000 0.0422470000 0.0000000000 0.0422470000 0 2022-12-06T18:51:46 1183 175670 2016-05-19 Bloomberg Finance L.P. 0.0548230000 0.0357090000 0.0000000000 0.0357090000 0 2022-12-06T18:51:46 1184 174874 2016-05-18 Bloomberg Finance L.P. 0.0037890000 0.0383710000 0.0000000000 0.0383710000 0 2022-12-06T18:51:46 1185 174083 2016-05-17 Bloomberg Finance L.P. 0.0355520000 0.0346850000 0.0000000000 0.0346850000 0 2022-12-06T18:51:46 1186 177044 2016-05-16 Bloomberg Finance L.P. 0.0327900000 0.0322930000 0.0000000000 0.0322930000 0 2022-12-06T18:51:46 1187 174665 2016-05-13 Bloomberg Finance L.P. 0.0089830000 0.0323890000 0.0000000000 0.0323890000 0 2022-12-06T18:51:46 1188 173873 2016-05-12 Bloomberg Finance L.P. 0.0028750000 0.0321860000 0.0000000000 0.0321860000 0 2022-12-06T18:51:46 1189 176846 2016-05-11 Bloomberg Finance L.P. 0.0020590000 0.0324940000 0.0000000000 0.0324940000 0 2022-12-06T18:51:46 1190 176055 2016-05-10 Bloomberg Finance L.P. -0.0016470000 0.0321530000 0.0000000000 0.0321530000 0 2022-12-06T18:51:46 1191 175261 2016-05-09 Bloomberg Finance L.P. 0.0008230000 0.0323930000 0.0000000000 0.0323930000 0 2022-12-06T18:51:46 1192 176640 2016-05-06 Bloomberg Finance L.P. -0.0032890000 0.0317730000 0.0000000000 0.0317730000 0 2022-12-06T18:51:46 1193 174972 2016-05-05 Bloomberg Finance L.P. -0.0028690000 0.0341080000 0.0000000000 0.0341080000 0 2022-12-06T18:51:46 1194 174188 2016-05-04 Bloomberg Finance L.P. -0.0206610000 0.0308290000 0.0000000000 0.0308290000 0 2022-12-06T18:51:46 1195 177159 2016-05-03 Bloomberg Finance L.P. 0.0060330000 0.0361280000 0.0000000000 0.0361280000 0 2022-12-06T18:51:46 1196 176363 2016-05-02 Bloomberg Finance L.P. -0.0484250000 0.0335540000 0.0000000000 0.0335540000 0 2022-12-06T18:51:46 1197 173972 2016-04-29 Bloomberg Finance L.P. -0.0197880000 0.0347530000 0.0000000000 0.0347530000 0 2022-12-06T18:51:46 1198 176933 2016-04-28 Bloomberg Finance L.P. -0.0067590000 0.0327750000 0.0000000000 0.0327750000 0 2022-12-06T18:51:46 1199 176147 2016-04-27 Bloomberg Finance L.P. 0.0265470000 0.0324960000 0.0000000000 0.0324960000 0 2022-12-06T18:51:46 1200 175365 2016-04-26 Bloomberg Finance L.P. 0.0003840000 0.0327870000 0.0000000000 0.0327870000 0 2022-12-06T18:51:46 1201 174571 2016-04-25 Bloomberg Finance L.P. 0.0023090000 0.0334830000 0.0000000000 0.0334830000 0 2022-12-06T18:51:46 1202 175960 2016-04-22 Bloomberg Finance L.P. 0.0077370000 0.0334850000 0.0000000000 0.0334850000 0 2022-12-06T18:51:46 1203 175156 2016-04-21 Bloomberg Finance L.P. 0.0180260000 0.0342740000 0.0000000000 0.0342740000 0 2022-12-06T18:51:46 1204 174359 2016-04-20 Bloomberg Finance L.P. 0.0155410000 0.0341430000 0.0000000000 0.0341430000 0 2022-12-06T18:51:46 1205 173565 2016-04-19 Bloomberg Finance L.P. 0.0243910000 0.0325350000 0.0000000000 0.0325350000 0 2022-12-06T18:51:46 1206 176538 2016-04-18 Bloomberg Finance L.P. 0.0149260000 0.0322150000 0.0000000000 0.0322150000 0 2022-12-06T18:51:46 1207 174170 2016-04-15 Bloomberg Finance L.P. 0.0037660000 0.0322710000 0.0000000000 0.0322710000 0 2022-12-06T18:51:46 1208 177137 2016-04-14 Bloomberg Finance L.P. -0.0033490000 0.0332800000 0.0000000000 0.0332800000 0 2022-12-06T18:51:46 1209 176340 2016-04-13 Bloomberg Finance L.P. -0.0099790000 0.0321050000 0.0000000000 0.0321050000 0 2022-12-06T18:51:46 1210 175546 2016-04-12 Bloomberg Finance L.P. 0.0037310000 0.0323190000 0.0000000000 0.0323190000 0 2022-12-06T18:51:46 1211 174748 2016-04-11 Bloomberg Finance L.P. -0.0053840000 0.0358100000 0.0000000000 0.0358100000 0 2022-12-06T18:51:46 1212 175269 2016-04-08 Bloomberg Finance L.P. -0.0341080000 0.0325220000 0.0000000000 0.0325220000 0 2022-12-06T18:51:46 1213 174469 2016-04-07 Bloomberg Finance L.P. 0.0173150000 0.0320550000 0.0000000000 0.0320550000 0 2022-12-06T18:51:46 1214 173675 2016-04-06 Bloomberg Finance L.P. 0.0028470000 0.0323140000 0.0000000000 0.0323140000 0 2022-12-06T18:51:46 1215 176646 2016-04-05 Bloomberg Finance L.P. -0.0064960000 0.0349650000 0.0000000000 0.0349650000 0 2022-12-06T18:51:46 1216 175846 2016-04-04 Bloomberg Finance L.P. -0.0287220000 0.0332720000 0.0000000000 0.0332720000 0 2022-12-06T18:51:46 1217 177243 2016-04-01 Bloomberg Finance L.P. 0.0102770000 0.0328280000 0.0000000000 0.0328280000 0 2022-12-06T18:51:46 1218 176450 2016-03-31 Bloomberg Finance L.P. 0.0148090000 0.0321410000 0.0000000000 0.0321410000 0 2022-12-06T18:51:46 1219 175655 2016-03-30 Bloomberg Finance L.P. 0.0085040000 0.0332950000 0.0000000000 0.0332950000 0 2022-12-06T18:51:46 1220 174863 2016-03-29 Bloomberg Finance L.P. -0.0016250000 0.0309770000 0.0000000000 0.0309770000 0 2022-12-06T18:51:46 1221 174067 2016-03-28 Bloomberg Finance L.P. 0.0114330000 0.0344980000 0.0000000000 0.0344980000 0 2022-12-06T18:51:46 1222 174649 2016-03-24 Bloomberg Finance L.P. -0.0231390000 0.0340780000 0.0000000000 0.0340780000 0 2022-12-06T18:51:46 1223 173860 2016-03-23 Bloomberg Finance L.P. 0.0100830000 0.0331150000 0.0000000000 0.0331150000 0 2022-12-06T18:51:46 1224 176832 2016-03-22 Bloomberg Finance L.P. 0.0237910000 0.0316390000 0.0000000000 0.0316390000 0 2022-12-06T18:51:46 1225 176041 2016-03-21 Bloomberg Finance L.P. 0.0054110000 0.0336010000 0.0000000000 0.0336010000 0 2022-12-06T18:51:46 1226 173658 2016-03-18 Bloomberg Finance L.P. -0.0140910000 0.0316940000 0.0000000000 0.0316940000 0 2022-12-06T18:51:46 1227 176623 2016-03-17 Bloomberg Finance L.P. 0.0049510000 0.0344770000 0.0000000000 0.0344770000 0 2022-12-06T18:51:46 1228 174961 2016-03-16 Bloomberg Finance L.P. -0.0155930000 0.0351100000 0.0000000000 0.0351100000 0 2022-12-06T18:51:46 1229 174177 2016-03-15 Bloomberg Finance L.P. -0.0355970000 0.0329130000 0.0000000000 0.0329130000 0 2022-12-06T18:51:46 1230 177145 2016-03-14 Bloomberg Finance L.P. -0.0015700000 0.0323080000 0.0000000000 0.0323080000 0 2022-12-06T18:51:46 1231 174635 2016-03-11 Bloomberg Finance L.P. 0.0035370000 0.0325350000 0.0000000000 0.0325350000 0 2022-12-06T18:51:46 1232 173851 2016-03-10 Bloomberg Finance L.P. -0.0035370000 0.0335300000 0.0000000000 0.0335300000 0 2022-12-06T18:51:46 1233 176820 2016-03-09 Bloomberg Finance L.P. -0.0085940000 0.0311800000 0.0000000000 0.0311800000 0 2022-12-06T18:51:46 1234 176024 2016-03-08 Bloomberg Finance L.P. 0.0078090000 0.0354350000 0.0000000000 0.0354350000 0 2022-12-06T18:51:46 1235 175230 2016-03-07 Bloomberg Finance L.P. -0.0274520000 0.0360120000 0.0000000000 0.0360120000 0 2022-12-06T18:51:46 1236 176602 2016-03-04 Bloomberg Finance L.P. -0.0267180000 0.0310390000 0.0000000000 0.0310390000 0 2022-12-06T18:51:46 1237 175814 2016-03-03 Bloomberg Finance L.P. 0.0232920000 0.0345670000 0.0000000000 0.0345670000 0 2022-12-06T18:51:46 1238 175025 2016-03-02 Bloomberg Finance L.P. -0.0206890000 0.0345130000 0.0000000000 0.0345130000 0 2022-12-06T18:51:46 1239 174235 2016-03-01 Bloomberg Finance L.P. 0.0131160000 0.0354780000 0.0000000000 0.0354780000 0 2022-12-06T18:51:46 1240 177204 2016-02-29 Bloomberg Finance L.P. 0.0267600000 0.0316670000 0.0000000000 0.0316670000 0 2022-12-06T18:51:46 1241 174823 2016-02-26 Bloomberg Finance L.P. 0.0263020000 0.0339170000 0.0000000000 0.0339170000 0 2022-12-06T18:51:46 1242 174024 2016-02-25 Bloomberg Finance L.P. -0.0118630000 0.0348350000 0.0000000000 0.0348350000 0 2022-12-06T18:51:46 1243 176991 2016-02-24 Bloomberg Finance L.P. 0.0110670000 0.0329520000 0.0000000000 0.0329520000 0 2022-12-06T18:51:46 1244 176197 2016-02-23 Bloomberg Finance L.P. 0.0294440000 0.0329640000 0.0000000000 0.0329640000 0 2022-12-06T18:51:46 1245 175405 2016-02-22 Bloomberg Finance L.P. -0.0016360000 0.0328010000 0.0000000000 0.0328010000 0 2022-12-06T18:51:46 1246 175923 2016-02-19 Bloomberg Finance L.P. 0.0053270000 0.0323320000 0.0000000000 0.0323320000 0 2022-12-06T18:51:46 1247 175126 2016-02-18 Bloomberg Finance L.P. 0.0065950000 0.0346980000 0.0000000000 0.0346980000 0 2022-12-06T18:51:46 1248 174334 2016-02-17 Bloomberg Finance L.P. -0.0012400000 0.0348940000 0.0000000000 0.0348940000 0 2022-12-06T18:51:46 1249 177303 2016-02-16 Bloomberg Finance L.P. 0.0267910000 0.0328430000 0.0000000000 0.0328430000 0 2022-12-06T18:51:46 1250 174139 2016-02-12 Bloomberg Finance L.P. 0.0197090000 0.0337670000 0.0000000000 0.0337670000 0 2022-12-06T18:51:46 1251 177107 2016-02-11 Bloomberg Finance L.P. 0.0069470000 0.0316730000 0.0000000000 0.0316730000 0 2022-12-06T18:51:46 1252 176313 2016-02-10 Bloomberg Finance L.P. 0.0184700000 0.0319670000 0.0000000000 0.0319670000 0 2022-12-06T18:51:46 1253 175512 2016-02-09 Bloomberg Finance L.P. -0.0031020000 0.0334670000 0.0000000000 0.0334670000 0 2022-12-06T18:51:46 1254 174711 2016-02-08 Bloomberg Finance L.P. -0.0144960000 0.0319010000 0.0000000000 0.0319010000 0 2022-12-06T18:51:46 1255 176107 2016-02-05 Bloomberg Finance L.P. -0.0034830000 0.0342370000 0.0000000000 0.0342370000 0 2022-12-06T18:51:46 1256 175315 2016-02-04 Bloomberg Finance L.P. -0.0236210000 0.0380480000 0.0000000000 0.0380480000 0 2022-12-06T18:51:46 1257 174525 2016-02-03 Bloomberg Finance L.P. -0.0172530000 0.0353740000 0.0000000000 0.0353740000 0 2022-12-06T18:51:46 1258 173733 2016-02-02 Bloomberg Finance L.P. 0.0348080000 0.0316270000 0.0000000000 0.0316270000 0 2022-12-06T18:51:46 1259 176698 2016-02-01 Bloomberg Finance L.P. 0.0139190000 0.0324860000 0.0000000000 0.0324860000 0 2022-12-06T18:51:46 1260 174312 2016-01-29 Bloomberg Finance L.P. -0.0034980000 0.0323280000 0.0000000000 0.0323280000 0 2022-12-06T18:51:46 1261 177282 2016-01-28 Bloomberg Finance L.P. -0.0030510000 0.0347840000 0.0000000000 0.0347840000 0 2022-12-06T18:51:46 1262 176496 2016-01-27 Bloomberg Finance L.P. -0.0056410000 0.0308380000 0.0000000000 0.0308380000 0 2022-12-06T18:51:46 1263 174833 2016-01-26 Bloomberg Finance L.P. 0.0223160000 0.0337390000 0.0000000000 0.0337390000 0 2022-12-06T18:51:46 1264 174030 2016-01-25 Bloomberg Finance L.P. -0.0153680000 0.0319660000 0.0000000000 0.0319660000 0 2022-12-06T18:51:46 1265 175413 2016-01-22 Bloomberg Finance L.P. 0.0000000000 0.0332170000 0.0000000000 0.0332170000 0 2022-12-06T18:51:46 1266 174627 2016-01-21 Bloomberg Finance L.P. -0.0086770000 0.0363870000 0.0000000000 0.0363870000 0 2022-12-06T18:51:46 1267 173843 2016-01-20 Bloomberg Finance L.P. -0.0393870000 0.0354640000 0.0000000000 0.0354640000 0 2022-12-06T18:51:46 1268 176807 2016-01-19 Bloomberg Finance L.P. -0.0229900000 0.0330830000 0.0000000000 0.0330830000 0 2022-12-06T18:51:46 1269 173623 2016-01-15 Bloomberg Finance L.P. 0.0134830000 0.0334590000 0.0000000000 0.0334590000 0 2022-12-06T18:51:46 1270 176590 2016-01-14 Bloomberg Finance L.P. 0.0140850000 0.0329690000 0.0000000000 0.0329690000 0 2022-12-06T18:51:46 1271 175805 2016-01-13 Bloomberg Finance L.P. 0.0176770000 0.0305300000 0.0000000000 0.0305300000 0 2022-12-06T18:51:46 1272 175014 2016-01-12 Bloomberg Finance L.P. 0.0119610000 0.0351650000 0.0000000000 0.0351650000 0 2022-12-06T18:51:46 1273 174223 2016-01-11 Bloomberg Finance L.P. -0.0237800000 0.0330380000 0.0000000000 0.0330380000 0 2022-12-06T18:51:46 1274 175609 2016-01-08 Bloomberg Finance L.P. 0.0080050000 0.0320400000 0.0000000000 0.0320400000 0 2022-12-06T18:51:46 1275 174806 2016-01-07 Bloomberg Finance L.P. 0.0127720000 0.0325500000 0.0000000000 0.0325500000 0 2022-12-06T18:51:46 1276 174012 2016-01-06 Bloomberg Finance L.P. 0.0021450000 0.0332860000 0.0000000000 0.0332860000 0 2022-12-06T18:51:46 1277 176977 2016-01-05 Bloomberg Finance L.P. 0.0038720000 0.0342800000 0.0000000000 0.0342800000 0 2022-12-06T18:51:46 1278 176181 2016-01-04 Bloomberg Finance L.P. 0.0138890000 0.0295110000 0.0000000000 0.0295110000 0 2022-12-06T18:51:46 1279 175913 2015-12-31 Bloomberg Finance L.P. 0.0247800000 0.0363050000 0.0000000000 0.0363050000 0 2022-12-06T18:51:46 1280 175118 2015-12-30 Bloomberg Finance L.P. -0.0356470000 0.0315610000 0.0000000000 0.0315610000 0 2022-12-06T18:51:46 1281 174323 2015-12-29 Bloomberg Finance L.P. 0.0065060000 0.0338390000 0.0000000000 0.0338390000 0 2022-12-06T18:51:46 1282 177292 2015-12-28 Bloomberg Finance L.P. -0.0086660000 0.0323050000 0.0000000000 0.0323050000 0 2022-12-06T18:51:46 1283 174129 2015-12-24 Bloomberg Finance L.P. 0.0095360000 0.0321440000 0.0000000000 0.0321440000 0 2022-12-06T18:51:46 1284 177098 2015-12-23 Bloomberg Finance L.P. 0.0039280000 0.0318530000 0.0000000000 0.0318530000 0 2022-12-06T18:51:46 1285 176302 2015-12-22 Bloomberg Finance L.P. -0.0008740000 0.0366780000 0.0000000000 0.0366780000 0 2022-12-06T18:51:46 1286 175498 2015-12-21 Bloomberg Finance L.P. -0.0389850000 0.0315690000 0.0000000000 0.0315690000 0 2022-12-06T18:51:46 1287 176889 2015-12-18 Bloomberg Finance L.P. 0.0046330000 0.0332070000 0.0000000000 0.0332070000 0 2022-12-06T18:51:46 1288 176095 2015-12-17 Bloomberg Finance L.P. -0.0125840000 0.0347420000 0.0000000000 0.0347420000 0 2022-12-06T18:51:46 1289 175307 2015-12-16 Bloomberg Finance L.P. -0.0251090000 0.0325400000 0.0000000000 0.0325400000 0 2022-12-06T18:51:46 1290 174515 2015-12-15 Bloomberg Finance L.P. -0.0072900000 0.0372500000 0.0000000000 0.0372500000 0 2022-12-06T18:51:46 1291 173719 2015-12-14 Bloomberg Finance L.P. -0.0223470000 0.0342710000 0.0000000000 0.0342710000 0 2022-12-06T18:51:46 1292 175094 2015-12-11 Bloomberg Finance L.P. 0.0243670000 0.0337900000 0.0000000000 0.0337900000 0 2022-12-06T18:51:46 1293 174301 2015-12-10 Bloomberg Finance L.P. 0.0179520000 0.0314030000 0.0000000000 0.0314030000 0 2022-12-06T18:51:46 1294 177274 2015-12-09 Bloomberg Finance L.P. 0.0191190000 0.0322730000 0.0000000000 0.0322730000 0 2022-12-06T18:51:46 1295 175620 2015-12-08 Bloomberg Finance L.P. -0.0046050000 0.0345460000 0.0000000000 0.0345460000 0 2022-12-06T18:51:46 1296 174817 2015-12-07 Bloomberg Finance L.P. -0.0103890000 0.0331460000 0.0000000000 0.0331460000 0 2022-12-06T18:51:46 1297 176193 2015-12-04 Bloomberg Finance L.P. 0.0149940000 0.0309250000 0.0000000000 0.0309250000 0 2022-12-06T18:51:46 1298 175403 2015-12-03 Bloomberg Finance L.P. 0.0139450000 0.0340200000 0.0000000000 0.0340200000 0 2022-12-06T18:51:46 1299 174618 2015-12-02 Bloomberg Finance L.P. -0.0126850000 0.0316110000 0.0000000000 0.0316110000 0 2022-12-06T18:51:46 1300 173832 2015-12-01 Bloomberg Finance L.P. 0.0059000000 0.0328840000 0.0000000000 0.0328840000 0 2022-12-06T18:51:46 1301 176795 2015-11-30 Bloomberg Finance L.P. -0.0079980000 0.0329390000 0.0000000000 0.0329390000 0 2022-12-06T18:51:46 1302 174413 2015-11-27 Bloomberg Finance L.P. -0.0054360000 0.0319370000 0.0000000000 0.0319370000 0 2022-12-06T18:51:46 1303 176581 2015-11-25 Bloomberg Finance L.P. 0.0000000000 0.0339820000 0.0000000000 0.0339820000 0 2022-12-06T18:51:46 1304 175795 2015-11-24 Bloomberg Finance L.P. -0.0107840000 0.0365240000 0.0000000000 0.0365240000 0 2022-12-06T18:51:46 1305 175000 2015-11-23 Bloomberg Finance L.P. -0.0416140000 0.0336730000 0.0000000000 0.0336730000 0 2022-12-06T18:51:46 1306 176395 2015-11-20 Bloomberg Finance L.P. -0.0035550000 0.0313320000 0.0000000000 0.0313320000 0 2022-12-06T18:51:46 1307 175596 2015-11-19 Bloomberg Finance L.P. 0.0126990000 0.0326750000 0.0000000000 0.0326750000 0 2022-12-06T18:51:46 1308 174796 2015-11-18 Bloomberg Finance L.P. -0.0067660000 0.0343620000 0.0000000000 0.0343620000 0 2022-12-06T18:51:46 1309 174002 2015-11-17 Bloomberg Finance L.P. -0.0071150000 0.0359360000 0.0000000000 0.0359360000 0 2022-12-06T18:51:46 1310 176964 2015-11-16 Bloomberg Finance L.P. 0.0166800000 0.0340240000 0.0000000000 0.0340240000 0 2022-12-06T18:51:46 1311 173729 2015-11-13 Bloomberg Finance L.P. 0.0358780000 0.0344870000 0.0000000000 0.0344870000 0 2022-12-06T18:51:46 1312 176694 2015-11-12 Bloomberg Finance L.P. 0.0045770000 0.0296290000 0.0000000000 0.0296290000 0 2022-12-06T18:51:46 1313 175898 2015-11-11 Bloomberg Finance L.P. 0.0253390000 0.0358940000 0.0000000000 0.0358940000 0 2022-12-06T18:51:46 1314 175103 2015-11-10 Bloomberg Finance L.P. -0.0344720000 0.0341560000 0.0000000000 0.0341560000 0 2022-12-06T18:51:46 1315 174308 2015-11-09 Bloomberg Finance L.P. -0.0155800000 0.0340290000 0.0000000000 0.0340290000 0 2022-12-06T18:51:46 1316 175707 2015-11-06 Bloomberg Finance L.P. 0.0036680000 0.0306720000 0.0000000000 0.0306720000 0 2022-12-06T18:51:46 1317 174907 2015-11-05 Bloomberg Finance L.P. 0.0206280000 0.0352560000 0.0000000000 0.0352560000 0 2022-12-06T18:51:46 1318 174116 2015-11-04 Bloomberg Finance L.P. -0.0161260000 0.0413410000 0.0000000000 0.0413410000 0 2022-12-06T18:51:46 1319 177085 2015-11-03 Bloomberg Finance L.P. 0.0165430000 0.0412870000 0.0000000000 0.0412870000 0 2022-12-06T18:51:46 1320 176285 2015-11-02 Bloomberg Finance L.P. 0.0614850000 0.0333900000 0.0000000000 0.0333900000 0 2022-12-06T18:51:46 1321 174027 2015-10-30 Bloomberg Finance L.P. -0.0132160000 0.0339950000 0.0000000000 0.0339950000 0 2022-12-06T18:51:46 1322 176993 2015-10-29 Bloomberg Finance L.P. -0.0008750000 0.0301230000 0.0000000000 0.0301230000 0 2022-12-06T18:51:46 1323 176199 2015-10-28 Bloomberg Finance L.P. 0.0194270000 0.0348080000 0.0000000000 0.0348080000 0 2022-12-06T18:51:46 1324 175408 2015-10-27 Bloomberg Finance L.P. -0.0277000000 0.0336960000 0.0000000000 0.0336960000 0 2022-12-06T18:51:46 1325 174622 2015-10-26 Bloomberg Finance L.P. -0.0129260000 0.0314790000 0.0000000000 0.0314790000 0 2022-12-06T18:51:46 1326 176008 2015-10-23 Bloomberg Finance L.P. 0.0042900000 0.0333900000 0.0000000000 0.0333900000 0 2022-12-06T18:51:46 1327 175216 2015-10-22 Bloomberg Finance L.P. -0.0123910000 0.0317290000 0.0000000000 0.0317290000 0 2022-12-06T18:51:46 1328 174421 2015-10-21 Bloomberg Finance L.P. 0.0000000000 0.0350920000 0.0000000000 0.0350920000 0 2022-12-06T18:51:46 1329 173618 2015-10-20 Bloomberg Finance L.P. -0.0264000000 0.0322120000 0.0000000000 0.0322120000 0 2022-12-06T18:51:46 1330 175729 2015-10-19 Bloomberg Finance L.P. 0.0033140000 0.0330480000 0.0000000000 0.0330480000 0 2022-12-06T18:51:46 1331 177109 2015-10-16 Bloomberg Finance L.P. 0.0020770000 0.0307810000 0.0000000000 0.0307810000 0 2022-12-06T18:51:46 1332 176316 2015-10-15 Bloomberg Finance L.P. 0.0121320000 0.0342740000 0.0000000000 0.0342740000 0 2022-12-06T18:51:46 1333 175515 2015-10-14 Bloomberg Finance L.P. -0.0179360000 0.0326950000 0.0000000000 0.0326950000 0 2022-12-06T18:51:46 1334 174714 2015-10-13 Bloomberg Finance L.P. 0.0053890000 0.0330490000 0.0000000000 0.0330490000 0 2022-12-06T18:51:46 1335 173927 2015-10-12 Bloomberg Finance L.P. 0.0100250000 0.0316840000 0.0000000000 0.0316840000 0 2022-12-06T18:51:46 1336 175316 2015-10-09 Bloomberg Finance L.P. 0.0152290000 0.0318990000 0.0000000000 0.0318990000 0 2022-12-06T18:51:46 1337 174527 2015-10-08 Bloomberg Finance L.P. 0.0000000000 0.0328140000 0.0000000000 0.0328140000 0 2022-12-06T18:51:46 1338 173736 2015-10-07 Bloomberg Finance L.P. -0.0097560000 0.0330750000 0.0000000000 0.0330750000 0 2022-12-06T18:51:46 1339 176701 2015-10-06 Bloomberg Finance L.P. -0.0117500000 0.0332320000 0.0000000000 0.0332320000 0 2022-12-06T18:51:46 1340 175903 2015-10-05 Bloomberg Finance L.P. -0.0095500000 0.0359170000 0.0000000000 0.0359170000 0 2022-12-06T18:51:46 1341 177285 2015-10-02 Bloomberg Finance L.P. -0.0305210000 0.0312150000 0.0000000000 0.0312150000 0 2022-12-06T18:51:46 1342 176499 2015-10-01 Bloomberg Finance L.P. 0.0068370000 0.0389950000 0.0000000000 0.0389950000 0 2022-12-06T18:51:46 1343 175712 2015-09-30 Bloomberg Finance L.P. -0.0156160000 0.0378950000 0.0000000000 0.0378950000 0 2022-12-06T18:51:46 1344 174913 2015-09-29 Bloomberg Finance L.P. -0.0605080000 0.0329690000 0.0000000000 0.0329690000 0 2022-12-06T18:51:46 1345 174121 2015-09-28 Bloomberg Finance L.P. -0.0070800000 0.0320350000 0.0000000000 0.0320350000 0 2022-12-06T18:51:46 1346 175487 2015-09-25 Bloomberg Finance L.P. 0.0022300000 0.0341970000 0.0000000000 0.0341970000 0 2022-12-06T18:51:46 1347 173845 2015-09-24 Bloomberg Finance L.P. -0.0011160000 0.0345210000 0.0000000000 0.0345210000 0 2022-12-06T18:51:46 1348 176810 2015-09-23 Bloomberg Finance L.P. 0.0217970000 0.0340440000 0.0000000000 0.0340440000 0 2022-12-06T18:51:46 1349 176014 2015-09-22 Bloomberg Finance L.P. 0.0242270000 0.0306300000 0.0000000000 0.0306300000 0 2022-12-06T18:51:46 1350 175223 2015-09-21 Bloomberg Finance L.P. 0.0188610000 0.0341400000 0.0000000000 0.0341400000 0 2022-12-06T18:51:46 1351 176593 2015-09-18 Bloomberg Finance L.P. -0.0161330000 0.0345860000 0.0000000000 0.0345860000 0 2022-12-06T18:51:46 1352 175806 2015-09-17 Bloomberg Finance L.P. 0.0043030000 0.0358380000 0.0000000000 0.0358380000 0 2022-12-06T18:51:46 1353 175016 2015-09-16 Bloomberg Finance L.P. 0.0258100000 0.0319780000 0.0000000000 0.0319780000 0 2022-12-06T18:51:46 1354 174226 2015-09-15 Bloomberg Finance L.P. 0.0289760000 0.0329830000 0.0000000000 0.0329830000 0 2022-12-06T18:51:46 1355 177195 2015-09-14 Bloomberg Finance L.P. -0.0049570000 0.0333480000 0.0000000000 0.0333480000 0 2022-12-06T18:51:46 1356 174811 2015-09-11 Bloomberg Finance L.P. 0.0041290000 0.0305750000 0.0000000000 0.0305750000 0 2022-12-06T18:51:46 1357 174015 2015-09-10 Bloomberg Finance L.P. 0.0141670000 0.0408330000 0.0000000000 0.0408330000 0 2022-12-06T18:51:46 1358 176979 2015-09-09 Bloomberg Finance L.P. -0.0293590000 0.0361090000 0.0000000000 0.0361090000 0 2022-12-06T18:51:46 1359 176184 2015-09-08 Bloomberg Finance L.P. 0.0365190000 0.0322470000 0.0000000000 0.0322470000 0 2022-12-06T18:51:46 1360 176787 2015-09-04 Bloomberg Finance L.P. 0.0179110000 0.0312410000 0.0000000000 0.0312410000 0 2022-12-06T18:51:46 1361 175996 2015-09-03 Bloomberg Finance L.P. 0.0064750000 0.0335140000 0.0000000000 0.0335140000 0 2022-12-06T18:51:46 1362 175202 2015-09-02 Bloomberg Finance L.P. -0.0154710000 0.0330340000 0.0000000000 0.0330340000 0 2022-12-06T18:51:46 1363 174403 2015-09-01 Bloomberg Finance L.P. -0.0093380000 0.0326830000 0.0000000000 0.0326830000 0 2022-12-06T18:51:46 1364 173602 2015-08-31 Bloomberg Finance L.P. -0.0016880000 0.0319170000 0.0000000000 0.0319170000 0 2022-12-06T18:51:46 1365 174131 2015-08-28 Bloomberg Finance L.P. 0.0038030000 0.0324820000 0.0000000000 0.0324820000 0 2022-12-06T18:51:46 1366 177100 2015-08-27 Bloomberg Finance L.P. -0.0050680000 0.0371050000 0.0000000000 0.0371050000 0 2022-12-06T18:51:46 1367 176304 2015-08-26 Bloomberg Finance L.P. -0.0125580000 0.0327650000 0.0000000000 0.0327650000 0 2022-12-06T18:51:46 1368 175500 2015-08-25 Bloomberg Finance L.P. 0.0308370000 0.0321590000 0.0000000000 0.0321590000 0 2022-12-06T18:51:46 1369 174703 2015-08-24 Bloomberg Finance L.P. 0.0012880000 0.0366180000 0.0000000000 0.0366180000 0 2022-12-06T18:51:46 1370 176096 2015-08-21 Bloomberg Finance L.P. -0.0395840000 0.0337660000 0.0000000000 0.0337660000 0 2022-12-06T18:51:46 1371 175308 2015-08-20 Bloomberg Finance L.P. 0.0008260000 0.0315160000 0.0000000000 0.0315160000 0 2022-12-06T18:51:46 1372 174516 2015-08-19 Bloomberg Finance L.P. 0.0154070000 0.0335610000 0.0000000000 0.0335610000 0 2022-12-06T18:51:46 1373 173721 2015-08-18 Bloomberg Finance L.P. -0.0033510000 0.0309040000 0.0000000000 0.0309040000 0 2022-12-06T18:51:46 1374 176686 2015-08-17 Bloomberg Finance L.P. 0.0100880000 0.0345710000 0.0000000000 0.0345710000 0 2022-12-06T18:51:46 1375 174303 2015-08-14 Bloomberg Finance L.P. -0.0204900000 0.0325020000 0.0000000000 0.0325020000 0 2022-12-06T18:51:46 1376 177276 2015-08-13 Bloomberg Finance L.P. 0.0020720000 0.0322540000 0.0000000000 0.0322540000 0 2022-12-06T18:51:46 1377 176490 2015-08-12 Bloomberg Finance L.P. 0.0008300000 0.0346960000 0.0000000000 0.0346960000 0 2022-12-06T18:51:46 1378 175699 2015-08-11 Bloomberg Finance L.P. -0.0049690000 0.0335510000 0.0000000000 0.0335510000 0 2022-12-06T18:51:46 1379 174900 2015-08-10 Bloomberg Finance L.P. 0.0196040000 0.0317340000 0.0000000000 0.0317340000 0 2022-12-06T18:51:46 1380 176274 2015-08-07 Bloomberg Finance L.P. 0.0139980000 0.0328500000 0.0000000000 0.0328500000 0 2022-12-06T18:51:46 1381 175472 2015-08-06 Bloomberg Finance L.P. -0.0038370000 0.0412690000 0.0000000000 0.0412690000 0 2022-12-06T18:51:46 1382 173835 2015-08-05 Bloomberg Finance L.P. -0.0367630000 0.0383230000 0.0000000000 0.0383230000 0 2022-12-06T18:51:46 1383 176799 2015-08-04 Bloomberg Finance L.P. -0.0460910000 0.0362640000 0.0000000000 0.0362640000 0 2022-12-06T18:51:46 1384 176005 2015-08-03 Bloomberg Finance L.P. -0.0270500000 0.0359720000 0.0000000000 0.0359720000 0 2022-12-06T18:51:46 1385 173614 2015-07-31 Bloomberg Finance L.P. -0.0311530000 0.0316830000 0.0000000000 0.0316830000 0 2022-12-06T18:51:46 1386 176582 2015-07-30 Bloomberg Finance L.P. 0.0040730000 0.0347480000 0.0000000000 0.0347480000 0 2022-12-06T18:51:46 1387 175797 2015-07-29 Bloomberg Finance L.P. -0.0202030000 0.0371380000 0.0000000000 0.0371380000 0 2022-12-06T18:51:46 1388 175004 2015-07-28 Bloomberg Finance L.P. 0.0032780000 0.0299720000 0.0000000000 0.0299720000 0 2022-12-06T18:51:46 1389 174216 2015-07-27 Bloomberg Finance L.P. 0.0386810000 0.0400730000 0.0000000000 0.0400730000 0 2022-12-06T18:51:46 1390 175601 2015-07-24 Bloomberg Finance L.P. -0.0397750000 0.0388320000 0.0000000000 0.0388320000 0 2022-12-06T18:51:46 1391 174799 2015-07-23 Bloomberg Finance L.P. 0.0273380000 0.0393890000 0.0000000000 0.0393890000 0 2022-12-06T18:51:46 1392 174004 2015-07-22 Bloomberg Finance L.P. 0.0436350000 0.0311780000 0.0000000000 0.0311780000 0 2022-12-06T18:51:46 1393 176967 2015-07-21 Bloomberg Finance L.P. 0.0281710000 0.0343420000 0.0000000000 0.0343420000 0 2022-12-06T18:51:46 1394 176173 2015-07-20 Bloomberg Finance L.P. -0.0131920000 0.0328390000 0.0000000000 0.0328390000 0 2022-12-06T18:51:46 1395 173811 2015-07-17 Bloomberg Finance L.P. 0.0079750000 0.0317220000 0.0000000000 0.0317220000 0 2022-12-06T18:51:46 1396 176777 2015-07-16 Bloomberg Finance L.P. 0.0076350000 0.0337530000 0.0000000000 0.0337530000 0 2022-12-06T18:51:46 1397 175987 2015-07-15 Bloomberg Finance L.P. -0.0104330000 0.0345250000 0.0000000000 0.0345250000 0 2022-12-06T18:51:46 1398 175190 2015-07-14 Bloomberg Finance L.P. 0.0027980000 0.0337810000 0.0000000000 0.0337810000 0 2022-12-06T18:51:46 1399 174391 2015-07-13 Bloomberg Finance L.P. 0.0222640000 0.0319650000 0.0000000000 0.0319650000 0 2022-12-06T18:51:46 1400 174909 2015-07-10 Bloomberg Finance L.P. 0.0156770000 0.0323280000 0.0000000000 0.0323280000 0 2022-12-06T18:51:46 1401 174118 2015-07-09 Bloomberg Finance L.P. -0.0012470000 0.0344420000 0.0000000000 0.0344420000 0 2022-12-06T18:51:46 1402 177087 2015-07-08 Bloomberg Finance L.P. -0.0152490000 0.0315470000 0.0000000000 0.0315470000 0 2022-12-06T18:51:46 1403 176287 2015-07-07 Bloomberg Finance L.P. 0.0057420000 0.0354150000 0.0000000000 0.0354150000 0 2022-12-06T18:51:46 1404 175482 2015-07-06 Bloomberg Finance L.P. -0.0283880000 0.0329950000 0.0000000000 0.0329950000 0 2022-12-06T18:51:46 1405 176083 2015-07-02 Bloomberg Finance L.P. -0.0071710000 0.0335950000 0.0000000000 0.0335950000 0 2022-12-06T18:51:46 1406 175295 2015-07-01 Bloomberg Finance L.P. -0.0118390000 0.0332670000 0.0000000000 0.0332670000 0 2022-12-06T18:51:46 1407 174501 2015-06-30 Bloomberg Finance L.P. -0.0074260000 0.0327860000 0.0000000000 0.0327860000 0 2022-12-06T18:51:46 1408 173703 2015-06-29 Bloomberg Finance L.P. -0.0034990000 0.0330160000 0.0000000000 0.0330160000 0 2022-12-06T18:51:46 1409 175078 2015-06-26 Bloomberg Finance L.P. -0.0069610000 0.0366610000 0.0000000000 0.0366610000 0 2022-12-06T18:51:46 1410 174290 2015-06-25 Bloomberg Finance L.P. -0.0171920000 0.0344470000 0.0000000000 0.0344470000 0 2022-12-06T18:51:46 1411 177265 2015-06-24 Bloomberg Finance L.P. 0.0245410000 0.0327560000 0.0000000000 0.0327560000 0 2022-12-06T18:51:46 1412 176478 2015-06-23 Bloomberg Finance L.P. 0.0199970000 0.0324690000 0.0000000000 0.0324690000 0 2022-12-06T18:51:46 1413 175684 2015-06-22 Bloomberg Finance L.P. 0.0079520000 0.0327780000 0.0000000000 0.0327780000 0 2022-12-06T18:51:46 1414 177061 2015-06-19 Bloomberg Finance L.P. 0.0023980000 0.0325030000 0.0000000000 0.0325030000 0 2022-12-06T18:51:46 1415 176258 2015-06-18 Bloomberg Finance L.P. 0.0020030000 0.0327140000 0.0000000000 0.0327140000 0 2022-12-06T18:51:46 1416 174609 2015-06-17 Bloomberg Finance L.P. -0.0036020000 0.0347480000 0.0000000000 0.0347480000 0 2022-12-06T18:51:46 1417 173820 2015-06-16 Bloomberg Finance L.P. -0.0178190000 0.0319540000 0.0000000000 0.0319540000 0 2022-12-06T18:51:46 1418 176784 2015-06-15 Bloomberg Finance L.P. 0.0031450000 0.0357440000 0.0000000000 0.0357440000 0 2022-12-06T18:51:46 1419 174400 2015-06-12 Bloomberg Finance L.P. -0.0283350000 0.0325890000 0.0000000000 0.0325890000 0 2022-12-06T18:51:46 1420 173597 2015-06-11 Bloomberg Finance L.P. -0.0011470000 0.0330880000 0.0000000000 0.0330880000 0 2022-12-06T18:51:46 1421 176571 2015-06-10 Bloomberg Finance L.P. -0.0068570000 0.0340080000 0.0000000000 0.0340080000 0 2022-12-06T18:51:46 1422 175785 2015-06-09 Bloomberg Finance L.P. -0.0124510000 0.0377810000 0.0000000000 0.0377810000 0 2022-12-06T18:51:46 1423 174988 2015-06-08 Bloomberg Finance L.P. 0.0003750000 0.0319520000 0.0000000000 0.0319520000 0 2022-12-06T18:51:46 1424 176383 2015-06-05 Bloomberg Finance L.P. 0.0429180000 0.0368260000 0.0000000000 0.0368260000 0 2022-12-06T18:51:46 1425 175582 2015-06-04 Bloomberg Finance L.P. -0.0205390000 0.0310560000 0.0000000000 0.0310560000 0 2022-12-06T18:51:46 1426 174783 2015-06-03 Bloomberg Finance L.P. 0.0248560000 0.0348030000 0.0000000000 0.0348030000 0 2022-12-06T18:51:46 1427 173989 2015-06-02 Bloomberg Finance L.P. -0.0121170000 0.0308110000 0.0000000000 0.0308110000 0 2022-12-06T18:51:46 1428 176950 2015-06-01 Bloomberg Finance L.P. 0.0160570000 0.0354730000 0.0000000000 0.0354730000 0 2022-12-06T18:51:46 1429 174589 2015-05-29 Bloomberg Finance L.P. -0.0210950000 0.0310310000 0.0000000000 0.0310310000 0 2022-12-06T18:51:46 1430 173795 2015-05-28 Bloomberg Finance L.P. 0.0120550000 0.0361410000 0.0000000000 0.0361410000 0 2022-12-06T18:51:46 1431 176763 2015-05-27 Bloomberg Finance L.P. -0.0327140000 0.0324960000 0.0000000000 0.0324960000 0 2022-12-06T18:51:46 1432 175974 2015-05-26 Bloomberg Finance L.P. 0.0003790000 0.0360830000 0.0000000000 0.0360830000 0 2022-12-06T18:51:46 1433 175693 2015-05-22 Bloomberg Finance L.P. -0.0331560000 0.0335300000 0.0000000000 0.0335300000 0 2022-12-06T18:51:46 1434 174895 2015-05-21 Bloomberg Finance L.P. -0.0065740000 0.0330060000 0.0000000000 0.0330060000 0 2022-12-06T18:51:46 1435 174106 2015-05-20 Bloomberg Finance L.P. 0.0058420000 0.0318090000 0.0000000000 0.0318090000 0 2022-12-06T18:51:46 1436 177072 2015-05-19 Bloomberg Finance L.P. 0.0106760000 0.0336500000 0.0000000000 0.0336500000 0 2022-12-06T18:51:46 1437 176267 2015-05-18 Bloomberg Finance L.P. -0.0044310000 0.0329710000 0.0000000000 0.0329710000 0 2022-12-06T18:51:46 1438 173894 2015-05-15 Bloomberg Finance L.P. 0.0103700000 0.0340080000 0.0000000000 0.0340080000 0 2022-12-06T18:51:46 1439 176863 2015-05-14 Bloomberg Finance L.P. 0.0119850000 0.0352690000 0.0000000000 0.0352690000 0 2022-12-06T18:51:46 1440 176072 2015-05-13 Bloomberg Finance L.P. 0.0220960000 0.0331840000 0.0000000000 0.0331840000 0 2022-12-06T18:51:46 1441 175283 2015-05-12 Bloomberg Finance L.P. 0.0285230000 0.0325140000 0.0000000000 0.0325140000 0 2022-12-06T18:51:46 1442 174484 2015-05-11 Bloomberg Finance L.P. 0.0079590000 0.0325530000 0.0000000000 0.0325530000 0 2022-12-06T18:51:46 1443 175864 2015-05-08 Bloomberg Finance L.P. 0.0052070000 0.0319900000 0.0000000000 0.0319900000 0 2022-12-06T18:51:46 1444 175063 2015-05-07 Bloomberg Finance L.P. 0.0036210000 0.0351370000 0.0000000000 0.0351370000 0 2022-12-06T18:51:46 1445 174279 2015-05-06 Bloomberg Finance L.P. -0.0231090000 0.0376500000 0.0000000000 0.0376500000 0 2022-12-06T18:51:46 1446 177255 2015-05-05 Bloomberg Finance L.P. -0.0117460000 0.0404960000 0.0000000000 0.0404960000 0 2022-12-06T18:51:46 1447 176465 2015-05-04 Bloomberg Finance L.P. -0.0571150000 0.0362520000 0.0000000000 0.0362520000 0 2022-12-06T18:51:46 1448 174082 2015-05-01 Bloomberg Finance L.P. -0.0279160000 0.0391230000 0.0000000000 0.0391230000 0 2022-12-06T18:51:46 1449 177042 2015-04-30 Bloomberg Finance L.P. -0.0233230000 0.0338270000 0.0000000000 0.0338270000 0 2022-12-06T18:51:46 1450 176242 2015-04-29 Bloomberg Finance L.P. 0.0348290000 0.0335810000 0.0000000000 0.0335810000 0 2022-12-06T18:51:46 1451 174597 2015-04-28 Bloomberg Finance L.P. 0.0054400000 0.0320460000 0.0000000000 0.0320460000 0 2022-12-06T18:51:46 1452 173803 2015-04-27 Bloomberg Finance L.P. 0.0153910000 0.0334430000 0.0000000000 0.0334430000 0 2022-12-06T18:51:46 1453 175183 2015-04-24 Bloomberg Finance L.P. -0.0007380000 0.0322540000 0.0000000000 0.0322540000 0 2022-12-06T18:51:46 1454 174382 2015-04-23 Bloomberg Finance L.P. 0.0085230000 0.0347460000 0.0000000000 0.0347460000 0 2022-12-06T18:51:46 1455 173582 2015-04-22 Bloomberg Finance L.P. -0.0022300000 0.0334850000 0.0000000000 0.0334850000 0 2022-12-06T18:51:46 1456 176559 2015-04-21 Bloomberg Finance L.P. 0.0221520000 0.0310200000 0.0000000000 0.0310200000 0 2022-12-06T18:51:46 1457 175771 2015-04-20 Bloomberg Finance L.P. 0.0133770000 0.0360680000 0.0000000000 0.0360680000 0 2022-12-06T18:51:46 1458 177160 2015-04-17 Bloomberg Finance L.P. -0.0280750000 0.0321470000 0.0000000000 0.0321470000 0 2022-12-06T18:51:46 1459 176364 2015-04-16 Bloomberg Finance L.P. 0.0056270000 0.0335700000 0.0000000000 0.0335700000 0 2022-12-06T18:51:46 1460 175565 2015-04-15 Bloomberg Finance L.P. -0.0097340000 0.0344640000 0.0000000000 0.0344640000 0 2022-12-06T18:51:46 1461 174770 2015-04-14 Bloomberg Finance L.P. -0.0173600000 0.0341830000 0.0000000000 0.0341830000 0 2022-12-06T18:51:46 1462 173973 2015-04-13 Bloomberg Finance L.P. -0.0130960000 0.0338140000 0.0000000000 0.0338140000 0 2022-12-06T18:51:46 1463 175366 2015-04-10 Bloomberg Finance L.P. 0.0014470000 0.0308060000 0.0000000000 0.0308060000 0 2022-12-06T18:51:46 1464 174572 2015-04-09 Bloomberg Finance L.P. 0.0149500000 0.0370450000 0.0000000000 0.0370450000 0 2022-12-06T18:51:46 1465 173780 2015-04-08 Bloomberg Finance L.P. -0.0364330000 0.0320390000 0.0000000000 0.0320390000 0 2022-12-06T18:51:46 1466 176753 2015-04-07 Bloomberg Finance L.P. 0.0049720000 0.0350990000 0.0000000000 0.0350990000 0 2022-12-06T18:51:46 1467 175961 2015-04-06 Bloomberg Finance L.P. -0.0137880000 0.0330370000 0.0000000000 0.0330370000 0 2022-12-06T18:51:46 1468 175678 2015-04-02 Bloomberg Finance L.P. 0.0148570000 0.0322260000 0.0000000000 0.0322260000 0 2022-12-06T18:51:46 1469 174882 2015-04-01 Bloomberg Finance L.P. 0.0114700000 0.0326450000 0.0000000000 0.0326450000 0 2022-12-06T18:51:46 1470 174091 2015-03-31 Bloomberg Finance L.P. 0.0000000000 0.0357460000 0.0000000000 0.0357460000 0 2022-12-06T18:51:46 1471 177052 2015-03-30 Bloomberg Finance L.P. -0.0064680000 0.0333640000 0.0000000000 0.0333640000 0 2022-12-06T18:51:46 1472 174669 2015-03-27 Bloomberg Finance L.P. 0.0275980000 0.0327010000 0.0000000000 0.0327010000 0 2022-12-06T18:51:46 1473 173878 2015-03-26 Bloomberg Finance L.P. 0.0088760000 0.0319520000 0.0000000000 0.0319520000 0 2022-12-06T18:51:46 1474 176851 2015-03-25 Bloomberg Finance L.P. 0.0063350000 0.0335610000 0.0000000000 0.0335610000 0 2022-12-06T18:51:46 1475 176061 2015-03-24 Bloomberg Finance L.P. -0.0100430000 0.0352960000 0.0000000000 0.0352960000 0 2022-12-06T18:51:46 1476 175268 2015-03-23 Bloomberg Finance L.P. -0.0172450000 0.0310870000 0.0000000000 0.0310870000 0 2022-12-06T18:51:46 1477 176645 2015-03-20 Bloomberg Finance L.P. 0.0128140000 0.0393910000 0.0000000000 0.0393910000 0 2022-12-06T18:51:46 1478 175845 2015-03-19 Bloomberg Finance L.P. -0.0450280000 0.0405160000 0.0000000000 0.0405160000 0 2022-12-06T18:51:46 1479 175051 2015-03-18 Bloomberg Finance L.P. -0.0295010000 0.0404450000 0.0000000000 0.0404450000 0 2022-12-06T18:51:46 1480 174269 2015-03-17 Bloomberg Finance L.P. 0.0369250000 0.0369450000 0.0000000000 0.0369450000 0 2022-12-06T18:51:46 1481 177241 2015-03-16 Bloomberg Finance L.P. 0.0438870000 0.0321880000 0.0000000000 0.0321880000 0 2022-12-06T18:51:46 1482 174862 2015-03-13 Bloomberg Finance L.P. 0.0145660000 0.0324520000 0.0000000000 0.0324520000 0 2022-12-06T18:51:46 1483 174066 2015-03-12 Bloomberg Finance L.P. 0.0041470000 0.0378680000 0.0000000000 0.0378680000 0 2022-12-06T18:51:46 1484 177023 2015-03-11 Bloomberg Finance L.P. -0.0432520000 0.0343480000 0.0000000000 0.0343480000 0 2022-12-06T18:51:46 1485 176228 2015-03-10 Bloomberg Finance L.P. -0.0147250000 0.0340660000 0.0000000000 0.0340660000 0 2022-12-06T18:51:46 1486 174582 2015-03-09 Bloomberg Finance L.P. 0.0021410000 0.0304260000 0.0000000000 0.0304260000 0 2022-12-06T18:51:46 1487 175827 2015-03-06 Bloomberg Finance L.P. 0.0191170000 0.0364340000 0.0000000000 0.0364340000 0 2022-12-06T18:51:46 1488 175038 2015-03-05 Bloomberg Finance L.P. -0.0326020000 0.0336840000 0.0000000000 0.0336840000 0 2022-12-06T18:51:46 1489 174255 2015-03-04 Bloomberg Finance L.P. -0.0105190000 0.0358610000 0.0000000000 0.0358610000 0 2022-12-06T18:51:46 1490 177228 2015-03-03 Bloomberg Finance L.P. -0.0055650000 0.0338430000 0.0000000000 0.0338430000 0 2022-12-06T18:51:46 1491 176433 2015-03-02 Bloomberg Finance L.P. 0.0288550000 0.0320220000 0.0000000000 0.0320220000 0 2022-12-06T18:51:46 1492 174045 2015-02-27 Bloomberg Finance L.P. 0.0136590000 0.0429080000 0.0000000000 0.0429080000 0 2022-12-06T18:51:46 1493 177006 2015-02-26 Bloomberg Finance L.P. 0.0007240000 0.0395550000 0.0000000000 0.0395550000 0 2022-12-06T18:51:46 1494 176215 2015-02-25 Bloomberg Finance L.P. 0.0616210000 0.0344550000 0.0000000000 0.0344550000 0 2022-12-06T18:51:46 1495 175426 2015-02-24 Bloomberg Finance L.P. -0.0183210000 0.0319520000 0.0000000000 0.0319520000 0 2022-12-06T18:51:46 1496 174636 2015-02-23 Bloomberg Finance L.P. 0.0034100000 0.0351900000 0.0000000000 0.0351900000 0 2022-12-06T18:51:46 1497 176025 2015-02-20 Bloomberg Finance L.P. -0.0247390000 0.0341320000 0.0000000000 0.0341320000 0 2022-12-06T18:51:46 1498 175231 2015-02-19 Bloomberg Finance L.P. -0.0143360000 0.0387800000 0.0000000000 0.0387800000 0 2022-12-06T18:51:46 1499 174438 2015-02-18 Bloomberg Finance L.P. -0.0209470000 0.0312350000 0.0000000000 0.0312350000 0 2022-12-06T18:51:46 1500 173640 2015-02-17 Bloomberg Finance L.P. 0.0352830000 0.0448840000 0.0000000000 0.0448840000 0 2022-12-06T18:51:46 1501 174236 2015-02-13 Bloomberg Finance L.P. -0.0183420000 0.0285910000 0.0000000000 0.0285910000 0 2022-12-06T18:51:46 1502 176332 2015-02-12 Bloomberg Finance L.P. 0.0583780000 0.0376610000 0.0000000000 0.0376610000 0 2022-12-06T18:51:46 1503 175537 2015-02-11 Bloomberg Finance L.P. -0.0641770000 0.0319030000 0.0000000000 0.0319030000 0 2022-12-06T18:51:46 1504 174735 2015-02-10 Bloomberg Finance L.P. 0.0116320000 0.0321300000 0.0000000000 0.0321300000 0 2022-12-06T18:51:46 1505 173936 2015-02-09 Bloomberg Finance L.P. 0.0014640000 0.0377320000 0.0000000000 0.0377320000 0 2022-12-06T18:51:46 1506 175334 2015-02-06 Bloomberg Finance L.P. -0.0231640000 0.0363560000 0.0000000000 0.0363560000 0 2022-12-06T18:51:46 1507 174540 2015-02-05 Bloomberg Finance L.P. -0.0392900000 0.0316900000 0.0000000000 0.0316900000 0 2022-12-06T18:51:46 1508 173754 2015-02-04 Bloomberg Finance L.P. 0.0062110000 0.0351860000 0.0000000000 0.0351860000 0 2022-12-06T18:51:46 1509 176722 2015-02-03 Bloomberg Finance L.P. -0.0286610000 0.0327440000 0.0000000000 0.0327440000 0 2022-12-06T18:51:46 1510 175921 2015-02-02 Bloomberg Finance L.P. -0.0036930000 0.0352780000 0.0000000000 0.0352780000 0 2022-12-06T18:51:46 1511 177301 2015-01-30 Bloomberg Finance L.P. -0.0238420000 0.0383640000 0.0000000000 0.0383640000 0 2022-12-06T18:51:46 1512 176509 2015-01-29 Bloomberg Finance L.P. -0.0184800000 0.0370070000 0.0000000000 0.0370070000 0 2022-12-06T18:51:46 1513 175728 2015-01-28 Bloomberg Finance L.P. -0.0473670000 0.0359440000 0.0000000000 0.0359440000 0 2022-12-06T18:51:46 1514 174933 2015-01-27 Bloomberg Finance L.P. -0.0082380000 0.0324630000 0.0000000000 0.0324630000 0 2022-12-06T18:51:46 1515 174138 2015-01-26 Bloomberg Finance L.P. 0.0314840000 0.0336730000 0.0000000000 0.0336730000 0 2022-12-06T18:51:46 1516 175511 2015-01-23 Bloomberg Finance L.P. 0.0003140000 0.0373740000 0.0000000000 0.0373740000 0 2022-12-06T18:51:46 1517 174709 2015-01-22 Bloomberg Finance L.P. -0.0501630000 0.0329150000 0.0000000000 0.0329150000 0 2022-12-06T18:51:46 1518 173924 2015-01-21 Bloomberg Finance L.P. 0.0044850000 0.0316300000 0.0000000000 0.0316300000 0 2022-12-06T18:51:46 1519 176898 2015-01-20 Bloomberg Finance L.P. 0.0126660000 0.0344650000 0.0000000000 0.0344650000 0 2022-12-06T18:51:46 1520 176611 2015-01-16 Bloomberg Finance L.P. -0.0009100000 0.0311420000 0.0000000000 0.0311420000 0 2022-12-06T18:51:46 1521 175820 2015-01-15 Bloomberg Finance L.P. 0.0254890000 0.0334060000 0.0000000000 0.0334060000 0 2022-12-06T18:51:46 1522 175032 2015-01-14 Bloomberg Finance L.P. -0.0105200000 0.0328630000 0.0000000000 0.0328630000 0 2022-12-06T18:51:46 1523 174245 2015-01-13 Bloomberg Finance L.P. 0.0033910000 0.0313710000 0.0000000000 0.0313710000 0 2022-12-06T18:51:46 1524 177214 2015-01-12 Bloomberg Finance L.P. 0.0118050000 0.0369830000 0.0000000000 0.0369830000 0 2022-12-06T18:51:46 1525 174834 2015-01-09 Bloomberg Finance L.P. -0.0470030000 0.0364980000 0.0000000000 0.0364980000 0 2022-12-06T18:51:46 1526 174031 2015-01-08 Bloomberg Finance L.P. -0.0029770000 0.0334520000 0.0000000000 0.0334520000 0 2022-12-06T18:51:46 1527 176997 2015-01-07 Bloomberg Finance L.P. 0.0384840000 0.0334260000 0.0000000000 0.0334260000 0 2022-12-06T18:51:46 1528 176206 2015-01-06 Bloomberg Finance L.P. -0.0037000000 0.0312950000 0.0000000000 0.0312950000 0 2022-12-06T18:51:46 1529 175414 2015-01-05 Bloomberg Finance L.P. 0.0155090000 0.0330580000 0.0000000000 0.0330580000 0 2022-12-06T18:51:46 1530 176808 2015-01-02 Bloomberg Finance L.P. -0.0080950000 0.0370200000 0.0000000000 0.0370200000 0 2022-12-06T18:51:46 1531 175220 2014-12-31 Bloomberg Finance L.P. -0.0187380000 0.0398640000 0.0000000000 0.0398640000 0 2022-12-06T18:51:46 1532 174427 2014-12-30 Bloomberg Finance L.P. -0.0399700000 0.0363890000 0.0000000000 0.0363890000 0 2022-12-06T18:51:46 1533 173624 2014-12-29 Bloomberg Finance L.P. -0.0325070000 0.0347670000 0.0000000000 0.0347670000 0 2022-12-06T18:51:46 1534 175015 2014-12-26 Bloomberg Finance L.P. -0.0179530000 0.0317120000 0.0000000000 0.0317120000 0 2022-12-06T18:51:46 1535 176323 2014-12-24 Bloomberg Finance L.P. 0.0162560000 0.0319140000 0.0000000000 0.0319140000 0 2022-12-06T18:51:46 1536 175523 2014-12-23 Bloomberg Finance L.P. 0.0011310000 0.0349960000 0.0000000000 0.0349960000 0 2022-12-06T18:51:46 1537 174721 2014-12-22 Bloomberg Finance L.P. -0.0184980000 0.0324600000 0.0000000000 0.0324600000 0 2022-12-06T18:51:46 1538 176117 2014-12-19 Bloomberg Finance L.P. 0.0176500000 0.0316180000 0.0000000000 0.0316180000 0 2022-12-06T18:51:46 1539 175324 2014-12-18 Bloomberg Finance L.P. 0.0105130000 0.0362880000 0.0000000000 0.0362880000 0 2022-12-06T18:51:46 1540 174534 2014-12-17 Bloomberg Finance L.P. 0.0008570000 0.0410640000 0.0000000000 0.0410640000 0 2022-12-06T18:51:46 1541 173745 2014-12-16 Bloomberg Finance L.P. 0.0396550000 0.0300310000 0.0000000000 0.0300310000 0 2022-12-06T18:51:46 1542 176711 2014-12-15 Bloomberg Finance L.P. 0.0428440000 0.0356400000 0.0000000000 0.0356400000 0 2022-12-06T18:51:46 1543 174321 2014-12-12 Bloomberg Finance L.P. -0.0338810000 0.0312680000 0.0000000000 0.0312680000 0 2022-12-06T18:51:46 1544 177291 2014-12-11 Bloomberg Finance L.P. 0.0108630000 0.0320570000 0.0000000000 0.0320570000 0 2022-12-06T18:51:46 1545 176504 2014-12-10 Bloomberg Finance L.P. -0.0021220000 0.0339620000 0.0000000000 0.0339620000 0 2022-12-06T18:51:46 1546 175722 2014-12-09 Bloomberg Finance L.P. -0.0206750000 0.0326170000 0.0000000000 0.0326170000 0 2022-12-06T18:51:46 1547 174922 2014-12-08 Bloomberg Finance L.P. -0.0091510000 0.0322420000 0.0000000000 0.0322420000 0 2022-12-06T18:51:46 1548 176301 2014-12-05 Bloomberg Finance L.P. -0.0049830000 0.0325080000 0.0000000000 0.0325080000 0 2022-12-06T18:51:46 1549 175496 2014-12-04 Bloomberg Finance L.P. -0.0067030000 0.0333300000 0.0000000000 0.0333300000 0 2022-12-06T18:51:46 1550 174701 2014-12-03 Bloomberg Finance L.P. -0.0147040000 0.0327600000 0.0000000000 0.0327600000 0 2022-12-06T18:51:46 1551 173917 2014-12-02 Bloomberg Finance L.P. 0.0020050000 0.0304120000 0.0000000000 0.0304120000 0 2022-12-06T18:51:46 1552 176887 2014-12-01 Bloomberg Finance L.P. 0.0144430000 0.0353510000 0.0000000000 0.0353510000 0 2022-12-06T18:51:46 1553 173635 2014-11-28 Bloomberg Finance L.P. -0.0334750000 0.0344680000 0.0000000000 0.0344680000 0 2022-12-06T18:51:46 1554 175811 2014-11-26 Bloomberg Finance L.P. -0.0053320000 0.0306250000 0.0000000000 0.0306250000 0 2022-12-06T18:51:46 1555 175022 2014-11-25 Bloomberg Finance L.P. 0.0263730000 0.0332590000 0.0000000000 0.0332590000 0 2022-12-06T18:51:46 1556 174231 2014-11-24 Bloomberg Finance L.P. -0.0136990000 0.0330100000 0.0000000000 0.0330100000 0 2022-12-06T18:51:46 1557 175621 2014-11-21 Bloomberg Finance L.P. -0.0121150000 0.0334870000 0.0000000000 0.0334870000 0 2022-12-06T18:51:46 1558 174818 2014-11-20 Bloomberg Finance L.P. -0.0105850000 0.0309310000 0.0000000000 0.0309310000 0 2022-12-06T18:51:46 1559 174020 2014-11-19 Bloomberg Finance L.P. 0.0133890000 0.0331030000 0.0000000000 0.0331030000 0 2022-12-06T18:51:46 1560 176987 2014-11-18 Bloomberg Finance L.P. -0.0114480000 0.0331560000 0.0000000000 0.0331560000 0 2022-12-06T18:51:46 1561 176194 2014-11-17 Bloomberg Finance L.P. -0.0129640000 0.0326320000 0.0000000000 0.0326320000 0 2022-12-06T18:51:46 1562 173833 2014-11-14 Bloomberg Finance L.P. -0.0065560000 0.0324620000 0.0000000000 0.0324620000 0 2022-12-06T18:51:46 1563 176796 2014-11-13 Bloomberg Finance L.P. 0.0013620000 0.0371580000 0.0000000000 0.0371580000 0 2022-12-06T18:51:46 1564 176003 2014-11-12 Bloomberg Finance L.P. -0.0374580000 0.0297950000 0.0000000000 0.0297950000 0 2022-12-06T18:51:46 1565 175211 2014-11-11 Bloomberg Finance L.P. 0.0198920000 0.0356740000 0.0000000000 0.0356740000 0 2022-12-06T18:51:46 1566 174414 2014-11-10 Bloomberg Finance L.P. -0.0360420000 0.0341080000 0.0000000000 0.0341080000 0 2022-12-06T18:51:46 1567 175796 2014-11-07 Bloomberg Finance L.P. -0.0038680000 0.0317140000 0.0000000000 0.0317140000 0 2022-12-06T18:51:46 1568 175001 2014-11-06 Bloomberg Finance L.P. 0.0239660000 0.0324940000 0.0000000000 0.0324940000 0 2022-12-06T18:51:46 1569 177103 2014-11-05 Bloomberg Finance L.P. 0.0000000000 0.0314190000 0.0000000000 0.0314190000 1 2022-12-06T18:51:46 1570 176309 2014-11-04 Bloomberg Finance L.P. 0.0103350000 0.0424470000 0.0000000000 0.0424470000 1 2022-12-06T18:51:46 1571 175506 2014-11-03 Bloomberg Finance L.P. -0.0526640000 0.0351730000 0.0000000000 0.0351730000 1 2022-12-06T18:51:46 1572 177008 2014-10-31 Bloomberg Finance L.P. 0.0347120000 0.0304640000 0.0000000000 0.0304640000 1 2022-12-06T18:51:46 1573 176217 2014-10-30 Bloomberg Finance L.P. 0.0190180000 0.0351380000 0.0000000000 0.0351380000 1 2022-12-06T18:51:46 1574 175427 2014-10-29 Bloomberg Finance L.P. -0.0237170000 0.0337820000 0.0000000000 0.0337820000 1 2022-12-06T18:51:46 1575 174637 2014-10-28 Bloomberg Finance L.P. 0.0170720000 0.0316500000 0.0000000000 0.0316500000 1 2022-12-06T18:51:46 1576 173852 2014-10-27 Bloomberg Finance L.P. 0.0233160000 0.0331070000 0.0000000000 0.0331070000 1 2022-12-06T18:51:46 1577 175232 2014-10-24 Bloomberg Finance L.P. -0.0008130000 0.0311360000 0.0000000000 0.0311360000 1 2022-12-06T18:51:46 1578 174440 2014-10-23 Bloomberg Finance L.P. 0.0172160000 0.0325020000 0.0000000000 0.0325020000 1 2022-12-06T18:51:46 1579 173642 2014-10-22 Bloomberg Finance L.P. -0.0054980000 0.0328060000 0.0000000000 0.0328060000 1 2022-12-06T18:51:46 1580 176603 2014-10-21 Bloomberg Finance L.P. -0.0073740000 0.0334360000 0.0000000000 0.0334360000 1 2022-12-06T18:51:46 1581 175815 2014-10-20 Bloomberg Finance L.P. -0.0135140000 0.0334740000 0.0000000000 0.0334740000 1 2022-12-06T18:51:46 1582 177206 2014-10-17 Bloomberg Finance L.P. -0.0104150000 0.0310740000 0.0000000000 0.0310740000 1 2022-12-06T18:51:46 1583 176417 2014-10-16 Bloomberg Finance L.P. 0.0125650000 0.0331570000 0.0000000000 0.0331570000 1 2022-12-06T18:51:46 1584 175626 2014-10-15 Bloomberg Finance L.P. -0.0115020000 0.0318690000 0.0000000000 0.0318690000 2 2022-12-06T18:51:46 1585 174825 2014-10-14 Bloomberg Finance L.P. 0.0021300000 0.0332990000 0.0000000000 0.0332990000 2 2022-12-06T18:51:46 1586 174026 2014-10-13 Bloomberg Finance L.P. -0.0106050000 0.0336840000 0.0000000000 0.0336840000 2 2022-12-06T18:51:46 1587 174543 2014-10-10 Bloomberg Finance L.P. -0.0144000000 0.0317250000 0.0000000000 0.0317250000 2 2022-12-06T18:51:46 1588 173756 2014-10-09 Bloomberg Finance L.P. 0.0075670000 0.0324750000 0.0000000000 0.0324750000 2 2022-12-06T18:51:46 1589 176725 2014-10-08 Bloomberg Finance L.P. -0.0031380000 0.0335130000 0.0000000000 0.0335130000 2 2022-12-06T18:51:46 1590 175925 2014-10-07 Bloomberg Finance L.P. -0.0093560000 0.0313720000 0.0000000000 0.0313720000 2 2022-12-06T18:51:46 1591 175128 2014-10-06 Bloomberg Finance L.P. 0.0114470000 0.0363630000 0.0000000000 0.0363630000 2 2022-12-06T18:51:46 1592 176511 2014-10-03 Bloomberg Finance L.P. -0.0435190000 0.0338510000 0.0000000000 0.0338510000 2 2022-12-06T18:51:46 1593 175730 2014-10-02 Bloomberg Finance L.P. 0.0010030000 0.0409000000 0.0000000000 0.0409000000 2 2022-12-06T18:51:46 1594 174934 2014-10-01 Bloomberg Finance L.P. -0.0548850000 0.0351380000 0.0000000000 0.0351380000 2 2022-12-06T18:51:46 1595 174141 2014-09-30 Bloomberg Finance L.P. -0.0301600000 0.0319810000 0.0000000000 0.0319810000 2 2022-12-06T18:51:46 1596 177110 2014-09-29 Bloomberg Finance L.P. 0.0050800000 0.0355260000 0.0000000000 0.0355260000 2 2022-12-06T18:51:46 1597 174715 2014-09-26 Bloomberg Finance L.P. -0.0269480000 0.0312490000 0.0000000000 0.0312490000 2 2022-12-06T18:51:46 1598 173928 2014-09-25 Bloomberg Finance L.P. 0.0172730000 0.0333910000 0.0000000000 0.0333910000 2 2022-12-06T18:51:46 1599 176901 2014-09-24 Bloomberg Finance L.P. -0.0104900000 0.0354620000 0.0000000000 0.0354620000 2 2022-12-06T18:51:46 1600 176108 2014-09-23 Bloomberg Finance L.P. -0.0056550000 0.0319810000 0.0000000000 0.0319810000 2 2022-12-06T18:51:46 1601 175317 2014-09-22 Bloomberg Finance L.P. 0.0330230000 0.0334280000 0.0000000000 0.0334280000 2 2022-12-06T18:51:46 1602 176702 2014-09-19 Bloomberg Finance L.P. -0.0088210000 0.0493140000 0.0000000000 0.0493140000 2 2022-12-06T18:51:46 1603 175904 2014-09-18 Bloomberg Finance L.P. -0.0203600000 0.0450180000 0.0000000000 0.0450180000 2 2022-12-06T18:51:46 1604 175109 2014-09-17 Bloomberg Finance L.P. 0.0669570000 0.0360900000 0.0000000000 0.0360900000 2 2022-12-06T18:51:46 1605 177216 2014-09-16 Bloomberg Finance L.P. -0.0101180000 0.0390930000 0.0000000000 0.0390930000 2 2022-12-06T18:51:46 1606 176423 2014-09-15 Bloomberg Finance L.P. 0.0401030000 0.0339510000 0.0000000000 0.0339510000 2 2022-12-06T18:51:46 1607 174033 2014-09-12 Bloomberg Finance L.P. 0.0358130000 0.0331470000 0.0000000000 0.0331470000 2 2022-12-06T18:51:46 1608 176999 2014-09-11 Bloomberg Finance L.P. 0.0109210000 0.0335520000 0.0000000000 0.0335520000 2 2022-12-06T18:51:46 1609 176207 2014-09-10 Bloomberg Finance L.P. 0.0275660000 0.0298420000 0.0000000000 0.0298420000 2 2022-12-06T18:51:46 1610 175415 2014-09-09 Bloomberg Finance L.P. 0.0203620000 0.0418330000 0.0000000000 0.0418330000 2 2022-12-06T18:51:46 1611 174628 2014-09-08 Bloomberg Finance L.P. -0.0366220000 0.0357350000 0.0000000000 0.0357350000 2 2022-12-06T18:51:46 1612 176012 2014-09-05 Bloomberg Finance L.P. 0.0443320000 0.0316500000 0.0000000000 0.0316500000 2 2022-12-06T18:51:46 1613 175222 2014-09-04 Bloomberg Finance L.P. 0.0083260000 0.0313020000 0.0000000000 0.0313020000 1 2022-12-06T18:51:46 1614 174429 2014-09-03 Bloomberg Finance L.P. 0.0078340000 0.0344570000 0.0000000000 0.0344570000 1 2022-12-06T18:51:46 1615 173626 2014-09-02 Bloomberg Finance L.P. -0.0178180000 0.0337680000 0.0000000000 0.0337680000 1 2022-12-06T18:51:46 1616 174225 2014-08-29 Bloomberg Finance L.P. -0.0199430000 0.0324880000 0.0000000000 0.0324880000 2 2022-12-06T18:51:46 1617 177193 2014-08-28 Bloomberg Finance L.P. -0.0021620000 0.0307940000 0.0000000000 0.0307940000 2 2022-12-06T18:51:46 1618 176407 2014-08-27 Bloomberg Finance L.P. 0.0166010000 0.0330490000 0.0000000000 0.0330490000 2 2022-12-06T18:51:46 1619 175611 2014-08-26 Bloomberg Finance L.P. -0.0128150000 0.0331290000 0.0000000000 0.0331290000 2 2022-12-06T18:51:46 1620 174809 2014-08-25 Bloomberg Finance L.P. -0.0048650000 0.0284480000 0.0000000000 0.0284480000 2 2022-12-06T18:51:46 1621 175327 2014-08-22 Bloomberg Finance L.P. 0.0229080000 0.0369880000 0.0000000000 0.0369880000 2 2022-12-06T18:51:46 1622 174536 2014-08-21 Bloomberg Finance L.P. -0.0607380000 0.0331310000 0.0000000000 0.0331310000 2 2022-12-06T18:51:46 1623 173748 2014-08-20 Bloomberg Finance L.P. -0.0095600000 0.0345750000 0.0000000000 0.0345750000 2 2022-12-06T18:51:46 1624 176714 2014-08-19 Bloomberg Finance L.P. -0.0183440000 0.0338740000 0.0000000000 0.0338740000 2 2022-12-06T18:51:46 1625 175915 2014-08-18 Bloomberg Finance L.P. -0.0219730000 0.0325030000 0.0000000000 0.0325030000 2 2022-12-06T18:51:46 1626 177294 2014-08-15 Bloomberg Finance L.P. 0.0007410000 0.0548810000 0.0000000000 0.0548810000 2 2022-12-06T18:51:46 1627 176505 2014-08-14 Bloomberg Finance L.P. -0.0347330000 0.0494390000 0.0000000000 0.0494390000 2 2022-12-06T18:51:46 1628 175723 2014-08-13 Bloomberg Finance L.P. 0.0676470000 0.0314610000 0.0000000000 0.0314610000 2 2022-12-06T18:51:46 1629 174924 2014-08-12 Bloomberg Finance L.P. 0.0056350000 0.0308560000 0.0000000000 0.0308560000 2 2022-12-06T18:51:46 1630 174132 2014-08-11 Bloomberg Finance L.P. 0.0116270000 0.0390060000 0.0000000000 0.0390060000 2 2022-12-06T18:51:46 1631 175501 2014-08-08 Bloomberg Finance L.P. -0.0036320000 0.0405690000 0.0000000000 0.0405690000 2 2022-12-06T18:51:46 1632 174704 2014-08-07 Bloomberg Finance L.P. 0.0550890000 0.0309760000 0.0000000000 0.0309760000 2 2022-12-06T18:51:46 1633 173919 2014-08-06 Bloomberg Finance L.P. 0.0063130000 0.0325840000 0.0000000000 0.0325840000 2 2022-12-06T18:51:46 1634 176890 2014-08-05 Bloomberg Finance L.P. -0.0117700000 0.0318880000 0.0000000000 0.0318880000 2 2022-12-06T18:51:46 1635 176097 2014-08-04 Bloomberg Finance L.P. -0.0019030000 0.0308650000 0.0000000000 0.0308650000 2 2022-12-06T18:51:46 1636 173722 2014-08-01 Bloomberg Finance L.P. 0.0103740000 0.0350620000 0.0000000000 0.0350620000 2 2022-12-06T18:51:46 1637 176687 2014-07-31 Bloomberg Finance L.P. -0.0361130000 0.0326260000 0.0000000000 0.0326260000 2 2022-12-06T18:51:46 1638 175892 2014-07-30 Bloomberg Finance L.P. 0.0007940000 0.0308940000 0.0000000000 0.0308940000 2 2022-12-06T18:51:46 1639 175095 2014-07-29 Bloomberg Finance L.P. 0.0249440000 0.0320110000 0.0000000000 0.0320110000 2 2022-12-06T18:51:46 1640 177202 2014-07-28 Bloomberg Finance L.P. -0.0062270000 0.0315410000 0.0000000000 0.0315410000 2 2022-12-06T18:51:46 1641 174820 2014-07-25 Bloomberg Finance L.P. 0.0035150000 0.0397780000 0.0000000000 0.0397780000 2 2022-12-06T18:51:46 1642 174022 2014-07-24 Bloomberg Finance L.P. -0.0243490000 0.0331720000 0.0000000000 0.0331720000 2 2022-12-06T18:51:46 1643 176989 2014-07-23 Bloomberg Finance L.P. 0.0448720000 0.0355470000 0.0000000000 0.0355470000 2 2022-12-06T18:51:46 1644 176195 2014-07-22 Bloomberg Finance L.P. -0.0172680000 0.0351820000 0.0000000000 0.0351820000 2 2022-12-06T18:51:46 1645 175404 2014-07-21 Bloomberg Finance L.P. -0.0365520000 0.0310730000 0.0000000000 0.0310730000 2 2022-12-06T18:51:46 1646 176797 2014-07-18 Bloomberg Finance L.P. 0.0076270000 0.0320650000 0.0000000000 0.0320650000 2 2022-12-06T18:51:46 1647 176004 2014-07-17 Bloomberg Finance L.P. -0.0057910000 0.0326260000 0.0000000000 0.0326260000 2 2022-12-06T18:51:46 1648 175213 2014-07-16 Bloomberg Finance L.P. -0.0096640000 0.0472740000 0.0000000000 0.0472740000 2 2022-12-06T18:51:46 1649 174416 2014-07-15 Bloomberg Finance L.P. -0.0139390000 0.0509720000 0.0000000000 0.0509720000 2 2022-12-06T18:51:46 1650 173612 2014-07-14 Bloomberg Finance L.P. 0.0665060000 0.0306270000 0.0000000000 0.0306270000 2 2022-12-06T18:51:46 1651 175003 2014-07-11 Bloomberg Finance L.P. 0.0099120000 0.0315810000 0.0000000000 0.0315810000 1 2022-12-06T18:51:46 1652 174214 2014-07-10 Bloomberg Finance L.P. -0.0022110000 0.0308180000 0.0000000000 0.0308180000 1 2022-12-06T18:51:46 1653 177185 2014-07-09 Bloomberg Finance L.P. 0.0108260000 0.0311870000 0.0000000000 0.0311870000 1 2022-12-06T18:51:46 1654 176397 2014-07-08 Bloomberg Finance L.P. 0.0047560000 0.0358530000 0.0000000000 0.0358530000 1 2022-12-06T18:51:46 1655 175599 2014-07-07 Bloomberg Finance L.P. 0.0095800000 0.0328020000 0.0000000000 0.0328020000 1 2022-12-06T18:51:46 1656 175313 2014-07-03 Bloomberg Finance L.P. 0.0481390000 0.0338330000 0.0000000000 0.0338330000 2 2022-12-06T18:51:46 1657 174523 2014-07-02 Bloomberg Finance L.P. -0.0269650000 0.0368340000 0.0000000000 0.0368340000 1 2022-12-06T18:51:46 1658 173731 2014-07-01 Bloomberg Finance L.P. 0.0028960000 0.0391310000 0.0000000000 0.0391310000 1 2022-12-06T18:51:46 1659 176696 2014-06-30 Bloomberg Finance L.P. 0.0508660000 0.0307820000 0.0000000000 0.0307820000 1 2022-12-06T18:51:46 1660 174310 2014-06-27 Bloomberg Finance L.P. 0.0082730000 0.0310530000 0.0000000000 0.0310530000 0 2022-12-06T18:51:46 1661 177280 2014-06-26 Bloomberg Finance L.P. 0.0033900000 0.0330370000 0.0000000000 0.0330370000 1 2022-12-06T18:51:46 1662 176495 2014-06-25 Bloomberg Finance L.P. -0.0147110000 0.0302070000 0.0000000000 0.0302070000 1 2022-12-06T18:51:46 1663 175709 2014-06-24 Bloomberg Finance L.P. 0.0181130000 0.0372190000 0.0000000000 0.0372190000 2 2022-12-06T18:51:46 1664 174910 2014-06-23 Bloomberg Finance L.P. -0.0098640000 0.0363820000 0.0000000000 0.0363820000 2 2022-12-06T18:51:46 1665 176288 2014-06-20 Bloomberg Finance L.P. -0.0589630000 0.0313540000 0.0000000000 0.0313540000 2 2022-12-06T18:51:46 1666 175483 2014-06-19 Bloomberg Finance L.P. -0.0002890000 0.0305320000 0.0000000000 0.0305320000 2 2022-12-06T18:51:46 1667 174692 2014-06-18 Bloomberg Finance L.P. 0.0107540000 0.0315730000 0.0000000000 0.0315730000 2 2022-12-06T18:51:46 1668 173907 2014-06-17 Bloomberg Finance L.P. -0.0040830000 0.0321460000 0.0000000000 0.0321460000 2 2022-12-06T18:51:46 1669 176876 2014-06-16 Bloomberg Finance L.P. -0.0086930000 0.0303760000 0.0000000000 0.0303760000 2 2022-12-06T18:51:46 1670 174502 2014-06-13 Bloomberg Finance L.P. 0.0136530000 0.0325080000 0.0000000000 0.0325080000 2 2022-12-06T18:51:46 1671 173704 2014-06-12 Bloomberg Finance L.P. -0.0119200000 0.0301180000 0.0000000000 0.0301180000 2 2022-12-06T18:51:46 1672 176672 2014-06-11 Bloomberg Finance L.P. 0.0148500000 0.0360160000 0.0000000000 0.0360160000 2 2022-12-06T18:51:46 1673 175880 2014-06-10 Bloomberg Finance L.P. -0.0478260000 0.0336350000 0.0000000000 0.0336350000 2 2022-12-06T18:51:46 1674 174220 2014-06-09 Bloomberg Finance L.P. -0.0064110000 0.0316330000 0.0000000000 0.0316330000 2 2022-12-06T18:51:46 1675 175607 2014-06-06 Bloomberg Finance L.P. 0.0327620000 0.0315790000 0.0000000000 0.0315790000 2 2022-12-06T18:51:46 1676 174805 2014-06-05 Bloomberg Finance L.P. -0.0054400000 0.0334250000 0.0000000000 0.0334250000 2 2022-12-06T18:51:46 1677 174011 2014-06-04 Bloomberg Finance L.P. 0.0106220000 0.0331180000 0.0000000000 0.0331180000 2 2022-12-06T18:51:46 1678 176975 2014-06-03 Bloomberg Finance L.P. 0.0367420000 0.0311530000 0.0000000000 0.0311530000 2 2022-12-06T18:51:46 1679 176179 2014-06-02 Bloomberg Finance L.P. 0.0014980000 0.0333040000 0.0000000000 0.0333040000 2 2022-12-06T18:51:46 1680 173818 2014-05-30 Bloomberg Finance L.P. -0.0136990000 0.0333800000 0.0000000000 0.0333800000 2 2022-12-06T18:51:46 1681 176783 2014-05-29 Bloomberg Finance L.P. -0.0228080000 0.0315290000 0.0000000000 0.0315290000 2 2022-12-06T18:51:46 1682 175993 2014-05-28 Bloomberg Finance L.P. -0.0043270000 0.0306930000 0.0000000000 0.0306930000 2 2022-12-06T18:51:46 1683 175199 2014-05-27 Bloomberg Finance L.P. 0.0101260000 0.0333230000 0.0000000000 0.0333230000 2 2022-12-06T18:51:46 1684 175784 2014-05-23 Bloomberg Finance L.P. 0.0020380000 0.0327880000 0.0000000000 0.0327880000 2 2022-12-06T18:51:46 1685 174987 2014-05-22 Bloomberg Finance L.P. 0.0352890000 0.0316600000 0.0000000000 0.0316600000 2 2022-12-06T18:51:46 1686 174199 2014-05-21 Bloomberg Finance L.P. 0.0018130000 0.0361770000 0.0000000000 0.0361770000 1 2022-12-06T18:51:46 1687 177172 2014-05-20 Bloomberg Finance L.P. -0.0400110000 0.0304480000 0.0000000000 0.0304480000 1 2022-12-06T18:51:46 1688 176381 2014-05-19 Bloomberg Finance L.P. 0.0172900000 0.0315920000 0.0000000000 0.0315920000 1 2022-12-06T18:51:46 1689 173988 2014-05-16 Bloomberg Finance L.P. -0.0061880000 0.0315600000 0.0000000000 0.0315600000 1 2022-12-06T18:51:46 1690 176091 2014-05-15 Bloomberg Finance L.P. -0.0055660000 0.0326540000 0.0000000000 0.0326540000 1 2022-12-06T18:51:46 1691 175304 2014-05-14 Bloomberg Finance L.P. -0.0069870000 0.0360130000 0.0000000000 0.0360130000 2 2022-12-06T18:51:46 1692 174512 2014-05-13 Bloomberg Finance L.P. -0.0294430000 0.0363160000 0.0000000000 0.0363160000 2 2022-12-06T18:51:46 1693 173713 2014-05-12 Bloomberg Finance L.P. -0.0247610000 0.0307960000 0.0000000000 0.0307960000 2 2022-12-06T18:51:46 1694 175089 2014-05-09 Bloomberg Finance L.P. 0.0323960000 0.0331350000 0.0000000000 0.0331350000 2 2022-12-06T18:51:46 1695 174297 2014-05-08 Bloomberg Finance L.P. -0.0180030000 0.0322420000 0.0000000000 0.0322420000 2 2022-12-06T18:51:46 1696 177271 2014-05-07 Bloomberg Finance L.P. -0.0141180000 0.0308370000 0.0000000000 0.0308370000 2 2022-12-06T18:51:46 1697 176486 2014-05-06 Bloomberg Finance L.P. 0.0030280000 0.0313260000 0.0000000000 0.0313260000 2 2022-12-06T18:51:46 1698 175694 2014-05-05 Bloomberg Finance L.P. -0.0002760000 0.0334830000 0.0000000000 0.0334830000 2 2022-12-06T18:51:46 1699 177073 2014-05-02 Bloomberg Finance L.P. -0.0234280000 0.0303420000 0.0000000000 0.0303420000 2 2022-12-06T18:51:46 1700 176268 2014-05-01 Bloomberg Finance L.P. 0.0119180000 0.0371000000 0.0000000000 0.0371000000 2 2022-12-06T18:51:46 1701 175469 2014-04-30 Bloomberg Finance L.P. -0.0084110000 0.0704630000 0.0000000000 0.0704630000 2 2022-12-06T18:51:46 1702 174683 2014-04-29 Bloomberg Finance L.P. -0.0615620000 0.0452380000 0.0000000000 0.0452380000 2 2022-12-06T18:51:46 1703 173895 2014-04-28 Bloomberg Finance L.P. 0.0661660000 0.0322290000 0.0000000000 0.0322290000 2 2022-12-06T18:51:46 1704 175284 2014-04-25 Bloomberg Finance L.P. -0.0148190000 0.0336940000 0.0000000000 0.0336940000 2 2022-12-06T18:51:46 1705 174485 2014-04-24 Bloomberg Finance L.P. -0.0122280000 0.0276650000 0.0000000000 0.0276650000 2 2022-12-06T18:51:46 1706 173686 2014-04-23 Bloomberg Finance L.P. 0.0286770000 0.0388680000 0.0000000000 0.0388680000 2 2022-12-06T18:51:46 1707 176659 2014-04-22 Bloomberg Finance L.P. -0.0611680000 0.0331770000 0.0000000000 0.0331770000 2 2022-12-06T18:51:46 1708 175865 2014-04-21 Bloomberg Finance L.P. -0.0277450000 0.0312910000 0.0000000000 0.0312910000 2 2022-12-06T18:51:46 1709 175590 2014-04-17 Bloomberg Finance L.P. -0.0062000000 0.0321570000 0.0000000000 0.0321570000 2 2022-12-06T18:51:46 1710 174791 2014-04-16 Bloomberg Finance L.P. -0.0147240000 0.0304920000 0.0000000000 0.0304920000 2 2022-12-06T18:51:46 1711 173998 2014-04-15 Bloomberg Finance L.P. 0.0100380000 0.0312290000 0.0000000000 0.0312290000 2 2022-12-06T18:51:46 1712 176957 2014-04-14 Bloomberg Finance L.P. -0.0046640000 0.0306640000 0.0000000000 0.0306640000 2 2022-12-06T18:51:46 1713 174595 2014-04-11 Bloomberg Finance L.P. 0.0054030000 0.0441540000 0.0000000000 0.0441540000 2 2022-12-06T18:51:46 1714 173802 2014-04-10 Bloomberg Finance L.P. -0.0284030000 0.0324540000 0.0000000000 0.0324540000 2 2022-12-06T18:51:46 1715 176770 2014-04-09 Bloomberg Finance L.P. 0.0495560000 0.0360750000 0.0000000000 0.0360750000 2 2022-12-06T18:51:46 1716 175981 2014-04-08 Bloomberg Finance L.P. -0.0294900000 0.0336750000 0.0000000000 0.0336750000 2 2022-12-06T18:51:46 1717 175182 2014-04-07 Bloomberg Finance L.P. -0.0369170000 0.0307830000 0.0000000000 0.0307830000 2 2022-12-06T18:51:46 1718 176558 2014-04-04 Bloomberg Finance L.P. 0.0004710000 0.0489830000 0.0000000000 0.0489830000 2 2022-12-06T18:51:46 1719 175770 2014-04-03 Bloomberg Finance L.P. 0.0025930000 0.0524770000 0.0000000000 0.0524770000 2 2022-12-06T18:51:46 1720 174971 2014-04-02 Bloomberg Finance L.P. 0.0739630000 0.0526340000 0.0000000000 0.0526340000 2 2022-12-06T18:51:46 1721 174187 2014-04-01 Bloomberg Finance L.P. -0.0226200000 0.0545840000 0.0000000000 0.0545840000 2 2022-12-06T18:51:46 1722 177158 2014-03-31 Bloomberg Finance L.P. 0.0788220000 0.0351960000 0.0000000000 0.0351960000 2 2022-12-06T18:51:46 1723 174769 2014-03-28 Bloomberg Finance L.P. -0.0327980000 0.0389710000 0.0000000000 0.0389710000 2 2022-12-06T18:51:46 1724 173971 2014-03-27 Bloomberg Finance L.P. -0.0640020000 0.0297230000 0.0000000000 0.0297230000 2 2022-12-06T18:51:46 1725 176079 2014-03-26 Bloomberg Finance L.P. 0.0179790000 0.0360030000 0.0000000000 0.0360030000 2 2022-12-06T18:51:46 1726 175292 2014-03-25 Bloomberg Finance L.P. -0.0240620000 0.0342090000 0.0000000000 0.0342090000 2 2022-12-06T18:51:46 1727 174495 2014-03-24 Bloomberg Finance L.P. 0.0307940000 0.0323710000 0.0000000000 0.0323710000 2 2022-12-06T18:51:46 1728 175874 2014-03-21 Bloomberg Finance L.P. 0.0169050000 0.0361100000 0.0000000000 0.0361100000 2 2022-12-06T18:51:46 1729 175071 2014-03-20 Bloomberg Finance L.P. 0.0161600000 0.0451460000 0.0000000000 0.0451460000 2 2022-12-06T18:51:46 1730 174285 2014-03-19 Bloomberg Finance L.P. 0.0441460000 0.0428660000 0.0000000000 0.0428660000 2 2022-12-06T18:51:46 1731 177260 2014-03-18 Bloomberg Finance L.P. 0.0578580000 0.0297010000 0.0000000000 0.0297010000 2 2022-12-06T18:51:46 1732 176471 2014-03-17 Bloomberg Finance L.P. 0.0109420000 0.0312600000 0.0000000000 0.0312600000 2 2022-12-06T18:51:46 1733 174092 2014-03-14 Bloomberg Finance L.P. -0.0146580000 0.0313030000 0.0000000000 0.0313030000 2 2022-12-06T18:51:46 1734 177053 2014-03-13 Bloomberg Finance L.P. -0.0150080000 0.0337400000 0.0000000000 0.0337400000 2 2022-12-06T18:51:46 1735 176250 2014-03-12 Bloomberg Finance L.P. -0.0150630000 0.0310270000 0.0000000000 0.0310270000 2 2022-12-06T18:51:46 1736 175457 2014-03-11 Bloomberg Finance L.P. 0.0238140000 0.0308150000 0.0000000000 0.0308150000 2 2022-12-06T18:51:46 1737 174670 2014-03-10 Bloomberg Finance L.P. 0.0019870000 0.0302080000 0.0000000000 0.0302080000 2 2022-12-06T18:51:46 1738 175939 2014-03-07 Bloomberg Finance L.P. 0.0039850000 0.0337080000 0.0000000000 0.0337080000 2 2022-12-06T18:51:46 1739 175137 2014-03-06 Bloomberg Finance L.P. -0.0062550000 0.0301440000 0.0000000000 0.0301440000 2 2022-12-06T18:51:46 1740 174344 2014-03-05 Bloomberg Finance L.P. 0.0302140000 0.0320200000 0.0000000000 0.0320200000 2 2022-12-06T18:51:46 1741 177316 2014-03-04 Bloomberg Finance L.P. -0.0173770000 0.0354100000 0.0000000000 0.0354100000 2 2022-12-06T18:51:46 1742 176521 2014-03-03 Bloomberg Finance L.P. -0.0631380000 0.0332540000 0.0000000000 0.0332540000 2 2022-12-06T18:51:46 1743 177027 2014-02-28 Bloomberg Finance L.P. -0.0320940000 0.0296720000 0.0000000000 0.0296720000 2 2022-12-06T18:51:46 1744 176231 2014-02-27 Bloomberg Finance L.P. 0.0007830000 0.0336890000 0.0000000000 0.0336890000 2 2022-12-06T18:51:46 1745 175441 2014-02-26 Bloomberg Finance L.P. -0.0359200000 0.0337740000 0.0000000000 0.0337740000 2 2022-12-06T18:51:46 1746 174652 2014-02-25 Bloomberg Finance L.P. -0.0373480000 0.0305160000 0.0000000000 0.0305160000 2 2022-12-06T18:51:46 1747 173862 2014-02-24 Bloomberg Finance L.P. 0.0031610000 0.0314990000 0.0000000000 0.0314990000 2 2022-12-06T18:51:46 1748 175246 2014-02-21 Bloomberg Finance L.P. -0.0017030000 0.0337220000 0.0000000000 0.0337220000 2 2022-12-06T18:51:46 1749 174450 2014-02-20 Bloomberg Finance L.P. 0.0110010000 0.0325270000 0.0000000000 0.0325270000 2 2022-12-06T18:51:46 1750 173659 2014-02-19 Bloomberg Finance L.P. 0.0327320000 0.0290630000 0.0000000000 0.0290630000 2 2022-12-06T18:51:46 1751 176626 2014-02-18 Bloomberg Finance L.P. 0.0066260000 0.0670260000 0.0000000000 0.0670260000 2 2022-12-06T18:51:46 1752 177227 2014-02-14 Bloomberg Finance L.P. -0.0344300000 0.0600080000 0.0000000000 0.0600080000 2 2022-12-06T18:51:46 1753 176432 2014-02-13 Bloomberg Finance L.P. 0.0874610000 0.0404630000 0.0000000000 0.0404630000 2 2022-12-06T18:51:46 1754 175643 2014-02-12 Bloomberg Finance L.P. -0.0422340000 0.0496910000 0.0000000000 0.0496910000 2 2022-12-06T18:51:46 1755 174848 2014-02-11 Bloomberg Finance L.P. 0.0731740000 0.0310020000 0.0000000000 0.0310020000 2 2022-12-06T18:51:46 1756 174044 2014-02-10 Bloomberg Finance L.P. 0.0058570000 0.0309360000 0.0000000000 0.0309360000 2 2022-12-06T18:51:46 1757 175425 2014-02-07 Bloomberg Finance L.P. 0.0092740000 0.0305440000 0.0000000000 0.0305440000 2 2022-12-06T18:51:46 1758 174634 2014-02-06 Bloomberg Finance L.P. 0.0082210000 0.0334960000 0.0000000000 0.0334960000 2 2022-12-06T18:51:46 1759 173850 2014-02-05 Bloomberg Finance L.P. 0.0002850000 0.0334000000 0.0000000000 0.0334000000 2 2022-12-06T18:51:46 1760 175947 2014-02-04 Bloomberg Finance L.P. 0.0409760000 0.0300550000 0.0000000000 0.0300550000 2 2022-12-06T18:51:46 1761 175143 2014-02-03 Bloomberg Finance L.P. -0.0014820000 0.0641580000 0.0000000000 0.0641580000 2 2022-12-06T18:51:46 1762 176528 2014-01-31 Bloomberg Finance L.P. -0.0173250000 0.0578800000 0.0000000000 0.0578800000 2 2022-12-06T18:51:46 1763 175742 2014-01-30 Bloomberg Finance L.P. 0.1178920000 0.0347170000 0.0000000000 0.0347170000 2 2022-12-06T18:51:46 1764 174949 2014-01-29 Bloomberg Finance L.P. 0.0872200000 0.0297160000 0.0000000000 0.0297160000 2 2022-12-06T18:51:46 1765 174159 2014-01-28 Bloomberg Finance L.P. 0.0014310000 0.0326920000 0.0000000000 0.0326920000 2 2022-12-06T18:51:46 1766 177126 2014-01-27 Bloomberg Finance L.P. -0.0096170000 0.0304910000 0.0000000000 0.0304910000 2 2022-12-06T18:51:46 1767 174736 2014-01-24 Bloomberg Finance L.P. 0.0280390000 0.0300000000 0.0000000000 0.0300000000 2 2022-12-06T18:51:46 1768 173937 2014-01-23 Bloomberg Finance L.P. 0.0069510000 0.0298920000 0.0000000000 0.0298920000 2 2022-12-06T18:51:46 1769 176912 2014-01-22 Bloomberg Finance L.P. 0.0036780000 0.0289660000 0.0000000000 0.0289660000 2 2022-12-06T18:51:46 1770 176127 2014-01-21 Bloomberg Finance L.P. -0.0003680000 0.0429650000 0.0000000000 0.0429650000 2 2022-12-06T18:51:46 1771 176723 2014-01-17 Bloomberg Finance L.P. -0.0527290000 0.0310470000 0.0000000000 0.0310470000 2 2022-12-06T18:51:46 1772 175922 2014-01-16 Bloomberg Finance L.P. 0.0490520000 0.0367090000 0.0000000000 0.0367090000 2 2022-12-06T18:51:46 1773 175125 2014-01-15 Bloomberg Finance L.P. 0.0022040000 0.0516430000 0.0000000000 0.0516430000 2 2022-12-06T18:51:46 1774 174333 2014-01-14 Bloomberg Finance L.P. 0.0823750000 0.0302880000 0.0000000000 0.0302880000 2 2022-12-06T18:51:46 1775 177302 2014-01-13 Bloomberg Finance L.P. 0.0424210000 0.0294660000 0.0000000000 0.0294660000 2 2022-12-06T18:51:46 1776 174055 2014-01-10 Bloomberg Finance L.P. 0.0244630000 0.0289720000 0.0000000000 0.0289720000 1 2022-12-06T18:51:46 1777 177015 2014-01-09 Bloomberg Finance L.P. 0.0211440000 0.0297290000 0.0000000000 0.0297290000 1 2022-12-06T18:51:46 1778 176223 2014-01-08 Bloomberg Finance L.P. 0.0070020000 0.0303490000 0.0000000000 0.0303490000 1 2022-12-06T18:51:46 1779 175434 2014-01-07 Bloomberg Finance L.P. -0.0048190000 0.0308790000 0.0000000000 0.0308790000 1 2022-12-06T18:51:46 1780 174642 2014-01-06 Bloomberg Finance L.P. -0.0069690000 0.0295960000 0.0000000000 0.0295960000 1 2022-12-06T18:51:46 1781 176031 2014-01-03 Bloomberg Finance L.P. 0.0030430000 0.0309470000 0.0000000000 0.0309470000 1 2022-12-06T18:51:46 1782 175235 2014-01-02 Bloomberg Finance L.P. -0.0116860000 0.0305730000 0.0000000000 0.0305730000 1 2022-12-06T18:51:46 1783 173648 2013-12-31 Bloomberg Finance L.P. -0.0081420000 0.0313940000 0.0000000000 0.0313940000 1 2022-12-06T18:51:46 1784 176610 2013-12-30 Bloomberg Finance L.P. -0.0101910000 0.0289470000 0.0000000000 0.0289470000 1 2022-12-06T18:51:46 1785 174244 2013-12-27 Bloomberg Finance L.P. 0.0097640000 0.0315480000 0.0000000000 0.0315480000 1 2022-12-06T18:51:46 1786 177213 2013-12-26 Bloomberg Finance L.P. -0.0169210000 0.0304900000 0.0000000000 0.0304900000 1 2022-12-06T18:51:46 1787 175633 2013-12-24 Bloomberg Finance L.P. -0.0054380000 0.0311950000 0.0000000000 0.0311950000 1 2022-12-06T18:51:46 1788 174832 2013-12-23 Bloomberg Finance L.P. -0.0066530000 0.0292720000 0.0000000000 0.0292720000 1 2022-12-06T18:51:46 1789 176205 2013-12-20 Bloomberg Finance L.P. 0.0108330000 0.0328770000 0.0000000000 0.0328770000 1 2022-12-06T18:51:46 1790 175412 2013-12-19 Bloomberg Finance L.P. -0.0129030000 0.0274480000 0.0000000000 0.0274480000 1 2022-12-06T18:51:46 1791 174626 2013-12-18 Bloomberg Finance L.P. 0.0306550000 0.0352970000 0.0000000000 0.0352970000 1 2022-12-06T18:51:46 1792 176732 2013-12-17 Bloomberg Finance L.P. -0.0314820000 0.0319710000 0.0000000000 0.0319710000 1 2022-12-06T18:51:46 1793 175932 2013-12-16 Bloomberg Finance L.P. 0.0391880000 0.0277170000 0.0000000000 0.0277170000 1 2022-12-06T18:51:46 1794 177311 2013-12-13 Bloomberg Finance L.P. 0.0434760000 0.0280950000 0.0000000000 0.0280950000 0 2022-12-06T18:51:46 1795 176516 2013-12-12 Bloomberg Finance L.P. 0.0063030000 0.0330560000 0.0000000000 0.0330560000 0 2022-12-06T18:51:46 1796 175735 2013-12-11 Bloomberg Finance L.P. -0.0354960000 0.0317350000 0.0000000000 0.0317350000 0 2022-12-06T18:51:46 1797 174941 2013-12-10 Bloomberg Finance L.P. -0.0142830000 0.0296990000 0.0000000000 0.0296990000 0 2022-12-06T18:51:46 1798 174147 2013-12-09 Bloomberg Finance L.P. 0.0077650000 0.0295190000 0.0000000000 0.0295190000 0 2022-12-06T18:51:46 1799 175524 2013-12-06 Bloomberg Finance L.P. 0.0060820000 0.0314210000 0.0000000000 0.0314210000 0 2022-12-06T18:51:46 1800 174722 2013-12-05 Bloomberg Finance L.P. -0.0095400000 0.0305620000 0.0000000000 0.0305620000 0 2022-12-06T18:51:46 1801 173932 2013-12-04 Bloomberg Finance L.P. 0.0047590000 0.0288740000 0.0000000000 0.0288740000 0 2022-12-06T18:51:46 1802 176908 2013-12-03 Bloomberg Finance L.P. 0.0135340000 0.0326860000 0.0000000000 0.0326860000 0 2022-12-06T18:51:46 1803 176118 2013-12-02 Bloomberg Finance L.P. -0.0191560000 0.0291420000 0.0000000000 0.0291420000 0 2022-12-06T18:51:46 1804 173746 2013-11-29 Bloomberg Finance L.P. 0.0156460000 0.0314080000 0.0000000000 0.0314080000 0 2022-12-06T18:51:46 1805 175912 2013-11-27 Bloomberg Finance L.P. -0.0100240000 0.0318340000 0.0000000000 0.0318340000 0 2022-12-06T18:51:46 1806 175117 2013-11-26 Bloomberg Finance L.P. 0.0004340000 0.0292410000 0.0000000000 0.0292410000 0 2022-12-06T18:51:46 1807 174322 2013-11-25 Bloomberg Finance L.P. 0.0348740000 0.0292750000 0.0000000000 0.0292750000 0 2022-12-06T18:51:46 1808 174841 2013-11-22 Bloomberg Finance L.P. 0.0144800000 0.0323110000 0.0000000000 0.0323110000 0 2022-12-06T18:51:46 1809 174039 2013-11-21 Bloomberg Finance L.P. -0.0050010000 0.0283650000 0.0000000000 0.0283650000 0 2022-12-06T18:51:46 1810 177003 2013-11-20 Bloomberg Finance L.P. 0.0383680000 0.0308360000 0.0000000000 0.0308360000 0 2022-12-06T18:51:46 1811 176211 2013-11-19 Bloomberg Finance L.P. -0.0028240000 0.0291520000 0.0000000000 0.0291520000 0 2022-12-06T18:51:46 1812 175420 2013-11-18 Bloomberg Finance L.P. 0.0037660000 0.0317710000 0.0000000000 0.0317710000 0 2022-12-06T18:51:46 1813 176815 2013-11-15 Bloomberg Finance L.P. -0.0223890000 0.0319690000 0.0000000000 0.0319690000 0 2022-12-06T18:51:46 1814 176018 2013-11-14 Bloomberg Finance L.P. -0.0164690000 0.0302170000 0.0000000000 0.0302170000 0 2022-12-06T18:51:46 1815 175226 2013-11-13 Bloomberg Finance L.P. 0.0027260000 0.0316930000 0.0000000000 0.0316930000 0 2022-12-06T18:51:46 1816 174434 2013-11-12 Bloomberg Finance L.P. -0.0031800000 0.0288280000 0.0000000000 0.0288280000 0 2022-12-06T18:51:46 1817 173634 2013-11-11 Bloomberg Finance L.P. 0.0243300000 0.0310760000 0.0000000000 0.0310760000 0 2022-12-06T18:51:46 1818 175021 2013-11-08 Bloomberg Finance L.P. -0.0050990000 0.0309290000 0.0000000000 0.0309290000 0 2022-12-06T18:51:46 1819 174230 2013-11-07 Bloomberg Finance L.P. 0.0004620000 0.0282970000 0.0000000000 0.0282970000 0 2022-12-06T18:51:46 1820 177201 2013-11-06 Bloomberg Finance L.P. 0.0092940000 0.0345340000 0.0000000000 0.0345340000 0 2022-12-06T18:51:46 1821 176414 2013-11-05 Bloomberg Finance L.P. -0.0308000000 0.0299340000 0.0000000000 0.0299340000 0 2022-12-06T18:51:46 1822 175619 2013-11-04 Bloomberg Finance L.P. 0.0284680000 0.0283350000 0.0000000000 0.0283350000 0 2022-12-06T18:51:46 1823 177120 2013-11-01 Bloomberg Finance L.P. 0.0254730000 0.0314260000 0.0000000000 0.0314260000 0 2022-12-06T18:51:46 1824 176326 2013-10-31 Bloomberg Finance L.P. -0.0104560000 0.0317000000 0.0000000000 0.0317000000 0 2022-12-06T18:51:46 1825 175530 2013-10-30 Bloomberg Finance L.P. 0.0000000000 0.0284010000 0.0000000000 0.0284010000 0 2022-12-06T18:51:46 1826 174729 2013-10-29 Bloomberg Finance L.P. 0.0302400000 0.0296280000 0.0000000000 0.0296280000 0 2022-12-06T18:51:46 1827 176836 2013-10-28 Bloomberg Finance L.P. -0.0043760000 0.0341650000 0.0000000000 0.0341650000 0 2022-12-06T18:51:46 1828 174453 2013-10-25 Bloomberg Finance L.P. -0.0263360000 0.0284980000 0.0000000000 0.0284980000 0 2022-12-06T18:51:46 1829 173661 2013-10-24 Bloomberg Finance L.P. 0.0243970000 0.0313420000 0.0000000000 0.0313420000 0 2022-12-06T18:51:46 1830 176628 2013-10-23 Bloomberg Finance L.P. -0.0077180000 0.0313960000 0.0000000000 0.0313960000 0 2022-12-06T18:51:46 1831 175829 2013-10-22 Bloomberg Finance L.P. 0.0009620000 0.0278640000 0.0000000000 0.0278640000 0 2022-12-06T18:51:46 1832 175040 2013-10-21 Bloomberg Finance L.P. 0.0238510000 0.0319800000 0.0000000000 0.0319800000 0 2022-12-06T18:51:46 1833 176435 2013-10-18 Bloomberg Finance L.P. -0.0190300000 0.0298060000 0.0000000000 0.0298060000 0 2022-12-06T18:51:46 1834 175644 2013-10-17 Bloomberg Finance L.P. -0.0024140000 0.0320040000 0.0000000000 0.0320040000 0 2022-12-06T18:51:46 1835 174849 2013-10-16 Bloomberg Finance L.P. -0.0176830000 0.0299430000 0.0000000000 0.0299430000 0 2022-12-06T18:51:46 1836 174047 2013-10-15 Bloomberg Finance L.P. 0.0014220000 0.0318740000 0.0000000000 0.0318740000 0 2022-12-06T18:51:46 1837 177009 2013-10-14 Bloomberg Finance L.P. -0.0136630000 0.0305320000 0.0000000000 0.0305320000 0 2022-12-06T18:51:46 1838 174638 2013-10-11 Bloomberg Finance L.P. -0.0009350000 0.0305610000 0.0000000000 0.0305610000 0 2022-12-06T18:51:46 1839 173853 2013-10-10 Bloomberg Finance L.P. -0.0055940000 0.0315680000 0.0000000000 0.0315680000 0 2022-12-06T18:51:46 1840 176821 2013-10-09 Bloomberg Finance L.P. -0.0143090000 0.0316170000 0.0000000000 0.0316170000 0 2022-12-06T18:51:46 1841 176026 2013-10-08 Bloomberg Finance L.P. -0.0109390000 0.0305390000 0.0000000000 0.0305390000 0 2022-12-06T18:51:46 1842 175233 2013-10-07 Bloomberg Finance L.P. -0.0022640000 0.0317250000 0.0000000000 0.0317250000 0 2022-12-06T18:51:46 1843 176604 2013-10-04 Bloomberg Finance L.P. -0.0125840000 0.0306970000 0.0000000000 0.0306970000 0 2022-12-06T18:51:46 1844 174951 2013-10-03 Bloomberg Finance L.P. -0.0066770000 0.0323760000 0.0000000000 0.0323760000 0 2022-12-06T18:51:46 1845 174161 2013-10-02 Bloomberg Finance L.P. -0.0171550000 0.0305700000 0.0000000000 0.0305700000 0 2022-12-06T18:51:46 1846 177129 2013-10-01 Bloomberg Finance L.P. -0.0004360000 0.0315980000 0.0000000000 0.0315980000 0 2022-12-06T18:51:46 1847 176334 2013-09-30 Bloomberg Finance L.P. -0.0099760000 0.0312000000 0.0000000000 0.0312000000 0 2022-12-06T18:51:46 1848 173939 2013-09-27 Bloomberg Finance L.P. -0.0051660000 0.0314430000 0.0000000000 0.0314430000 0 2022-12-06T18:51:46 1849 176913 2013-09-26 Bloomberg Finance L.P. -0.0047120000 0.0312520000 0.0000000000 0.0312520000 0 2022-12-06T18:51:46 1850 176128 2013-09-25 Bloomberg Finance L.P. 0.0025670000 0.0290760000 0.0000000000 0.0290760000 0 2022-12-06T18:51:46 1851 175336 2013-09-24 Bloomberg Finance L.P. 0.0199050000 0.0316320000 0.0000000000 0.0316320000 0 2022-12-06T18:51:46 1852 174542 2013-09-23 Bloomberg Finance L.P. -0.0074030000 0.0309090000 0.0000000000 0.0309090000 0 2022-12-06T18:51:46 1853 175924 2013-09-20 Bloomberg Finance L.P. 0.0017370000 0.0306370000 0.0000000000 0.0306370000 0 2022-12-06T18:51:46 1854 175127 2013-09-19 Bloomberg Finance L.P. 0.0047920000 0.0306310000 0.0000000000 0.0306310000 0 2022-12-06T18:51:46 1855 174335 2013-09-18 Bloomberg Finance L.P. 0.0008740000 0.0319620000 0.0000000000 0.0319620000 0 2022-12-06T18:51:46 1856 177304 2013-09-17 Bloomberg Finance L.P. -0.0082700000 0.0304490000 0.0000000000 0.0304490000 0 2022-12-06T18:51:46 1857 176510 2013-09-16 Bloomberg Finance L.P. 0.0078330000 0.0308360000 0.0000000000 0.0308360000 0 2022-12-06T18:51:46 1858 174140 2013-09-13 Bloomberg Finance L.P. 0.0030630000 0.0308020000 0.0000000000 0.0308020000 0 2022-12-06T18:51:46 1859 177108 2013-09-12 Bloomberg Finance L.P. 0.0035120000 0.0303000000 0.0000000000 0.0303000000 0 2022-12-06T18:51:46 1860 176315 2013-09-11 Bloomberg Finance L.P. 0.0000000000 0.0319360000 0.0000000000 0.0319360000 0 2022-12-06T18:51:46 1861 175514 2013-09-10 Bloomberg Finance L.P. -0.0170050000 0.0320250000 0.0000000000 0.0320250000 0 2022-12-06T18:51:46 1862 174713 2013-09-09 Bloomberg Finance L.P. -0.0137400000 0.0316580000 0.0000000000 0.0316580000 0 2022-12-06T18:51:46 1863 175238 2013-09-06 Bloomberg Finance L.P. -0.0051040000 0.0309110000 0.0000000000 0.0309110000 0 2022-12-06T18:51:46 1864 174443 2013-09-05 Bloomberg Finance L.P. 0.0068110000 0.0290650000 0.0000000000 0.0290650000 0 2022-12-06T18:51:46 1865 173650 2013-09-04 Bloomberg Finance L.P. 0.0207170000 0.0321320000 0.0000000000 0.0321320000 0 2022-12-06T18:51:46 1866 176614 2013-09-03 Bloomberg Finance L.P. -0.0099810000 0.0304910000 0.0000000000 0.0304910000 0 2022-12-06T18:51:46 1867 177217 2013-08-30 Bloomberg Finance L.P. 0.0078020000 0.0298320000 0.0000000000 0.0298320000 0 2022-12-06T18:51:46 1868 176424 2013-08-29 Bloomberg Finance L.P. -0.0004350000 0.0338550000 0.0000000000 0.0338550000 0 2022-12-06T18:51:46 1869 175634 2013-08-28 Bloomberg Finance L.P. -0.0367250000 0.0315210000 0.0000000000 0.0315210000 0 2022-12-06T18:51:46 1870 174836 2013-08-27 Bloomberg Finance L.P. -0.0062700000 0.0314850000 0.0000000000 0.0314850000 0 2022-12-06T18:51:46 1871 174034 2013-08-26 Bloomberg Finance L.P. -0.0049880000 0.0319100000 0.0000000000 0.0319100000 0 2022-12-06T18:51:46 1872 175416 2013-08-23 Bloomberg Finance L.P. -0.0016570000 0.0280150000 0.0000000000 0.0280150000 0 2022-12-06T18:51:46 1873 174629 2013-08-22 Bloomberg Finance L.P. 0.0349580000 0.0321850000 0.0000000000 0.0321850000 0 2022-12-06T18:51:46 1874 173844 2013-08-21 Bloomberg Finance L.P. -0.0119300000 0.0309980000 0.0000000000 0.0309980000 0 2022-12-06T18:51:46 1875 176809 2013-08-20 Bloomberg Finance L.P. 0.0016960000 0.0302870000 0.0000000000 0.0302870000 0 2022-12-06T18:51:46 1876 176013 2013-08-19 Bloomberg Finance L.P. 0.0085220000 0.0309710000 0.0000000000 0.0309710000 0 2022-12-06T18:51:46 1877 173627 2013-08-16 Bloomberg Finance L.P. 0.0000000000 0.0320650000 0.0000000000 0.0320650000 0 2022-12-06T18:51:46 1878 176592 2013-08-15 Bloomberg Finance L.P. -0.0029910000 0.0276000000 0.0000000000 0.0276000000 0 2022-12-06T18:51:46 1879 174943 2013-08-14 Bloomberg Finance L.P. 0.0444910000 0.0316500000 0.0000000000 0.0316500000 0 2022-12-06T18:51:46 1880 174150 2013-08-13 Bloomberg Finance L.P. -0.0093230000 0.0323100000 0.0000000000 0.0323100000 0 2022-12-06T18:51:46 1881 177118 2013-08-12 Bloomberg Finance L.P. -0.0127330000 0.0297460000 0.0000000000 0.0297460000 0 2022-12-06T18:51:46 1882 174725 2013-08-09 Bloomberg Finance L.P. 0.0127330000 0.0318620000 0.0000000000 0.0318620000 0 2022-12-06T18:51:46 1883 173933 2013-08-08 Bloomberg Finance L.P. -0.0079230000 0.0302580000 0.0000000000 0.0302580000 0 2022-12-06T18:51:46 1884 176909 2013-08-07 Bloomberg Finance L.P. 0.0088070000 0.0311900000 0.0000000000 0.0311900000 0 2022-12-06T18:51:46 1885 176120 2013-08-06 Bloomberg Finance L.P. -0.0013260000 0.0311000000 0.0000000000 0.0311000000 0 2022-12-06T18:51:46 1886 175326 2013-08-05 Bloomberg Finance L.P. -0.0026470000 0.0317050000 0.0000000000 0.0317050000 0 2022-12-06T18:51:46 1887 176713 2013-08-02 Bloomberg Finance L.P. -0.0126940000 0.0346780000 0.0000000000 0.0346780000 0 2022-12-06T18:51:46 1888 175914 2013-08-01 Bloomberg Finance L.P. -0.0367250000 0.0318770000 0.0000000000 0.0318770000 0 2022-12-06T18:51:46 1889 175119 2013-07-31 Bloomberg Finance L.P. -0.0104280000 0.0320410000 0.0000000000 0.0320410000 0 2022-12-06T18:51:46 1890 174324 2013-07-30 Bloomberg Finance L.P. -0.0111410000 0.0320290000 0.0000000000 0.0320290000 0 2022-12-06T18:51:46 1891 177293 2013-07-29 Bloomberg Finance L.P. -0.0065440000 0.0291320000 0.0000000000 0.0291320000 0 2022-12-06T18:51:46 1892 174923 2013-07-26 Bloomberg Finance L.P. 0.0168550000 0.0332890000 0.0000000000 0.0332890000 0 2022-12-06T18:51:46 1893 174130 2013-07-25 Bloomberg Finance L.P. -0.0233570000 0.0311280000 0.0000000000 0.0311280000 0 2022-12-06T18:51:46 1894 177099 2013-07-24 Bloomberg Finance L.P. 0.0044650000 0.0310040000 0.0000000000 0.0310040000 0 2022-12-06T18:51:46 1895 176303 2013-07-23 Bloomberg Finance L.P. 0.0069400000 0.0314420000 0.0000000000 0.0314420000 0 2022-12-06T18:51:46 1896 175499 2013-07-22 Bloomberg Finance L.P. 0.0082270000 0.0290370000 0.0000000000 0.0290370000 0 2022-12-06T18:51:46 1897 176021 2013-07-19 Bloomberg Finance L.P. 0.0263670000 0.0327980000 0.0000000000 0.0327980000 0 2022-12-06T18:51:46 1898 175228 2013-07-18 Bloomberg Finance L.P. -0.0147340000 0.0312050000 0.0000000000 0.0312050000 0 2022-12-06T18:51:46 1899 174436 2013-07-17 Bloomberg Finance L.P. 0.0117700000 0.0284110000 0.0000000000 0.0284110000 0 2022-12-06T18:51:46 1900 173638 2013-07-16 Bloomberg Finance L.P. 0.0226650000 0.0336730000 0.0000000000 0.0336730000 0 2022-12-06T18:51:46 1901 176600 2013-07-15 Bloomberg Finance L.P. -0.0256210000 0.0325880000 0.0000000000 0.0325880000 0 2022-12-06T18:51:46 1902 174233 2013-07-12 Bloomberg Finance L.P. -0.0142320000 0.0318920000 0.0000000000 0.0318920000 0 2022-12-06T18:51:46 1903 177203 2013-07-11 Bloomberg Finance L.P. -0.0070410000 0.0318330000 0.0000000000 0.0318330000 0 2022-12-06T18:51:46 1904 176415 2013-07-10 Bloomberg Finance L.P. -0.0090390000 0.0336060000 0.0000000000 0.0336060000 0 2022-12-06T18:51:46 1905 175623 2013-07-09 Bloomberg Finance L.P. -0.0206440000 0.0271820000 0.0000000000 0.0271820000 0 2022-12-06T18:51:46 1906 174821 2013-07-08 Bloomberg Finance L.P. 0.0288580000 0.0347760000 0.0000000000 0.0347760000 0 2022-12-06T18:51:46 1907 176196 2013-07-05 Bloomberg Finance L.P. -0.0392210000 0.0314860000 0.0000000000 0.0314860000 0 2022-12-06T18:51:46 1908 174619 2013-07-03 Bloomberg Finance L.P. 0.0063640000 0.0278900000 0.0000000000 0.0278900000 0 2022-12-06T18:51:46 1909 173834 2013-07-02 Bloomberg Finance L.P. 0.0209690000 0.0347150000 0.0000000000 0.0347150000 0 2022-12-06T18:51:46 1910 176798 2013-07-01 Bloomberg Finance L.P. -0.0387660000 0.0319390000 0.0000000000 0.0319390000 0 2022-12-06T18:51:46 1911 174417 2013-06-28 Bloomberg Finance L.P. -0.0031310000 0.0309670000 0.0000000000 0.0309670000 0 2022-12-06T18:51:46 1912 173613 2013-06-27 Bloomberg Finance L.P. 0.0157550000 0.0311730000 0.0000000000 0.0311730000 0 2022-12-06T18:51:46 1913 175726 2013-06-26 Bloomberg Finance L.P. 0.0216700000 0.0271460000 0.0000000000 0.0271460000 0 2022-12-06T18:51:46 1914 174930 2013-06-25 Bloomberg Finance L.P. 0.0317360000 0.0341330000 0.0000000000 0.0341330000 0 2022-12-06T18:51:46 1915 174136 2013-06-24 Bloomberg Finance L.P. -0.0329520000 0.0301290000 0.0000000000 0.0301290000 0 2022-12-06T18:51:46 1916 175509 2013-06-21 Bloomberg Finance L.P. 0.0142830000 0.0315870000 0.0000000000 0.0315870000 0 2022-12-06T18:51:46 1917 174708 2013-06-20 Bloomberg Finance L.P. -0.0049200000 0.0324540000 0.0000000000 0.0324540000 0 2022-12-06T18:51:46 1918 173923 2013-06-19 Bloomberg Finance L.P. -0.0097680000 0.0299970000 0.0000000000 0.0299970000 0 2022-12-06T18:51:46 1919 176896 2013-06-18 Bloomberg Finance L.P. 0.0179820000 0.0308460000 0.0000000000 0.0308460000 0 2022-12-06T18:51:46 1920 176104 2013-06-17 Bloomberg Finance L.P. -0.0012360000 0.0338290000 0.0000000000 0.0338290000 0 2022-12-06T18:51:46 1921 173730 2013-06-14 Bloomberg Finance L.P. -0.0240090000 0.0305760000 0.0000000000 0.0305760000 0 2022-12-06T18:51:46 1922 176695 2013-06-13 Bloomberg Finance L.P. 0.0223630000 0.0298240000 0.0000000000 0.0298240000 0 2022-12-06T18:51:46 1923 175899 2013-06-12 Bloomberg Finance L.P. 0.0132450000 0.0329700000 0.0000000000 0.0329700000 0 2022-12-06T18:51:46 1924 175105 2013-06-11 Bloomberg Finance L.P. -0.0132450000 0.0284690000 0.0000000000 0.0284690000 0 2022-12-06T18:51:46 1925 174309 2013-06-10 Bloomberg Finance L.P. 0.0287820000 0.0329770000 0.0000000000 0.0329770000 0 2022-12-06T18:51:46 1926 175708 2013-06-07 Bloomberg Finance L.P. -0.0176180000 0.0310960000 0.0000000000 0.0310960000 0 2022-12-06T18:51:46 1927 174908 2013-06-06 Bloomberg Finance L.P. 0.0066750000 0.0311970000 0.0000000000 0.0311970000 0 2022-12-06T18:51:46 1928 174117 2013-06-05 Bloomberg Finance L.P. 0.0062990000 0.0286690000 0.0000000000 0.0286690000 0 2022-12-06T18:51:46 1929 177086 2013-06-04 Bloomberg Finance L.P. 0.0088850000 0.0348310000 0.0000000000 0.0348310000 0 2022-12-06T18:51:46 1930 176286 2013-06-03 Bloomberg Finance L.P. -0.0424360000 0.0308680000 0.0000000000 0.0308680000 0 2022-12-06T18:51:46 1931 176806 2013-05-31 Bloomberg Finance L.P. 0.0061290000 0.0317010000 0.0000000000 0.0317010000 0 2022-12-06T18:51:46 1932 176011 2013-05-30 Bloomberg Finance L.P. -0.0028650000 0.0310210000 0.0000000000 0.0310210000 0 2022-12-06T18:51:46 1933 175219 2013-05-29 Bloomberg Finance L.P. 0.0008180000 0.0325880000 0.0000000000 0.0325880000 0 2022-12-06T18:51:46 1934 174426 2013-05-28 Bloomberg Finance L.P. -0.0117910000 0.0290300000 0.0000000000 0.0290300000 0 2022-12-06T18:51:46 1935 175012 2013-05-24 Bloomberg Finance L.P. 0.0077100000 0.0348250000 0.0000000000 0.0348250000 0 2022-12-06T18:51:46 1936 174221 2013-05-23 Bloomberg Finance L.P. -0.0395340000 0.0324120000 0.0000000000 0.0324120000 0 2022-12-06T18:51:46 1937 177191 2013-05-22 Bloomberg Finance L.P. -0.0081890000 0.0294910000 0.0000000000 0.0294910000 0 2022-12-06T18:51:46 1938 176405 2013-05-21 Bloomberg Finance L.P. 0.0140790000 0.0332960000 0.0000000000 0.0332960000 0 2022-12-06T18:51:46 1939 175608 2013-05-20 Bloomberg Finance L.P. -0.0195010000 0.0302540000 0.0000000000 0.0302540000 0 2022-12-06T18:51:46 1940 176976 2013-05-17 Bloomberg Finance L.P. 0.0155710000 0.0313110000 0.0000000000 0.0313110000 0 2022-12-06T18:51:46 1941 176180 2013-05-16 Bloomberg Finance L.P. -0.0015680000 0.0326590000 0.0000000000 0.0326590000 0 2022-12-06T18:51:46 1942 175393 2013-05-15 Bloomberg Finance L.P. -0.0105200000 0.0307430000 0.0000000000 0.0307430000 0 2022-12-06T18:51:46 1943 174608 2013-05-14 Bloomberg Finance L.P. 0.0152320000 0.0302470000 0.0000000000 0.0302470000 0 2022-12-06T18:51:46 1944 173819 2013-05-13 Bloomberg Finance L.P. 0.0094900000 0.0328870000 0.0000000000 0.0328870000 0 2022-12-06T18:51:46 1945 175200 2013-05-10 Bloomberg Finance L.P. -0.0138100000 0.0306100000 0.0000000000 0.0306100000 0 2022-12-06T18:51:46 1946 174399 2013-05-09 Bloomberg Finance L.P. 0.0090530000 0.0314580000 0.0000000000 0.0314580000 0 2022-12-06T18:51:46 1947 173596 2013-05-08 Bloomberg Finance L.P. -0.0063070000 0.0335440000 0.0000000000 0.0335440000 0 2022-12-06T18:51:46 1948 175718 2013-05-07 Bloomberg Finance L.P. -0.0217650000 0.0291730000 0.0000000000 0.0291730000 0 2022-12-06T18:51:46 1949 174918 2013-05-06 Bloomberg Finance L.P. 0.0123790000 0.0342710000 0.0000000000 0.0342710000 0 2022-12-06T18:51:46 1950 176297 2013-05-03 Bloomberg Finance L.P. -0.0325510000 0.0329220000 0.0000000000 0.0329220000 0 2022-12-06T18:51:46 1951 175491 2013-05-02 Bloomberg Finance L.P. -0.0182940000 0.0322630000 0.0000000000 0.0322630000 0 2022-12-06T18:51:46 1952 174698 2013-05-01 Bloomberg Finance L.P. -0.0128650000 0.0333440000 0.0000000000 0.0333440000 0 2022-12-06T18:51:46 1953 173914 2013-04-30 Bloomberg Finance L.P. -0.0213200000 0.0314380000 0.0000000000 0.0314380000 0 2022-12-06T18:51:46 1954 176883 2013-04-29 Bloomberg Finance L.P. -0.0049930000 0.0336120000 0.0000000000 0.0336120000 0 2022-12-06T18:51:46 1955 174511 2013-04-26 Bloomberg Finance L.P. -0.0242500000 0.0327480000 0.0000000000 0.0327480000 0 2022-12-06T18:51:46 1956 173712 2013-04-25 Bloomberg Finance L.P. -0.0120800000 0.0300770000 0.0000000000 0.0300770000 0 2022-12-06T18:51:46 1957 176681 2013-04-24 Bloomberg Finance L.P. 0.0089590000 0.0337460000 0.0000000000 0.0337460000 0 2022-12-06T18:51:46 1958 175888 2013-04-23 Bloomberg Finance L.P. -0.0236030000 0.0303000000 0.0000000000 0.0303000000 0 2022-12-06T18:51:46 1959 175088 2013-04-22 Bloomberg Finance L.P. 0.0256820000 0.0310090000 0.0000000000 0.0310090000 0 2022-12-06T18:51:46 1960 176485 2013-04-19 Bloomberg Finance L.P. 0.0101100000 0.0311340000 0.0000000000 0.0311340000 0 2022-12-06T18:51:46 1961 175692 2013-04-18 Bloomberg Finance L.P. 0.0066800000 0.0313580000 0.0000000000 0.0313580000 0 2022-12-06T18:51:46 1962 174894 2013-04-17 Bloomberg Finance L.P. 0.0060150000 0.0315910000 0.0000000000 0.0315910000 0 2022-12-06T18:51:46 1963 174105 2013-04-16 Bloomberg Finance L.P. 0.0103440000 0.0292290000 0.0000000000 0.0292290000 0 2022-12-06T18:51:46 1964 177071 2013-04-15 Bloomberg Finance L.P. 0.0346560000 0.0318160000 0.0000000000 0.0318160000 0 2022-12-06T18:51:46 1965 173826 2013-04-12 Bloomberg Finance L.P. -0.0018540000 0.0306840000 0.0000000000 0.0306840000 0 2022-12-06T18:51:46 1966 176789 2013-04-11 Bloomberg Finance L.P. 0.0100540000 0.0311600000 0.0000000000 0.0311600000 0 2022-12-06T18:51:46 1967 175999 2013-04-10 Bloomberg Finance L.P. -0.0022430000 0.0337080000 0.0000000000 0.0337080000 0 2022-12-06T18:51:46 1968 175207 2013-04-09 Bloomberg Finance L.P. -0.0243460000 0.0324300000 0.0000000000 0.0324300000 0 2022-12-06T18:51:46 1969 174408 2013-04-08 Bloomberg Finance L.P. -0.0087080000 0.0298910000 0.0000000000 0.0298910000 0 2022-12-06T18:51:46 1970 175791 2013-04-05 Bloomberg Finance L.P. 0.0061610000 0.0346510000 0.0000000000 0.0346510000 0 2022-12-06T18:51:46 1971 174994 2013-04-04 Bloomberg Finance L.P. -0.0353550000 0.0314480000 0.0000000000 0.0314480000 0 2022-12-06T18:51:46 1972 174207 2013-04-03 Bloomberg Finance L.P. 0.0059830000 0.0307420000 0.0000000000 0.0307420000 0 2022-12-06T18:51:46 1973 177180 2013-04-02 Bloomberg Finance L.P. 0.0196050000 0.0301580000 0.0000000000 0.0301580000 0 2022-12-06T18:51:46 1974 176390 2013-04-01 Bloomberg Finance L.P. 0.0203640000 0.0316920000 0.0000000000 0.0316920000 0 2022-12-06T18:51:46 1975 176958 2013-03-28 Bloomberg Finance L.P. 0.0018390000 0.0305880000 0.0000000000 0.0305880000 0 2022-12-06T18:51:46 1976 176165 2013-03-27 Bloomberg Finance L.P. 0.0103590000 0.0319040000 0.0000000000 0.0319040000 0 2022-12-06T18:51:46 1977 175383 2013-03-26 Bloomberg Finance L.P. -0.0059330000 0.0328290000 0.0000000000 0.0328290000 0 2022-12-06T18:51:46 1978 174596 2013-03-25 Bloomberg Finance L.P. -0.0113950000 0.0313700000 0.0000000000 0.0313700000 0 2022-12-06T18:51:46 1979 175982 2013-03-22 Bloomberg Finance L.P. 0.0054980000 0.0312670000 0.0000000000 0.0312670000 0 2022-12-06T18:51:46 1980 175181 2013-03-21 Bloomberg Finance L.P. 0.0047890000 0.0311630000 0.0000000000 0.0311630000 0 2022-12-06T18:51:46 1981 174381 2013-03-20 Bloomberg Finance L.P. -0.0036860000 0.0347060000 0.0000000000 0.0347060000 0 2022-12-06T18:51:46 1982 173581 2013-03-19 Bloomberg Finance L.P. -0.0307940000 0.0314100000 0.0000000000 0.0314100000 0 2022-12-06T18:51:46 1983 175702 2013-03-18 Bloomberg Finance L.P. 0.0046490000 0.0324630000 0.0000000000 0.0324630000 0 2022-12-06T18:51:46 1984 177080 2013-03-15 Bloomberg Finance L.P. 0.0003580000 0.0291030000 0.0000000000 0.0291030000 0 2022-12-06T18:51:46 1985 176277 2013-03-14 Bloomberg Finance L.P. 0.0239490000 0.0334900000 0.0000000000 0.0334900000 0 2022-12-06T18:51:46 1986 175476 2013-03-13 Bloomberg Finance L.P. -0.0163910000 0.0311830000 0.0000000000 0.0311830000 0 2022-12-06T18:51:46 1987 174688 2013-03-12 Bloomberg Finance L.P. 0.0090730000 0.0312080000 0.0000000000 0.0312080000 0 2022-12-06T18:51:46 1988 173902 2013-03-11 Bloomberg Finance L.P. 0.0040180000 0.0328280000 0.0000000000 0.0328280000 0 2022-12-06T18:51:46 1989 175158 2013-03-08 Bloomberg Finance L.P. -0.0072940000 0.0306820000 0.0000000000 0.0306820000 0 2022-12-06T18:51:46 1990 174360 2013-03-07 Bloomberg Finance L.P. 0.0146420000 0.0319620000 0.0000000000 0.0319620000 0 2022-12-06T18:51:46 1991 173566 2013-03-06 Bloomberg Finance L.P. 0.0022150000 0.0309230000 0.0000000000 0.0309230000 0 2022-12-06T18:51:46 1992 176541 2013-03-05 Bloomberg Finance L.P. 0.0115220000 0.0318390000 0.0000000000 0.0318390000 0 2022-12-06T18:51:46 1993 175751 2013-03-04 Bloomberg Finance L.P. 0.0011220000 0.0312350000 0.0000000000 0.0312350000 0 2022-12-06T18:51:46 1994 177140 2013-03-01 Bloomberg Finance L.P. 0.0037500000 0.0321420000 0.0000000000 0.0321420000 0 2022-12-06T18:51:46 1995 176342 2013-02-28 Bloomberg Finance L.P. -0.0093480000 0.0338310000 0.0000000000 0.0338310000 0 2022-12-06T18:51:46 1996 175548 2013-02-27 Bloomberg Finance L.P. -0.0231760000 0.0331930000 0.0000000000 0.0331930000 0 2022-12-06T18:51:46 1997 174751 2013-02-26 Bloomberg Finance L.P. -0.0155150000 0.0322570000 0.0000000000 0.0322570000 0 2022-12-06T18:51:46 1998 173948 2013-02-25 Bloomberg Finance L.P. -0.0067800000 0.0328830000 0.0000000000 0.0328830000 0 2022-12-06T18:51:46 1999 175348 2013-02-22 Bloomberg Finance L.P. -0.0123700000 0.0327830000 0.0000000000 0.0327830000 0 2022-12-06T18:51:46 2000 173677 2013-02-21 Bloomberg Finance L.P. -0.0097870000 0.0322330000 0.0000000000 0.0322330000 0 2022-12-06T18:51:46 2001 176648 2013-02-20 Bloomberg Finance L.P. -0.0020850000 0.0316780000 0.0000000000 0.0316780000 0 2022-12-06T18:51:46 2002 175848 2013-02-19 Bloomberg Finance L.P. 0.0066170000 0.0308290000 0.0000000000 0.0308290000 0 2022-12-06T18:51:46 2003 176452 2013-02-15 Bloomberg Finance L.P. 0.0130120000 0.0303740000 0.0000000000 0.0303740000 0 2022-12-06T18:51:46 2004 175656 2013-02-14 Bloomberg Finance L.P. 0.0007080000 0.0352300000 0.0000000000 0.0352300000 0 2022-12-06T18:51:46 2005 174864 2013-02-13 Bloomberg Finance L.P. -0.0382260000 0.0302360000 0.0000000000 0.0302360000 0 2022-12-06T18:51:46 2006 174069 2013-02-12 Bloomberg Finance L.P. 0.0227600000 0.0315690000 0.0000000000 0.0315690000 0 2022-12-06T18:51:46 2007 177026 2013-02-11 Bloomberg Finance L.P. 0.0048950000 0.0317540000 0.0000000000 0.0317540000 0 2022-12-06T18:51:46 2008 174651 2013-02-08 Bloomberg Finance L.P. 0.0017540000 0.0323740000 0.0000000000 0.0323740000 0 2022-12-06T18:51:46 2009 173861 2013-02-07 Bloomberg Finance L.P. -0.0035050000 0.0318100000 0.0000000000 0.0318100000 0 2022-12-06T18:51:46 2010 176834 2013-02-06 Bloomberg Finance L.P. 0.0021020000 0.0327100000 0.0000000000 0.0327100000 0 2022-12-06T18:51:46 2011 176043 2013-02-05 Bloomberg Finance L.P. -0.0035000000 0.0314970000 0.0000000000 0.0314970000 0 2022-12-06T18:51:46 2012 175245 2013-02-04 Bloomberg Finance L.P. 0.0094790000 0.0324880000 0.0000000000 0.0324880000 0 2022-12-06T18:51:46 2013 176625 2013-02-01 Bloomberg Finance L.P. 0.0053050000 0.0295270000 0.0000000000 0.0295270000 0 2022-12-06T18:51:46 2014 175826 2013-01-31 Bloomberg Finance L.P. 0.0324350000 0.0321640000 0.0000000000 0.0321640000 0 2022-12-06T18:51:46 2015 175037 2013-01-30 Bloomberg Finance L.P. -0.0032910000 0.0326400000 0.0000000000 0.0326400000 0 2022-12-06T18:51:46 2016 174254 2013-01-29 Bloomberg Finance L.P. -0.0076380000 0.0321810000 0.0000000000 0.0321810000 0 2022-12-06T18:51:46 2017 176351 2013-01-28 Bloomberg Finance L.P. -0.0054200000 0.0336590000 0.0000000000 0.0336590000 0 2022-12-06T18:51:46 2018 173958 2013-01-25 Bloomberg Finance L.P. -0.0136010000 0.0315930000 0.0000000000 0.0315930000 0 2022-12-06T18:51:46 2019 176924 2013-01-24 Bloomberg Finance L.P. 0.0035610000 0.0329830000 0.0000000000 0.0329830000 0 2022-12-06T18:51:46 2020 176139 2013-01-23 Bloomberg Finance L.P. -0.0064010000 0.0311570000 0.0000000000 0.0311570000 0 2022-12-06T18:51:46 2021 175355 2013-01-22 Bloomberg Finance L.P. 0.0053310000 0.0331510000 0.0000000000 0.0331510000 0 2022-12-06T18:51:46 2022 175946 2013-01-18 Bloomberg Finance L.P. -0.0127480000 0.0337860000 0.0000000000 0.0337860000 0 2022-12-06T18:51:46 2023 175142 2013-01-17 Bloomberg Finance L.P. -0.0136290000 0.0316610000 0.0000000000 0.0316610000 0 2022-12-06T18:51:46 2024 174348 2013-01-16 Bloomberg Finance L.P. -0.0020800000 0.0350060000 0.0000000000 0.0350060000 0 2022-12-06T18:51:46 2025 177323 2013-01-15 Bloomberg Finance L.P. -0.0246330000 0.0315030000 0.0000000000 0.0315030000 0 2022-12-06T18:51:46 2026 176527 2013-01-14 Bloomberg Finance L.P. 0.0067820000 0.0325010000 0.0000000000 0.0325010000 0 2022-12-06T18:51:46 2027 174158 2013-01-11 Bloomberg Finance L.P. -0.0050910000 0.0339640000 0.0000000000 0.0339640000 0 2022-12-06T18:51:46 2028 177125 2013-01-10 Bloomberg Finance L.P. -0.0141180000 0.0319900000 0.0000000000 0.0319900000 0 2022-12-06T18:51:46 2029 176331 2013-01-09 Bloomberg Finance L.P. 0.0053550000 0.0322540000 0.0000000000 0.0322540000 0 2022-12-06T18:51:46 2030 175536 2013-01-08 Bloomberg Finance L.P. 0.0047090000 0.0300120000 0.0000000000 0.0300120000 0 2022-12-06T18:51:46 2031 174734 2013-01-07 Bloomberg Finance L.P. 0.0118710000 0.0351140000 0.0000000000 0.0351140000 0 2022-12-06T18:51:46 2032 176126 2013-01-04 Bloomberg Finance L.P. -0.0259320000 0.0281610000 0.0000000000 0.0281610000 0 2022-12-06T18:51:46 2033 174459 2013-01-03 Bloomberg Finance L.P. 0.0120400000 0.0365200000 0.0000000000 0.0365200000 0 2022-12-06T18:51:46 2034 173668 2013-01-02 Bloomberg Finance L.P. -0.0505190000 0.0321720000 0.0000000000 0.0321720000 0 2022-12-06T18:51:46 2035 175836 2012-12-31 Bloomberg Finance L.P. 0.0051320000 0.0309060000 0.0000000000 0.0309060000 0 2022-12-06T18:51:46 2036 177234 2012-12-28 Bloomberg Finance L.P. 0.0162080000 0.0320070000 0.0000000000 0.0320070000 0 2022-12-06T18:51:46 2037 176439 2012-12-27 Bloomberg Finance L.P. 0.0032730000 0.0330460000 0.0000000000 0.0330460000 0 2022-12-06T18:51:46 2038 175648 2012-12-26 Bloomberg Finance L.P. -0.0052320000 0.0327550000 0.0000000000 0.0327550000 0 2022-12-06T18:51:46 2039 174054 2012-12-24 Bloomberg Finance L.P. -0.0003260000 0.0305240000 0.0000000000 0.0305240000 0 2022-12-06T18:51:46 2040 175433 2012-12-21 Bloomberg Finance L.P. 0.0244240000 0.0312400000 0.0000000000 0.0312400000 0 2022-12-06T18:51:46 2041 174641 2012-12-20 Bloomberg Finance L.P. 0.0117630000 0.0322620000 0.0000000000 0.0322620000 0 2022-12-06T18:51:46 2042 173856 2012-12-19 Bloomberg Finance L.P. -0.0016890000 0.0343550000 0.0000000000 0.0343550000 0 2022-12-06T18:51:46 2043 176826 2012-12-18 Bloomberg Finance L.P. -0.0150730000 0.0306520000 0.0000000000 0.0306520000 0 2022-12-06T18:51:46 2044 176030 2012-12-17 Bloomberg Finance L.P. 0.0204880000 0.0311310000 0.0000000000 0.0311310000 0 2022-12-06T18:51:46 2045 173647 2012-12-14 Bloomberg Finance L.P. 0.0057850000 0.0346100000 0.0000000000 0.0346100000 0 2022-12-06T18:51:46 2046 176609 2012-12-13 Bloomberg Finance L.P. -0.0196020000 0.0275540000 0.0000000000 0.0275540000 0 2022-12-06T18:51:46 2047 175819 2012-12-12 Bloomberg Finance L.P. 0.0382040000 0.0345300000 0.0000000000 0.0345300000 0 2022-12-06T18:51:46 2048 175031 2012-12-11 Bloomberg Finance L.P. -0.0209880000 0.0332250000 0.0000000000 0.0332250000 0 2022-12-06T18:51:46 2049 174243 2012-12-10 Bloomberg Finance L.P. -0.0071250000 0.0330480000 0.0000000000 0.0330480000 0 2022-12-06T18:51:46 2050 174744 2012-12-07 Bloomberg Finance L.P. -0.0027010000 0.0317710000 0.0000000000 0.0317710000 0 2022-12-06T18:51:46 2051 173943 2012-12-06 Bloomberg Finance L.P. 0.0088050000 0.0327180000 0.0000000000 0.0327180000 0 2022-12-06T18:51:46 2052 176917 2012-12-05 Bloomberg Finance L.P. 0.0027250000 0.0294800000 0.0000000000 0.0294800000 0 2022-12-06T18:51:46 2053 176133 2012-12-04 Bloomberg Finance L.P. 0.0252130000 0.0340430000 0.0000000000 0.0340430000 0 2022-12-06T18:51:46 2054 175342 2012-12-03 Bloomberg Finance L.P. -0.0135490000 0.0314330000 0.0000000000 0.0314330000 0 2022-12-06T18:51:46 2055 176731 2012-11-30 Bloomberg Finance L.P. 0.0062310000 0.0341110000 0.0000000000 0.0341110000 0 2022-12-06T18:51:46 2056 175931 2012-11-29 Bloomberg Finance L.P. -0.0134510000 0.0306510000 0.0000000000 0.0306510000 0 2022-12-06T18:51:46 2057 175132 2012-11-28 Bloomberg Finance L.P. 0.0193710000 0.0321770000 0.0000000000 0.0321770000 0 2022-12-06T18:51:46 2058 174340 2012-11-27 Bloomberg Finance L.P. -0.0031390000 0.0341280000 0.0000000000 0.0341280000 0 2022-12-06T18:51:46 2059 177310 2012-11-26 Bloomberg Finance L.P. -0.0199940000 0.0347840000 0.0000000000 0.0347840000 0 2022-12-06T18:51:46 2060 174940 2012-11-23 Bloomberg Finance L.P. -0.0202710000 0.0278270000 0.0000000000 0.0278270000 0 2022-12-06T18:51:46 2061 177116 2012-11-21 Bloomberg Finance L.P. 0.0168640000 0.0366340000 0.0000000000 0.0366340000 0 2022-12-06T18:51:46 2062 176322 2012-11-20 Bloomberg Finance L.P. -0.0455460000 0.0313000000 0.0000000000 0.0313000000 0 2022-12-06T18:51:46 2063 175522 2012-11-19 Bloomberg Finance L.P. 0.0190290000 0.0315950000 0.0000000000 0.0315950000 0 2022-12-06T18:51:46 2064 176907 2012-11-16 Bloomberg Finance L.P. 0.0123310000 0.0318610000 0.0000000000 0.0318610000 0 2022-12-06T18:51:46 2065 176116 2012-11-15 Bloomberg Finance L.P. 0.0050430000 0.0359120000 0.0000000000 0.0359120000 0 2022-12-06T18:51:46 2066 174447 2012-11-14 Bloomberg Finance L.P. -0.0157170000 0.0259510000 0.0000000000 0.0259510000 0 2022-12-06T18:51:46 2067 173654 2012-11-13 Bloomberg Finance L.P. 0.0587600000 0.0350240000 0.0000000000 0.0350240000 0 2022-12-06T18:51:46 2068 176618 2012-11-12 Bloomberg Finance L.P. -0.0281020000 0.0323180000 0.0000000000 0.0323180000 0 2022-12-06T18:51:46 2069 174249 2012-11-09 Bloomberg Finance L.P. 0.0103160000 0.0299280000 0.0000000000 0.0299280000 0 2022-12-06T18:51:46 2070 177220 2012-11-08 Bloomberg Finance L.P. 0.0341040000 0.0323020000 0.0000000000 0.0323020000 0 2022-12-06T18:51:46 2071 176427 2012-11-07 Bloomberg Finance L.P. -0.0007150000 0.0339510000 0.0000000000 0.0339510000 0 2022-12-06T18:51:46 2072 175638 2012-11-06 Bloomberg Finance L.P. -0.0159550000 0.0342900000 0.0000000000 0.0342900000 0 2022-12-06T18:51:46 2073 174840 2012-11-05 Bloomberg Finance L.P. -0.0184710000 0.0309030000 0.0000000000 0.0309030000 0 2022-12-06T18:51:46 2074 176344 2012-11-02 Bloomberg Finance L.P. 0.0072780000 0.0375470000 0.0000000000 0.0375470000 0 2022-12-06T18:51:46 2075 175549 2012-11-01 Bloomberg Finance L.P. -0.0518500000 0.0297730000 0.0000000000 0.0297730000 0 2022-12-06T18:51:46 2076 174752 2012-10-31 Bloomberg Finance L.P. 0.0274540000 0.0338330000 0.0000000000 0.0338330000 0 2022-12-06T18:51:46 2077 173950 2012-10-30 Bloomberg Finance L.P. -0.0114750000 0.0320810000 0.0000000000 0.0320810000 0 2022-12-06T18:51:46 2078 176920 2012-10-29 Bloomberg Finance L.P. 0.0087630000 0.0303180000 0.0000000000 0.0303180000 0 2022-12-06T18:51:46 2079 174552 2012-10-26 Bloomberg Finance L.P. 0.0115770000 0.0368920000 0.0000000000 0.0368920000 0 2022-12-06T18:51:46 2080 173764 2012-10-25 Bloomberg Finance L.P. -0.0471580000 0.0303140000 0.0000000000 0.0303140000 0 2022-12-06T18:51:46 2081 176737 2012-10-24 Bloomberg Finance L.P. 0.0207960000 0.0336440000 0.0000000000 0.0336440000 0 2022-12-06T18:51:46 2082 175940 2012-10-23 Bloomberg Finance L.P. -0.0099570000 0.0325730000 0.0000000000 0.0325730000 0 2022-12-06T18:51:46 2083 175138 2012-10-22 Bloomberg Finance L.P. 0.0013220000 0.0326540000 0.0000000000 0.0326540000 0 2022-12-06T18:51:46 2084 175659 2012-10-19 Bloomberg Finance L.P. 0.0039760000 0.0329430000 0.0000000000 0.0329430000 0 2022-12-06T18:51:46 2085 174866 2012-10-18 Bloomberg Finance L.P. -0.0019900000 0.0361690000 0.0000000000 0.0361690000 0 2022-12-06T18:51:46 2086 174071 2012-10-17 Bloomberg Finance L.P. -0.0248700000 0.0320010000 0.0000000000 0.0320010000 0 2022-12-06T18:51:46 2087 177030 2012-10-16 Bloomberg Finance L.P. 0.0081130000 0.0338180000 0.0000000000 0.0338180000 0 2022-12-06T18:51:46 2088 176233 2012-10-15 Bloomberg Finance L.P. -0.0077900000 0.0348170000 0.0000000000 0.0348170000 0 2022-12-06T18:51:46 2089 173864 2012-10-12 Bloomberg Finance L.P. -0.0163540000 0.0369720000 0.0000000000 0.0369720000 0 2022-12-06T18:51:46 2090 176835 2012-10-11 Bloomberg Finance L.P. -0.0279150000 0.0295290000 0.0000000000 0.0295290000 0 2022-12-06T18:51:46 2091 176044 2012-10-10 Bloomberg Finance L.P. 0.0244220000 0.0356060000 0.0000000000 0.0356060000 0 2022-12-06T18:51:46 2092 175248 2012-10-09 Bloomberg Finance L.P. -0.0203930000 0.0320160000 0.0000000000 0.0320160000 0 2022-12-06T18:51:46 2093 174452 2012-10-08 Bloomberg Finance L.P. 0.0074810000 0.0335380000 0.0000000000 0.0335380000 0 2022-12-06T18:51:46 2094 175828 2012-10-05 Bloomberg Finance L.P. -0.0065490000 0.0360680000 0.0000000000 0.0360680000 0 2022-12-06T18:51:46 2095 175039 2012-10-04 Bloomberg Finance L.P. -0.0224380000 0.0318220000 0.0000000000 0.0318220000 0 2022-12-06T18:51:46 2096 174256 2012-10-03 Bloomberg Finance L.P. 0.0174770000 0.0303100000 0.0000000000 0.0303100000 0 2022-12-06T18:51:46 2097 177229 2012-10-02 Bloomberg Finance L.P. 0.0190480000 0.0351310000 0.0000000000 0.0351310000 0 2022-12-06T18:51:46 2098 176434 2012-10-01 Bloomberg Finance L.P. -0.0181200000 0.0344410000 0.0000000000 0.0344410000 0 2022-12-06T18:51:46 2099 174046 2012-09-28 Bloomberg Finance L.P. -0.0080170000 0.0316260000 0.0000000000 0.0316260000 0 2022-12-06T18:51:46 2100 177007 2012-09-27 Bloomberg Finance L.P. 0.0120500000 0.0339170000 0.0000000000 0.0339170000 0 2022-12-06T18:51:46 2101 176216 2012-09-26 Bloomberg Finance L.P. -0.0052710000 0.0320780000 0.0000000000 0.0320780000 0 2022-12-06T18:51:46 2102 174561 2012-09-25 Bloomberg Finance L.P. 0.0058920000 0.0349790000 0.0000000000 0.0349790000 0 2022-12-06T18:51:46 2103 173772 2012-09-24 Bloomberg Finance L.P. -0.0166570000 0.0342680000 0.0000000000 0.0342680000 0 2022-12-06T18:51:46 2104 175145 2012-09-21 Bloomberg Finance L.P. -0.0112550000 0.0358630000 0.0000000000 0.0358630000 0 2022-12-06T18:51:46 2105 174350 2012-09-20 Bloomberg Finance L.P. -0.0227280000 0.0317480000 0.0000000000 0.0317480000 0 2022-12-06T18:51:46 2106 173556 2012-09-19 Bloomberg Finance L.P. 0.0059310000 0.0378640000 0.0000000000 0.0378640000 0 2022-12-06T18:51:46 2107 176530 2012-09-18 Bloomberg Finance L.P. -0.0405130000 0.0367590000 0.0000000000 0.0367590000 0 2022-12-06T18:51:46 2108 175744 2012-09-17 Bloomberg Finance L.P. -0.0337020000 0.0357910000 0.0000000000 0.0357910000 0 2022-12-06T18:51:46 2109 177128 2012-09-14 Bloomberg Finance L.P. -0.0142590000 0.0311990000 0.0000000000 0.0311990000 0 2022-12-06T18:51:46 2110 176333 2012-09-13 Bloomberg Finance L.P. 0.0309670000 0.0299430000 0.0000000000 0.0299430000 0 2022-12-06T18:51:46 2111 175538 2012-09-12 Bloomberg Finance L.P. 0.0258870000 0.0344740000 0.0000000000 0.0344740000 0 2022-12-06T18:51:46 2112 174738 2012-09-11 Bloomberg Finance L.P. -0.0046000000 0.0288480000 0.0000000000 0.0288480000 0 2022-12-06T18:51:46 2113 173938 2012-09-10 Bloomberg Finance L.P. 0.0282200000 0.0360840000 0.0000000000 0.0360840000 0 2022-12-06T18:51:46 2114 175335 2012-09-07 Bloomberg Finance L.P. -0.0244840000 0.0319320000 0.0000000000 0.0319320000 0 2022-12-06T18:51:46 2115 174541 2012-09-06 Bloomberg Finance L.P. 0.0078050000 0.0344910000 0.0000000000 0.0344910000 0 2022-12-06T18:51:46 2116 173755 2012-09-05 Bloomberg Finance L.P. -0.0057870000 0.0286660000 0.0000000000 0.0286660000 0 2022-12-06T18:51:46 2117 176724 2012-09-04 Bloomberg Finance L.P. 0.0274950000 0.0367790000 0.0000000000 0.0367790000 0 2022-12-06T18:51:46 2118 176442 2012-08-31 Bloomberg Finance L.P. -0.0338220000 0.0352690000 0.0000000000 0.0352690000 0 2022-12-06T18:51:46 2119 175650 2012-08-30 Bloomberg Finance L.P. -0.0176190000 0.0312960000 0.0000000000 0.0312960000 0 2022-12-06T18:51:46 2120 174857 2012-08-29 Bloomberg Finance L.P. 0.0104770000 0.0368890000 0.0000000000 0.0368890000 0 2022-12-06T18:51:46 2121 174058 2012-08-28 Bloomberg Finance L.P. -0.0305560000 0.0319940000 0.0000000000 0.0319940000 0 2022-12-06T18:51:46 2122 177017 2012-08-27 Bloomberg Finance L.P. 0.0125020000 0.0323500000 0.0000000000 0.0323500000 1 2022-12-06T18:51:46 2123 174644 2012-08-24 Bloomberg Finance L.P. 0.0075770000 0.0339100000 0.0000000000 0.0339100000 1 2022-12-06T18:51:46 2124 173857 2012-08-23 Bloomberg Finance L.P. -0.0002820000 0.0351190000 0.0000000000 0.0351190000 2 2022-12-06T18:51:46 2125 176827 2012-08-22 Bloomberg Finance L.P. 0.0222100000 0.0313590000 0.0000000000 0.0313590000 2 2022-12-06T18:51:46 2126 176033 2012-08-21 Bloomberg Finance L.P. 0.0629850000 0.0286070000 0.0000000000 0.0286070000 2 2022-12-06T18:51:46 2127 175237 2012-08-20 Bloomberg Finance L.P. 0.0301970000 0.0346760000 0.0000000000 0.0346760000 1 2022-12-06T18:51:46 2128 176613 2012-08-17 Bloomberg Finance L.P. -0.0150570000 0.0366970000 0.0000000000 0.0366970000 1 2022-12-06T18:51:46 2129 175821 2012-08-16 Bloomberg Finance L.P. -0.0288450000 0.0328920000 0.0000000000 0.0328920000 1 2022-12-06T18:51:46 2130 175033 2012-08-15 Bloomberg Finance L.P. 0.0045480000 0.0313240000 0.0000000000 0.0313240000 1 2022-12-06T18:51:46 2131 174246 2012-08-14 Bloomberg Finance L.P. 0.0094640000 0.0355870000 0.0000000000 0.0355870000 1 2022-12-06T18:51:46 2132 177215 2012-08-13 Bloomberg Finance L.P. -0.0206440000 0.0342850000 0.0000000000 0.0342850000 1 2022-12-06T18:51:46 2133 174835 2012-08-10 Bloomberg Finance L.P. -0.0080800000 0.0337600000 0.0000000000 0.0337600000 1 2022-12-06T18:51:46 2134 174032 2012-08-09 Bloomberg Finance L.P. 0.0041820000 0.0308300000 0.0000000000 0.0308300000 1 2022-12-06T18:51:46 2135 176998 2012-08-08 Bloomberg Finance L.P. 0.0270000000 0.0318110000 0.0000000000 0.0318110000 1 2022-12-06T18:51:46 2136 175344 2012-08-07 Bloomberg Finance L.P. 0.0145580000 0.0320260000 0.0000000000 0.0320260000 1 2022-12-06T18:51:46 2137 174550 2012-08-06 Bloomberg Finance L.P. 0.0081450000 0.0345040000 0.0000000000 0.0345040000 1 2022-12-06T18:51:46 2138 175935 2012-08-03 Bloomberg Finance L.P. -0.0106380000 0.0338100000 0.0000000000 0.0338100000 1 2022-12-06T18:51:46 2139 175134 2012-08-02 Bloomberg Finance L.P. -0.0034180000 0.0328530000 0.0000000000 0.0328530000 1 2022-12-06T18:51:46 2140 174342 2012-08-01 Bloomberg Finance L.P. 0.0055990000 0.0317730000 0.0000000000 0.0317730000 1 2022-12-06T18:51:46 2141 177313 2012-07-31 Bloomberg Finance L.P. 0.0090870000 0.0355300000 0.0000000000 0.0355300000 1 2022-12-06T18:51:46 2142 176518 2012-07-30 Bloomberg Finance L.P. -0.0190180000 0.0342450000 0.0000000000 0.0342450000 1 2022-12-06T18:51:46 2143 174149 2012-07-27 Bloomberg Finance L.P. -0.0070780000 0.0340890000 0.0000000000 0.0340890000 1 2022-12-06T18:51:46 2144 177117 2012-07-26 Bloomberg Finance L.P. -0.0064190000 0.0350570000 0.0000000000 0.0350570000 1 2022-12-06T18:51:46 2145 176324 2012-07-25 Bloomberg Finance L.P. -0.0130170000 0.0331680000 0.0000000000 0.0331680000 1 2022-12-06T18:51:46 2146 175526 2012-07-24 Bloomberg Finance L.P. -0.0012020000 0.0361020000 0.0000000000 0.0361020000 1 2022-12-06T18:51:46 2147 174724 2012-07-23 Bloomberg Finance L.P. -0.0240400000 0.0349190000 0.0000000000 0.0349190000 1 2022-12-06T18:51:46 2148 176119 2012-07-20 Bloomberg Finance L.P. -0.0125310000 0.0354710000 0.0000000000 0.0354710000 1 2022-12-06T18:51:46 2149 175325 2012-07-19 Bloomberg Finance L.P. -0.0163730000 0.0325110000 0.0000000000 0.0325110000 1 2022-12-06T18:51:46 2150 174535 2012-07-18 Bloomberg Finance L.P. 0.0097340000 0.0315070000 0.0000000000 0.0315070000 1 2022-12-06T18:51:46 2151 173747 2012-07-17 Bloomberg Finance L.P. 0.0124480000 0.0354540000 0.0000000000 0.0354540000 1 2022-12-06T18:51:46 2152 176712 2012-07-16 Bloomberg Finance L.P. -0.0170400000 0.0330960000 0.0000000000 0.0330960000 1 2022-12-06T18:51:46 2153 177223 2012-07-13 Bloomberg Finance L.P. 0.0011460000 0.0365290000 0.0000000000 0.0365290000 1 2022-12-06T18:51:46 2154 176429 2012-07-12 Bloomberg Finance L.P. -0.0223960000 0.0299550000 0.0000000000 0.0299550000 1 2022-12-06T18:51:46 2155 175640 2012-07-11 Bloomberg Finance L.P. 0.0264180000 0.0335290000 0.0000000000 0.0335290000 1 2022-12-06T18:51:46 2156 174844 2012-07-10 Bloomberg Finance L.P. -0.0020130000 0.0349990000 0.0000000000 0.0349990000 1 2022-12-06T18:51:46 2157 174041 2012-07-09 Bloomberg Finance L.P. -0.0128440000 0.0325620000 0.0000000000 0.0325620000 1 2022-12-06T18:51:46 2158 175422 2012-07-06 Bloomberg Finance L.P. 0.0048330000 0.0386070000 0.0000000000 0.0386070000 2 2022-12-06T18:51:46 2159 174632 2012-07-05 Bloomberg Finance L.P. -0.0535420000 0.0345460000 0.0000000000 0.0345460000 2 2022-12-06T18:51:46 2160 176817 2012-07-03 Bloomberg Finance L.P. -0.0099450000 0.0357560000 0.0000000000 0.0357560000 2 2022-12-06T18:51:46 2161 176020 2012-07-02 Bloomberg Finance L.P. -0.0106410000 0.0290310000 0.0000000000 0.0290310000 2 2022-12-06T18:51:46 2162 173637 2012-06-29 Bloomberg Finance L.P. 0.0366520000 0.0329480000 0.0000000000 0.0329480000 2 2022-12-06T18:51:46 2163 176599 2012-06-28 Bloomberg Finance L.P. 0.0016480000 0.0346360000 0.0000000000 0.0346360000 1 2022-12-06T18:51:46 2164 175812 2012-06-27 Bloomberg Finance L.P. -0.0114820000 0.0352990000 0.0000000000 0.0352990000 1 2022-12-06T18:51:46 2165 175023 2012-06-26 Bloomberg Finance L.P. -0.0116200000 0.0301320000 0.0000000000 0.0301320000 1 2022-12-06T18:51:46 2166 174232 2012-06-25 Bloomberg Finance L.P. 0.0220030000 0.0350540000 0.0000000000 0.0350540000 1 2022-12-06T18:51:46 2167 175622 2012-06-22 Bloomberg Finance L.P. -0.0144520000 0.0334680000 0.0000000000 0.0334680000 1 2022-12-06T18:51:46 2168 174819 2012-06-21 Bloomberg Finance L.P. 0.0010830000 0.0332720000 0.0000000000 0.0332720000 1 2022-12-06T18:51:46 2169 174021 2012-06-20 Bloomberg Finance L.P. 0.0117220000 0.0283570000 0.0000000000 0.0283570000 1 2022-12-06T18:51:46 2170 176988 2012-06-19 Bloomberg Finance L.P. 0.0328900000 0.0357310000 0.0000000000 0.0357310000 1 2022-12-06T18:51:46 2171 175331 2012-06-18 Bloomberg Finance L.P. -0.0218620000 0.0346380000 0.0000000000 0.0346380000 1 2022-12-06T18:51:46 2172 176719 2012-06-15 Bloomberg Finance L.P. -0.0005540000 0.0313900000 0.0000000000 0.0313900000 1 2022-12-06T18:51:46 2173 175919 2012-06-14 Bloomberg Finance L.P. 0.0329560000 0.0325840000 0.0000000000 0.0325840000 1 2022-12-06T18:51:46 2174 175123 2012-06-13 Bloomberg Finance L.P. 0.0261110000 0.0274450000 0.0000000000 0.0274450000 0 2022-12-06T18:51:46 2175 174330 2012-06-12 Bloomberg Finance L.P. 0.0426360000 0.0342160000 0.0000000000 0.0342160000 0 2022-12-06T18:51:46 2176 177298 2012-06-11 Bloomberg Finance L.P. -0.0091600000 0.0354140000 0.0000000000 0.0354140000 0 2022-12-06T18:51:46 2177 174929 2012-06-08 Bloomberg Finance L.P. -0.0054560000 0.0301980000 0.0000000000 0.0301980000 0 2022-12-06T18:51:46 2178 174135 2012-06-07 Bloomberg Finance L.P. 0.0413510000 0.0296600000 0.0000000000 0.0296600000 0 2022-12-06T18:51:46 2179 177104 2012-06-06 Bloomberg Finance L.P. 0.0226230000 0.0366700000 0.0000000000 0.0366700000 0 2022-12-06T18:51:46 2180 176311 2012-06-05 Bloomberg Finance L.P. -0.0166190000 0.0252000000 0.0000000000 0.0252000000 0 2022-12-06T18:51:46 2181 175508 2012-06-04 Bloomberg Finance L.P. 0.0453890000 0.0375880000 0.0000000000 0.0375880000 0 2022-12-06T18:51:46 2182 176895 2012-06-01 Bloomberg Finance L.P. -0.0380720000 0.0272750000 0.0000000000 0.0272750000 0 2022-12-06T18:51:46 2183 176103 2012-05-31 Bloomberg Finance L.P. 0.0460640000 0.0334930000 0.0000000000 0.0334930000 0 2022-12-06T18:51:46 2184 175312 2012-05-30 Bloomberg Finance L.P. -0.0033380000 0.0319930000 0.0000000000 0.0319930000 0 2022-12-06T18:51:46 2185 174522 2012-05-29 Bloomberg Finance L.P. 0.0056810000 0.0354180000 0.0000000000 0.0354180000 0 2022-12-06T18:51:46 2186 175104 2012-05-25 Bloomberg Finance L.P. -0.0218770000 0.0342490000 0.0000000000 0.0342490000 0 2022-12-06T18:51:46 2187 177209 2012-05-24 Bloomberg Finance L.P. -0.0110860000 0.0336610000 0.0000000000 0.0336610000 0 2022-12-06T18:51:46 2188 176420 2012-05-23 Bloomberg Finance L.P. -0.0058200000 0.0333190000 0.0000000000 0.0333190000 0 2022-12-06T18:51:46 2189 175630 2012-05-22 Bloomberg Finance L.P. -0.0032190000 0.0338790000 0.0000000000 0.0338790000 0 2022-12-06T18:51:46 2190 174828 2012-05-21 Bloomberg Finance L.P. -0.0067250000 0.0324440000 0.0000000000 0.0324440000 0 2022-12-06T18:51:46 2191 176202 2012-05-18 Bloomberg Finance L.P. 0.0047990000 0.0330860000 0.0000000000 0.0330860000 0 2022-12-06T18:51:46 2192 175410 2012-05-17 Bloomberg Finance L.P. -0.0019220000 0.0346650000 0.0000000000 0.0346650000 0 2022-12-06T18:51:46 2193 174624 2012-05-16 Bloomberg Finance L.P. -0.0143020000 0.0319580000 0.0000000000 0.0319580000 0 2022-12-06T18:51:46 2194 173841 2012-05-15 Bloomberg Finance L.P. 0.0060140000 0.0351920000 0.0000000000 0.0351920000 0 2022-12-06T18:51:46 2195 176805 2012-05-14 Bloomberg Finance L.P. -0.0198030000 0.0354160000 0.0000000000 0.0354160000 0 2022-12-06T18:51:46 2196 174425 2012-05-11 Bloomberg Finance L.P. -0.0230740000 0.0335870000 0.0000000000 0.0335870000 0 2022-12-06T18:51:46 2197 173621 2012-05-10 Bloomberg Finance L.P. -0.0060640000 0.0346280000 0.0000000000 0.0346280000 0 2022-12-06T18:51:46 2198 176588 2012-05-09 Bloomberg Finance L.P. -0.0144060000 0.0324020000 0.0000000000 0.0324020000 0 2022-12-06T18:51:46 2199 175804 2012-05-08 Bloomberg Finance L.P. 0.0053780000 0.0327370000 0.0000000000 0.0327370000 0 2022-12-06T18:51:46 2200 175011 2012-05-07 Bloomberg Finance L.P. 0.0000000000 0.0372050000 0.0000000000 0.0372050000 0 2022-12-06T18:51:46 2201 176404 2012-05-04 Bloomberg Finance L.P. -0.0445300000 0.0331610000 0.0000000000 0.0331610000 0 2022-12-06T18:51:46 2202 175606 2012-05-03 Bloomberg Finance L.P. -0.0037180000 0.0357190000 0.0000000000 0.0357190000 0 2022-12-06T18:51:46 2203 174804 2012-05-02 Bloomberg Finance L.P. -0.0225810000 0.0342260000 0.0000000000 0.0342260000 0 2022-12-06T18:51:46 2204 174010 2012-05-01 Bloomberg Finance L.P. -0.0052890000 0.0318570000 0.0000000000 0.0318570000 0 2022-12-06T18:51:46 2205 176974 2012-04-30 Bloomberg Finance L.P. 0.0117290000 0.0336550000 0.0000000000 0.0336550000 0 2022-12-06T18:51:46 2206 173740 2012-04-27 Bloomberg Finance L.P. -0.0022450000 0.0331800000 0.0000000000 0.0331800000 0 2022-12-06T18:51:46 2207 176705 2012-04-26 Bloomberg Finance L.P. 0.0025260000 0.0325560000 0.0000000000 0.0325560000 0 2022-12-06T18:51:46 2208 175908 2012-04-25 Bloomberg Finance L.P. 0.0045060000 0.0348530000 0.0000000000 0.0348530000 0 2022-12-06T18:51:46 2209 175114 2012-04-24 Bloomberg Finance L.P. -0.0084320000 0.0308470000 0.0000000000 0.0308470000 0 2022-12-06T18:51:46 2210 174316 2012-04-23 Bloomberg Finance L.P. 0.0203570000 0.0332250000 0.0000000000 0.0332250000 0 2022-12-06T18:51:46 2211 175717 2012-04-20 Bloomberg Finance L.P. 0.0005710000 0.0335880000 0.0000000000 0.0335880000 0 2022-12-06T18:51:46 2212 174917 2012-04-19 Bloomberg Finance L.P. -0.0014280000 0.0327610000 0.0000000000 0.0327610000 0 2022-12-06T18:51:46 2213 174125 2012-04-18 Bloomberg Finance L.P. 0.0034310000 0.0340280000 0.0000000000 0.0340280000 0 2022-12-06T18:51:46 2214 177095 2012-04-17 Bloomberg Finance L.P. -0.0068490000 0.0373130000 0.0000000000 0.0373130000 0 2022-12-06T18:51:46 2215 176296 2012-04-16 Bloomberg Finance L.P. -0.0387720000 0.0353940000 0.0000000000 0.0353940000 0 2022-12-06T18:51:46 2216 173913 2012-04-13 Bloomberg Finance L.P. -0.0076320000 0.0303910000 0.0000000000 0.0303910000 0 2022-12-06T18:51:46 2217 176882 2012-04-12 Bloomberg Finance L.P. 0.0342480000 0.0312660000 0.0000000000 0.0312660000 0 2022-12-06T18:51:46 2218 176090 2012-04-11 Bloomberg Finance L.P. 0.0167170000 0.0329560000 0.0000000000 0.0329560000 0 2022-12-06T18:51:46 2219 175303 2012-04-10 Bloomberg Finance L.P. 0.0017160000 0.0342070000 0.0000000000 0.0342070000 0 2022-12-06T18:51:46 2220 174510 2012-04-09 Bloomberg Finance L.P. -0.0071300000 0.0377170000 0.0000000000 0.0377170000 0 2022-12-06T18:51:46 2221 175087 2012-04-05 Bloomberg Finance L.P. -0.0365500000 0.0299890000 0.0000000000 0.0299890000 0 2022-12-06T18:51:46 2222 177197 2012-04-04 Bloomberg Finance L.P. 0.0266530000 0.0338530000 0.0000000000 0.0338530000 0 2022-12-06T18:51:46 2223 176411 2012-04-03 Bloomberg Finance L.P. 0.0000000000 0.0306410000 0.0000000000 0.0306410000 0 2022-12-06T18:51:46 2224 175615 2012-04-02 Bloomberg Finance L.P. 0.0230550000 0.0324490000 0.0000000000 0.0324490000 0 2022-12-06T18:51:46 2225 176982 2012-03-30 Bloomberg Finance L.P. 0.0057750000 0.0334230000 0.0000000000 0.0334230000 0 2022-12-06T18:51:46 2226 176186 2012-03-29 Bloomberg Finance L.P. -0.0023140000 0.0344230000 0.0000000000 0.0344230000 0 2022-12-06T18:51:46 2227 175398 2012-03-28 Bloomberg Finance L.P. -0.0094900000 0.0363000000 0.0000000000 0.0363000000 0 2022-12-06T18:51:46 2228 174614 2012-03-27 Bloomberg Finance L.P. -0.0254320000 0.0357250000 0.0000000000 0.0357250000 0 2022-12-06T18:51:46 2229 173825 2012-03-26 Bloomberg Finance L.P. -0.0204370000 0.0321760000 0.0000000000 0.0321760000 0 2022-12-06T18:51:46 2230 175206 2012-03-23 Bloomberg Finance L.P. 0.0123780000 0.0314990000 0.0000000000 0.0314990000 0 2022-12-06T18:51:46 2231 174407 2012-03-22 Bloomberg Finance L.P. 0.0139360000 0.0330160000 0.0000000000 0.0330160000 0 2022-12-06T18:51:46 2232 173605 2012-03-21 Bloomberg Finance L.P. 0.0005610000 0.0364500000 0.0000000000 0.0364500000 0 2022-12-06T18:51:46 2233 176577 2012-03-20 Bloomberg Finance L.P. -0.0274220000 0.0344040000 0.0000000000 0.0344040000 0 2022-12-06T18:51:46 2234 175790 2012-03-19 Bloomberg Finance L.P. -0.0095170000 0.0336140000 0.0000000000 0.0336140000 0 2022-12-06T18:51:46 2235 177179 2012-03-16 Bloomberg Finance L.P. -0.0032420000 0.0342750000 0.0000000000 0.0342750000 0 2022-12-06T18:51:46 2236 176389 2012-03-15 Bloomberg Finance L.P. -0.0045750000 0.0325500000 0.0000000000 0.0325500000 0 2022-12-06T18:51:46 2237 175589 2012-03-14 Bloomberg Finance L.P. 0.0203450000 0.0277300000 0.0000000000 0.0277300000 0 2022-12-06T18:51:46 2238 174790 2012-03-13 Bloomberg Finance L.P. 0.0334390000 0.0369200000 0.0000000000 0.0369200000 0 2022-12-06T18:51:46 2239 173997 2012-03-12 Bloomberg Finance L.P. -0.0309690000 0.0382450000 0.0000000000 0.0382450000 0 2022-12-06T18:51:46 2240 174384 2012-03-09 Bloomberg Finance L.P. -0.0289720000 0.0277400000 0.0000000000 0.0277400000 0 2022-12-06T18:51:46 2241 173584 2012-03-08 Bloomberg Finance L.P. 0.0467110000 0.0333910000 0.0000000000 0.0333910000 0 2022-12-06T18:51:46 2242 176561 2012-03-07 Bloomberg Finance L.P. 0.0002800000 0.0316590000 0.0000000000 0.0316590000 0 2022-12-06T18:51:46 2243 175774 2012-03-06 Bloomberg Finance L.P. 0.0101210000 0.0377780000 0.0000000000 0.0377780000 0 2022-12-06T18:51:46 2244 174974 2012-03-05 Bloomberg Finance L.P. -0.0428660000 0.0323910000 0.0000000000 0.0323910000 0 2022-12-06T18:51:46 2245 176366 2012-03-02 Bloomberg Finance L.P. 0.0059730000 0.0331950000 0.0000000000 0.0331950000 0 2022-12-06T18:51:46 2246 175566 2012-03-01 Bloomberg Finance L.P. 0.0005450000 0.0321000000 0.0000000000 0.0321000000 0 2022-12-06T18:51:46 2247 174771 2012-02-29 Bloomberg Finance L.P. 0.0062870000 0.0352440000 0.0000000000 0.0352440000 0 2022-12-06T18:51:46 2248 173975 2012-02-28 Bloomberg Finance L.P. -0.0160480000 0.0317740000 0.0000000000 0.0317740000 0 2022-12-06T18:51:46 2249 176935 2012-02-27 Bloomberg Finance L.P. 0.0092170000 0.0349500000 0.0000000000 0.0349500000 0 2022-12-06T18:51:46 2250 174574 2012-02-24 Bloomberg Finance L.P. -0.0137930000 0.0320890000 0.0000000000 0.0320890000 0 2022-12-06T18:51:46 2251 173782 2012-02-23 Bloomberg Finance L.P. 0.0070080000 0.0339890000 0.0000000000 0.0339890000 0 2022-12-06T18:51:46 2252 176755 2012-02-22 Bloomberg Finance L.P. -0.0072770000 0.0352860000 0.0000000000 0.0352860000 0 2022-12-06T18:51:46 2253 175963 2012-02-21 Bloomberg Finance L.P. -0.0170400000 0.0324840000 0.0000000000 0.0324840000 0 2022-12-06T18:51:46 2254 176540 2012-02-17 Bloomberg Finance L.P. 0.0042330000 0.0367980000 0.0000000000 0.0367980000 0 2022-12-06T18:51:46 2255 175750 2012-02-16 Bloomberg Finance L.P. -0.0233210000 0.0378620000 0.0000000000 0.0378620000 0 2022-12-06T18:51:46 2256 174094 2012-02-15 Bloomberg Finance L.P. -0.0438320000 0.0331360000 0.0000000000 0.0331360000 0 2022-12-06T18:51:46 2257 177056 2012-02-14 Bloomberg Finance L.P. -0.0004960000 0.0346080000 0.0000000000 0.0346080000 0 2022-12-06T18:51:46 2258 176252 2012-02-13 Bloomberg Finance L.P. -0.0113330000 0.0324220000 0.0000000000 0.0324220000 0 2022-12-06T18:51:46 2259 173881 2012-02-10 Bloomberg Finance L.P. 0.0046650000 0.0350590000 0.0000000000 0.0350590000 0 2022-12-06T18:51:46 2260 176853 2012-02-09 Bloomberg Finance L.P. -0.0146590000 0.0322030000 0.0000000000 0.0322030000 0 2022-12-06T18:51:46 2261 176062 2012-02-08 Bloomberg Finance L.P. 0.0082810000 0.0325080000 0.0000000000 0.0325080000 0 2022-12-06T18:51:46 2262 175271 2012-02-07 Bloomberg Finance L.P. 0.0058870000 0.0324700000 0.0000000000 0.0324700000 0 2022-12-06T18:51:46 2263 174471 2012-02-06 Bloomberg Finance L.P. 0.0061690000 0.0322180000 0.0000000000 0.0322180000 0 2022-12-06T18:51:46 2264 175847 2012-02-03 Bloomberg Finance L.P. 0.0062070000 0.0359250000 0.0000000000 0.0359250000 0 2022-12-06T18:51:46 2265 175052 2012-02-02 Bloomberg Finance L.P. -0.0192410000 0.0304740000 0.0000000000 0.0304740000 0 2022-12-06T18:51:46 2266 174270 2012-02-01 Bloomberg Finance L.P. 0.0227340000 0.0326670000 0.0000000000 0.0326670000 0 2022-12-06T18:51:46 2267 177245 2012-01-31 Bloomberg Finance L.P. 0.0037560000 0.0340660000 0.0000000000 0.0340660000 0 2022-12-06T18:51:46 2268 176451 2012-01-30 Bloomberg Finance L.P. -0.0055040000 0.0364230000 0.0000000000 0.0364230000 0 2022-12-06T18:51:46 2269 174068 2012-01-27 Bloomberg Finance L.P. -0.0187850000 0.0380820000 0.0000000000 0.0380820000 0 2022-12-06T18:51:46 2270 177025 2012-01-26 Bloomberg Finance L.P. -0.0389000000 0.0351650000 0.0000000000 0.0351650000 0 2022-12-06T18:51:46 2271 176230 2012-01-25 Bloomberg Finance L.P. -0.0140320000 0.0338170000 0.0000000000 0.0338170000 0 2022-12-06T18:51:46 2272 175440 2012-01-24 Bloomberg Finance L.P. -0.0032460000 0.0357260000 0.0000000000 0.0357260000 0 2022-12-06T18:51:46 2273 174650 2012-01-23 Bloomberg Finance L.P. -0.0185760000 0.0340460000 0.0000000000 0.0340460000 0 2022-12-06T18:51:46 2274 175169 2012-01-20 Bloomberg Finance L.P. -0.0040820000 0.0324160000 0.0000000000 0.0324160000 0 2022-12-06T18:51:46 2275 174371 2012-01-19 Bloomberg Finance L.P. 0.0097780000 0.0316250000 0.0000000000 0.0316250000 0 2022-12-06T18:51:46 2276 173573 2012-01-18 Bloomberg Finance L.P. 0.0131110000 0.0332870000 0.0000000000 0.0332870000 0 2022-12-06T18:51:46 2277 176550 2012-01-17 Bloomberg Finance L.P. 0.0016220000 0.0323890000 0.0000000000 0.0323890000 0 2022-12-06T18:51:46 2278 177147 2012-01-13 Bloomberg Finance L.P. 0.0069820000 0.0339620000 0.0000000000 0.0339620000 0 2022-12-06T18:51:46 2279 176350 2012-01-12 Bloomberg Finance L.P. -0.0044270000 0.0343290000 0.0000000000 0.0343290000 0 2022-12-06T18:51:46 2280 175555 2012-01-11 Bloomberg Finance L.P. -0.0071820000 0.0338390000 0.0000000000 0.0338390000 0 2022-12-06T18:51:46 2281 174759 2012-01-10 Bloomberg Finance L.P. -0.0034570000 0.0349250000 0.0000000000 0.0349250000 0 2022-12-06T18:51:46 2282 173957 2012-01-09 Bloomberg Finance L.P. -0.0107540000 0.0316630000 0.0000000000 0.0316630000 0 2022-12-06T18:51:46 2283 175354 2012-01-06 Bloomberg Finance L.P. 0.0114440000 0.0353250000 0.0000000000 0.0353250000 0 2022-12-06T18:51:46 2284 174558 2012-01-05 Bloomberg Finance L.P. -0.0148520000 0.0327720000 0.0000000000 0.0327720000 0 2022-12-06T18:51:46 2285 173770 2012-01-04 Bloomberg Finance L.P. 0.0045460000 0.0365680000 0.0000000000 0.0365680000 0 2022-12-06T18:51:46 2286 176744 2012-01-03 Bloomberg Finance L.P. -0.0267520000 0.0341100000 0.0000000000 0.0341100000 0 2022-12-06T18:51:46 2287 177322 2011-12-30 Bloomberg Finance L.P. -0.0055300000 0.0323930000 0.0000000000 0.0323930000 0 2022-12-06T18:51:46 2288 176526 2011-12-29 Bloomberg Finance L.P. 0.0079730000 0.0336660000 0.0000000000 0.0336660000 0 2022-12-06T18:51:46 2289 175741 2011-12-28 Bloomberg Finance L.P. -0.0013330000 0.0337370000 0.0000000000 0.0337370000 0 2022-12-06T18:51:46 2290 174079 2011-12-27 Bloomberg Finance L.P. -0.0004440000 0.0378930000 0.0000000000 0.0378930000 0 2022-12-06T18:51:46 2291 174661 2011-12-23 Bloomberg Finance L.P. -0.0376830000 0.0353540000 0.0000000000 0.0353540000 0 2022-12-06T18:51:46 2292 173870 2011-12-22 Bloomberg Finance L.P. -0.0042660000 0.0298830000 0.0000000000 0.0298830000 0 2022-12-06T18:51:46 2293 176843 2011-12-21 Bloomberg Finance L.P. 0.0388460000 0.0310100000 0.0000000000 0.0310100000 0 2022-12-06T18:51:46 2294 176052 2011-12-20 Bloomberg Finance L.P. 0.0183120000 0.0336310000 0.0000000000 0.0336310000 0 2022-12-06T18:51:46 2295 175256 2011-12-19 Bloomberg Finance L.P. 0.0004510000 0.0320480000 0.0000000000 0.0320480000 0 2022-12-06T18:51:46 2296 176636 2011-12-16 Bloomberg Finance L.P. 0.0099710000 0.0373920000 0.0000000000 0.0373920000 0 2022-12-06T18:51:46 2297 175835 2011-12-15 Bloomberg Finance L.P. -0.0320480000 0.0338580000 0.0000000000 0.0338580000 0 2022-12-06T18:51:46 2298 175045 2011-12-14 Bloomberg Finance L.P. -0.0022030000 0.0335490000 0.0000000000 0.0335490000 0 2022-12-06T18:51:46 2299 174263 2011-12-13 Bloomberg Finance L.P. 0.0015420000 0.0319830000 0.0000000000 0.0319830000 0 2022-12-06T18:51:46 2300 177233 2011-12-12 Bloomberg Finance L.P. 0.0115280000 0.0352770000 0.0000000000 0.0352770000 0 2022-12-06T18:51:46 2301 174855 2011-12-09 Bloomberg Finance L.P. -0.0110870000 0.0319750000 0.0000000000 0.0319750000 0 2022-12-06T18:51:46 2302 174053 2011-12-08 Bloomberg Finance L.P. 0.0173490000 0.0317670000 0.0000000000 0.0317670000 0 2022-12-06T18:51:46 2303 177014 2011-12-07 Bloomberg Finance L.P. 0.0144640000 0.0347400000 0.0000000000 0.0347400000 0 2022-12-06T18:51:46 2304 176222 2011-12-06 Bloomberg Finance L.P. -0.0079360000 0.0327750000 0.0000000000 0.0327750000 0 2022-12-06T18:51:46 2305 175432 2011-12-05 Bloomberg Finance L.P. 0.0067980000 0.0354270000 0.0000000000 0.0354270000 0 2022-12-06T18:51:46 2306 175956 2011-12-02 Bloomberg Finance L.P. -0.0131020000 0.0324600000 0.0000000000 0.0324600000 0 2022-12-06T18:51:46 2307 175152 2011-12-01 Bloomberg Finance L.P. 0.0151500000 0.0309660000 0.0000000000 0.0309660000 0 2022-12-06T18:51:46 2308 174356 2011-11-30 Bloomberg Finance L.P. 0.0200210000 0.0351690000 0.0000000000 0.0351690000 0 2022-12-06T18:51:46 2309 173562 2011-11-29 Bloomberg Finance L.P. -0.0122450000 0.0339440000 0.0000000000 0.0339440000 0 2022-12-06T18:51:46 2310 176535 2011-11-28 Bloomberg Finance L.P. -0.0011470000 0.0364520000 0.0000000000 0.0364520000 0 2022-12-06T18:51:46 2311 174167 2011-11-25 Bloomberg Finance L.P. -0.0224520000 0.0325960000 0.0000000000 0.0325960000 0 2022-12-06T18:51:46 2312 176337 2011-11-23 Bloomberg Finance L.P. 0.0085590000 0.0371620000 0.0000000000 0.0371620000 0 2022-12-06T18:51:46 2313 175543 2011-11-22 Bloomberg Finance L.P. -0.0298600000 0.0342200000 0.0000000000 0.0342200000 0 2022-12-06T18:51:46 2314 174743 2011-11-21 Bloomberg Finance L.P. -0.0039440000 0.0345890000 0.0000000000 0.0345890000 0 2022-12-06T18:51:46 2315 176132 2011-11-18 Bloomberg Finance L.P. -0.0052340000 0.0367170000 0.0000000000 0.0367170000 0 2022-12-06T18:51:46 2316 175341 2011-11-17 Bloomberg Finance L.P. -0.0253450000 0.0346580000 0.0000000000 0.0346580000 0 2022-12-06T18:51:46 2317 174548 2011-11-16 Bloomberg Finance L.P. -0.0027530000 0.0295540000 0.0000000000 0.0295540000 0 2022-12-06T18:51:46 2318 173761 2011-11-15 Bloomberg Finance L.P. 0.0294040000 0.0367510000 0.0000000000 0.0367510000 0 2022-12-06T18:51:46 2319 176730 2011-11-14 Bloomberg Finance L.P. -0.0264390000 0.0338610000 0.0000000000 0.0338610000 0 2022-12-06T18:51:46 2320 177309 2011-11-10 Bloomberg Finance L.P. 0.0080940000 0.0293450000 0.0000000000 0.0293450000 0 2022-12-06T18:51:46 2321 176515 2011-11-09 Bloomberg Finance L.P. 0.0372550000 0.0333970000 0.0000000000 0.0333970000 0 2022-12-06T18:51:46 2322 175734 2011-11-08 Bloomberg Finance L.P. 0.0024450000 0.0362930000 0.0000000000 0.0362930000 0 2022-12-06T18:51:46 2323 174062 2011-11-07 Bloomberg Finance L.P. -0.0215720000 0.0348350000 0.0000000000 0.0348350000 0 2022-12-06T18:51:46 2324 175569 2011-11-04 Bloomberg Finance L.P. -0.0086730000 0.0345200000 0.0000000000 0.0345200000 0 2022-12-06T18:51:46 2325 174773 2011-11-03 Bloomberg Finance L.P. -0.0055970000 0.0334480000 0.0000000000 0.0334480000 0 2022-12-06T18:51:46 2326 173977 2011-11-02 Bloomberg Finance L.P. 0.0030100000 0.0349020000 0.0000000000 0.0349020000 0 2022-12-06T18:51:46 2327 176937 2011-11-01 Bloomberg Finance L.P. -0.0085760000 0.0327360000 0.0000000000 0.0327360000 0 2022-12-06T18:51:46 2328 176149 2011-10-31 Bloomberg Finance L.P. 0.0087920000 0.0356830000 0.0000000000 0.0356830000 0 2022-12-06T18:51:46 2329 173783 2011-10-28 Bloomberg Finance L.P. -0.0153880000 0.0363430000 0.0000000000 0.0363430000 0 2022-12-06T18:51:46 2330 176756 2011-10-27 Bloomberg Finance L.P. -0.0157810000 0.0301090000 0.0000000000 0.0301090000 0 2022-12-06T18:51:46 2331 175964 2011-10-26 Bloomberg Finance L.P. 0.0363520000 0.0333230000 0.0000000000 0.0333230000 0 2022-12-06T18:51:46 2332 175160 2011-10-25 Bloomberg Finance L.P. 0.0041220000 0.0339480000 0.0000000000 0.0339480000 0 2022-12-06T18:51:46 2333 174362 2011-10-24 Bloomberg Finance L.P. -0.0008690000 0.0334150000 0.0000000000 0.0334150000 0 2022-12-06T18:51:46 2334 175752 2011-10-21 Bloomberg Finance L.P. 0.0026100000 0.0355810000 0.0000000000 0.0355810000 0 2022-12-06T18:51:46 2335 174957 2011-10-20 Bloomberg Finance L.P. -0.0147000000 0.0328590000 0.0000000000 0.0328590000 0 2022-12-06T18:51:46 2336 174172 2011-10-19 Bloomberg Finance L.P. 0.0120900000 0.0324490000 0.0000000000 0.0324490000 0 2022-12-06T18:51:46 2337 177141 2011-10-18 Bloomberg Finance L.P. 0.0148800000 0.0324170000 0.0000000000 0.0324170000 0 2022-12-06T18:51:46 2338 176343 2011-10-17 Bloomberg Finance L.P. 0.0124230000 0.0335930000 0.0000000000 0.0335930000 0 2022-12-06T18:51:46 2339 173949 2011-10-14 Bloomberg Finance L.P. 0.0015640000 0.0359180000 0.0000000000 0.0359180000 0 2022-12-06T18:51:46 2340 176064 2011-10-13 Bloomberg Finance L.P. -0.0146470000 0.0376000000 0.0000000000 0.0376000000 0 2022-12-06T18:51:46 2341 175273 2011-10-12 Bloomberg Finance L.P. -0.0354940000 0.0336270000 0.0000000000 0.0336270000 0 2022-12-06T18:51:46 2342 174473 2011-10-11 Bloomberg Finance L.P. 0.0023420000 0.0332970000 0.0000000000 0.0332970000 0 2022-12-06T18:51:46 2343 175054 2011-10-07 Bloomberg Finance L.P. 0.0038440000 0.0360210000 0.0000000000 0.0360210000 0 2022-12-06T18:51:46 2344 174271 2011-10-06 Bloomberg Finance L.P. -0.0121210000 0.0393970000 0.0000000000 0.0393970000 0 2022-12-06T18:51:46 2345 177246 2011-10-05 Bloomberg Finance L.P. -0.0584960000 0.0334230000 0.0000000000 0.0334230000 0 2022-12-06T18:51:46 2346 176454 2011-10-04 Bloomberg Finance L.P. 0.0240100000 0.0271960000 0.0000000000 0.0271960000 0 2022-12-06T18:51:46 2347 175658 2011-10-03 Bloomberg Finance L.P. 0.0554180000 0.0361740000 0.0000000000 0.0361740000 0 2022-12-06T18:51:46 2348 177029 2011-09-30 Bloomberg Finance L.P. -0.0192400000 0.0311590000 0.0000000000 0.0311590000 0 2022-12-06T18:51:46 2349 176232 2011-09-29 Bloomberg Finance L.P. 0.0198870000 0.0350240000 0.0000000000 0.0350240000 0 2022-12-06T18:51:46 2350 175442 2011-09-28 Bloomberg Finance L.P. -0.0107410000 0.0364330000 0.0000000000 0.0364330000 0 2022-12-06T18:51:46 2351 174653 2011-09-27 Bloomberg Finance L.P. -0.0234410000 0.0337360000 0.0000000000 0.0337360000 0 2022-12-06T18:51:46 2352 173863 2011-09-26 Bloomberg Finance L.P. 0.0079630000 0.0310630000 0.0000000000 0.0310630000 0 2022-12-06T18:51:46 2353 175247 2011-09-23 Bloomberg Finance L.P. 0.0351140000 0.0302640000 0.0000000000 0.0302640000 0 2022-12-06T18:51:46 2354 174451 2011-09-22 Bloomberg Finance L.P. 0.0267210000 0.0342250000 0.0000000000 0.0342250000 0 2022-12-06T18:51:46 2355 173660 2011-09-21 Bloomberg Finance L.P. -0.0042430000 0.0389290000 0.0000000000 0.0389290000 0 2022-12-06T18:51:46 2356 176627 2011-09-20 Bloomberg Finance L.P. -0.0438220000 0.0303820000 0.0000000000 0.0303820000 0 2022-12-06T18:51:46 2357 174964 2011-09-19 Bloomberg Finance L.P. 0.0290000000 0.0333320000 0.0000000000 0.0333320000 0 2022-12-06T18:51:46 2358 176354 2011-09-16 Bloomberg Finance L.P. 0.0050630000 0.0315910000 0.0000000000 0.0315910000 0 2022-12-06T18:51:46 2359 175557 2011-09-15 Bloomberg Finance L.P. 0.0137780000 0.0363370000 0.0000000000 0.0363370000 0 2022-12-06T18:51:46 2360 174761 2011-09-14 Bloomberg Finance L.P. -0.0240980000 0.0347000000 0.0000000000 0.0347000000 0 2022-12-06T18:51:46 2361 173961 2011-09-13 Bloomberg Finance L.P. -0.0097820000 0.0348560000 0.0000000000 0.0348560000 0 2022-12-06T18:51:46 2362 176926 2011-09-12 Bloomberg Finance L.P. -0.0101150000 0.0375920000 0.0000000000 0.0375920000 0 2022-12-06T18:51:46 2363 174560 2011-09-09 Bloomberg Finance L.P. -0.0309920000 0.0317940000 0.0000000000 0.0317940000 0 2022-12-06T18:51:46 2364 173771 2011-09-08 Bloomberg Finance L.P. 0.0205540000 0.0307180000 0.0000000000 0.0307180000 0 2022-12-06T18:51:46 2365 176745 2011-09-07 Bloomberg Finance L.P. 0.0192560000 0.0381020000 0.0000000000 0.0381020000 0 2022-12-06T18:51:46 2366 175949 2011-09-06 Bloomberg Finance L.P. -0.0331450000 0.0392200000 0.0000000000 0.0392200000 0 2022-12-06T18:51:46 2367 176529 2011-09-02 Bloomberg Finance L.P. -0.0517220000 0.0372620000 0.0000000000 0.0372620000 0 2022-12-06T18:51:46 2368 175743 2011-09-01 Bloomberg Finance L.P. -0.0322200000 0.0346690000 0.0000000000 0.0346690000 0 2022-12-06T18:51:46 2369 174950 2011-08-31 Bloomberg Finance L.P. -0.0070850000 0.0329530000 0.0000000000 0.0329530000 0 2022-12-06T18:51:46 2370 174160 2011-08-30 Bloomberg Finance L.P. 0.0063160000 0.0336500000 0.0000000000 0.0336500000 0 2022-12-06T18:51:46 2371 177127 2011-08-29 Bloomberg Finance L.P. -0.0005760000 0.0359650000 0.0000000000 0.0359650000 0 2022-12-06T18:51:46 2372 174737 2011-08-26 Bloomberg Finance L.P. -0.0195730000 0.0357560000 0.0000000000 0.0357560000 0 2022-12-06T18:51:46 2373 176845 2011-08-25 Bloomberg Finance L.P. -0.0171650000 0.0340680000 0.0000000000 0.0340680000 0 2022-12-06T18:51:46 2374 176054 2011-08-24 Bloomberg Finance L.P. -0.0024020000 0.0334090000 0.0000000000 0.0334090000 0 2022-12-06T18:51:46 2375 175259 2011-08-23 Bloomberg Finance L.P. 0.0035120000 0.0392830000 0.0000000000 0.0392830000 0 2022-12-06T18:51:46 2376 174461 2011-08-22 Bloomberg Finance L.P. -0.0509040000 0.0340890000 0.0000000000 0.0340890000 0 2022-12-06T18:51:46 2377 175839 2011-08-19 Bloomberg Finance L.P. -0.0014070000 0.0318020000 0.0000000000 0.0318020000 0 2022-12-06T18:51:46 2378 175046 2011-08-18 Bloomberg Finance L.P. 0.0125570000 0.0367060000 0.0000000000 0.0367060000 0 2022-12-06T18:51:46 2379 174264 2011-08-17 Bloomberg Finance L.P. -0.0249570000 0.0344690000 0.0000000000 0.0344690000 0 2022-12-06T18:51:46 2380 177236 2011-08-16 Bloomberg Finance L.P. -0.0058840000 0.0336250000 0.0000000000 0.0336250000 0 2022-12-06T18:51:46 2381 176441 2011-08-15 Bloomberg Finance L.P. 0.0022460000 0.0333230000 0.0000000000 0.0333230000 0 2022-12-06T18:51:46 2382 174057 2011-08-12 Bloomberg Finance L.P. 0.0057240000 0.0335670000 0.0000000000 0.0335670000 0 2022-12-06T18:51:46 2383 177016 2011-08-11 Bloomberg Finance L.P. 0.0087350000 0.0319640000 0.0000000000 0.0319640000 0 2022-12-06T18:51:46 2384 176224 2011-08-10 Bloomberg Finance L.P. 0.0214600000 0.0323810000 0.0000000000 0.0323810000 0 2022-12-06T18:51:46 2385 175435 2011-08-09 Bloomberg Finance L.P. 0.0153560000 0.0334860000 0.0000000000 0.0334860000 0 2022-12-06T18:51:46 2386 174643 2011-08-08 Bloomberg Finance L.P. 0.0078590000 0.0329490000 0.0000000000 0.0329490000 0 2022-12-06T18:51:46 2387 176032 2011-08-05 Bloomberg Finance L.P. 0.0134850000 0.0318570000 0.0000000000 0.0318570000 0 2022-12-06T18:51:46 2388 175236 2011-08-04 Bloomberg Finance L.P. 0.0155560000 0.0347280000 0.0000000000 0.0347280000 0 2022-12-06T18:51:46 2389 174442 2011-08-03 Bloomberg Finance L.P. -0.0054630000 0.0335210000 0.0000000000 0.0335210000 0 2022-12-06T18:51:46 2390 173649 2011-08-02 Bloomberg Finance L.P. 0.0050850000 0.0350460000 0.0000000000 0.0350460000 0 2022-12-06T18:51:46 2391 176612 2011-08-01 Bloomberg Finance L.P. 0.0060610000 0.0307210000 0.0000000000 0.0307210000 0 2022-12-06T18:51:46 2392 177136 2011-07-29 Bloomberg Finance L.P. 0.0452720000 0.0319280000 0.0000000000 0.0319280000 0 2022-12-06T18:51:46 2393 176339 2011-07-28 Bloomberg Finance L.P. 0.0235300000 0.0310220000 0.0000000000 0.0310220000 0 2022-12-06T18:51:46 2394 175545 2011-07-27 Bloomberg Finance L.P. 0.0220150000 0.0348030000 0.0000000000 0.0348030000 0 2022-12-06T18:51:46 2395 174747 2011-07-26 Bloomberg Finance L.P. -0.0020780000 0.0307590000 0.0000000000 0.0307590000 0 2022-12-06T18:51:46 2396 173945 2011-07-25 Bloomberg Finance L.P. 0.0252270000 0.0338130000 0.0000000000 0.0338130000 0 2022-12-06T18:51:46 2397 175343 2011-07-22 Bloomberg Finance L.P. 0.0004260000 0.0333210000 0.0000000000 0.0333210000 0 2022-12-06T18:51:46 2398 174549 2011-07-21 Bloomberg Finance L.P. 0.0023460000 0.0359980000 0.0000000000 0.0359980000 0 2022-12-06T18:51:46 2399 173762 2011-07-20 Bloomberg Finance L.P. -0.0160950000 0.0322890000 0.0000000000 0.0322890000 0 2022-12-06T18:51:46 2400 176734 2011-07-19 Bloomberg Finance L.P. 0.0090750000 0.0368650000 0.0000000000 0.0368650000 0 2022-12-06T18:51:46 2401 175934 2011-07-18 Bloomberg Finance L.P. -0.0253280000 0.0346520000 0.0000000000 0.0346520000 0 2022-12-06T18:51:46 2402 177312 2011-07-15 Bloomberg Finance L.P. -0.0053600000 0.0331060000 0.0000000000 0.0331060000 0 2022-12-06T18:51:46 2403 176517 2011-07-14 Bloomberg Finance L.P. 0.0076360000 0.0330150000 0.0000000000 0.0330150000 0 2022-12-06T18:51:46 2404 175736 2011-07-13 Bloomberg Finance L.P. 0.0074860000 0.0331870000 0.0000000000 0.0331870000 0 2022-12-06T18:51:46 2405 174942 2011-07-12 Bloomberg Finance L.P. 0.0037640000 0.0350250000 0.0000000000 0.0350250000 0 2022-12-06T18:51:46 2406 174148 2011-07-11 Bloomberg Finance L.P. -0.0106280000 0.0358980000 0.0000000000 0.0358980000 0 2022-12-06T18:51:46 2407 175525 2011-07-08 Bloomberg Finance L.P. -0.0154280000 0.0329390000 0.0000000000 0.0329390000 0 2022-12-06T18:51:46 2408 174723 2011-07-07 Bloomberg Finance L.P. 0.0084040000 0.0331680000 0.0000000000 0.0331680000 0 2022-12-06T18:51:46 2409 176831 2011-07-06 Bloomberg Finance L.P. 0.0057800000 0.0332590000 0.0000000000 0.0332590000 0 2022-12-06T18:51:46 2410 176039 2011-07-05 Bloomberg Finance L.P. 0.0029030000 0.0352440000 0.0000000000 0.0352440000 0 2022-12-06T18:51:46 2411 176621 2011-07-01 Bloomberg Finance L.P. -0.0107390000 0.0339320000 0.0000000000 0.0339320000 0 2022-12-06T18:51:46 2412 175824 2011-06-30 Bloomberg Finance L.P. -0.0018470000 0.0359900000 0.0000000000 0.0359900000 0 2022-12-06T18:51:46 2413 175035 2011-06-29 Bloomberg Finance L.P. -0.0176820000 0.0364160000 0.0000000000 0.0364160000 0 2022-12-06T18:51:46 2414 174251 2011-06-28 Bloomberg Finance L.P. -0.0213260000 0.0361580000 0.0000000000 0.0361580000 0 2022-12-06T18:51:46 2415 177222 2011-06-27 Bloomberg Finance L.P. -0.0187540000 0.0372270000 0.0000000000 0.0372270000 0 2022-12-06T18:51:46 2416 174843 2011-06-24 Bloomberg Finance L.P. -0.0214440000 0.0308220000 0.0000000000 0.0308220000 0 2022-12-06T18:51:46 2417 174040 2011-06-23 Bloomberg Finance L.P. 0.0233820000 0.0342840000 0.0000000000 0.0342840000 0 2022-12-06T18:51:46 2418 177004 2011-06-22 Bloomberg Finance L.P. -0.0046430000 0.0358180000 0.0000000000 0.0358180000 0 2022-12-06T18:51:46 2419 176213 2011-06-21 Bloomberg Finance L.P. -0.0162730000 0.0365540000 0.0000000000 0.0365540000 0 2022-12-06T18:51:46 2420 175421 2011-06-20 Bloomberg Finance L.P. -0.0199290000 0.0332960000 0.0000000000 0.0332960000 0 2022-12-06T18:51:46 2421 176816 2011-06-17 Bloomberg Finance L.P. 0.0041040000 0.0355400000 0.0000000000 0.0355400000 0 2022-12-06T18:51:46 2422 176019 2011-06-16 Bloomberg Finance L.P. -0.0078200000 0.0308830000 0.0000000000 0.0308830000 0 2022-12-06T18:51:46 2423 175227 2011-06-15 Bloomberg Finance L.P. 0.0223170000 0.0352360000 0.0000000000 0.0352360000 0 2022-12-06T18:51:46 2424 174435 2011-06-14 Bloomberg Finance L.P. -0.0064270000 0.0317650000 0.0000000000 0.0317650000 0 2022-12-06T18:51:46 2425 173636 2011-06-13 Bloomberg Finance L.P. 0.0194070000 0.0336460000 0.0000000000 0.0336460000 0 2022-12-06T18:51:46 2426 174155 2011-06-10 Bloomberg Finance L.P. 0.0090710000 0.0305590000 0.0000000000 0.0305590000 0 2022-12-06T18:51:46 2427 177122 2011-06-09 Bloomberg Finance L.P. 0.0305110000 0.0335750000 0.0000000000 0.0335750000 0 2022-12-06T18:51:46 2428 176328 2011-06-08 Bloomberg Finance L.P. 0.0046080000 0.0337760000 0.0000000000 0.0337760000 0 2022-12-06T18:51:46 2429 175533 2011-06-07 Bloomberg Finance L.P. 0.0052350000 0.0321120000 0.0000000000 0.0321120000 0 2022-12-06T18:51:46 2430 174731 2011-06-06 Bloomberg Finance L.P. 0.0160750000 0.0339440000 0.0000000000 0.0339440000 0 2022-12-06T18:51:46 2431 176123 2011-06-03 Bloomberg Finance L.P. 0.0010260000 0.0338440000 0.0000000000 0.0338440000 0 2022-12-06T18:51:46 2432 175329 2011-06-02 Bloomberg Finance L.P. -0.0004110000 0.0372390000 0.0000000000 0.0372390000 0 2022-12-06T18:51:46 2433 174538 2011-06-01 Bloomberg Finance L.P. -0.0241320000 0.0380660000 0.0000000000 0.0380660000 0 2022-12-06T18:51:46 2434 173752 2011-05-31 Bloomberg Finance L.P. -0.0329130000 0.0363110000 0.0000000000 0.0363110000 0 2022-12-06T18:51:46 2435 174329 2011-05-27 Bloomberg Finance L.P. -0.0182500000 0.0372430000 0.0000000000 0.0372430000 0 2022-12-06T18:51:46 2436 177297 2011-05-26 Bloomberg Finance L.P. -0.0248180000 0.0335860000 0.0000000000 0.0335860000 0 2022-12-06T18:51:46 2437 176507 2011-05-25 Bloomberg Finance L.P. 0.0067080000 0.0328380000 0.0000000000 0.0328380000 0 2022-12-06T18:51:46 2438 175725 2011-05-24 Bloomberg Finance L.P. 0.0093920000 0.0352080000 0.0000000000 0.0352080000 0 2022-12-06T18:51:46 2439 174928 2011-05-23 Bloomberg Finance L.P. -0.0069580000 0.0328830000 0.0000000000 0.0328830000 0 2022-12-06T18:51:46 2440 176310 2011-05-20 Bloomberg Finance L.P. 0.0111190000 0.0339550000 0.0000000000 0.0339550000 0 2022-12-06T18:51:46 2441 175507 2011-05-19 Bloomberg Finance L.P. 0.0032270000 0.0325890000 0.0000000000 0.0325890000 0 2022-12-06T18:51:46 2442 174707 2011-05-18 Bloomberg Finance L.P. 0.0095510000 0.0395260000 0.0000000000 0.0395260000 0 2022-12-06T18:51:46 2443 176824 2011-05-17 Bloomberg Finance L.P. -0.0393310000 0.0308520000 0.0000000000 0.0308520000 0 2022-12-06T18:51:46 2444 176028 2011-05-16 Bloomberg Finance L.P. 0.0364560000 0.0307650000 0.0000000000 0.0307650000 0 2022-12-06T18:51:46 2445 173645 2011-05-13 Bloomberg Finance L.P. 0.0204960000 0.0380720000 0.0000000000 0.0380720000 0 2022-12-06T18:51:46 2446 176606 2011-05-12 Bloomberg Finance L.P. -0.0332370000 0.0336690000 0.0000000000 0.0336690000 0 2022-12-06T18:51:46 2447 175816 2011-05-11 Bloomberg Finance L.P. 0.0034070000 0.0351360000 0.0000000000 0.0351360000 0 2022-12-06T18:51:46 2448 175028 2011-05-10 Bloomberg Finance L.P. -0.0071790000 0.0342610000 0.0000000000 0.0342610000 0 2022-12-06T18:51:46 2449 174239 2011-05-09 Bloomberg Finance L.P. 0.0028280000 0.0323740000 0.0000000000 0.0323740000 0 2022-12-06T18:51:46 2450 175629 2011-05-06 Bloomberg Finance L.P. 0.0138770000 0.0350780000 0.0000000000 0.0350780000 0 2022-12-06T18:51:46 2451 174827 2011-05-05 Bloomberg Finance L.P. -0.0051550000 0.0322480000 0.0000000000 0.0322480000 0 2022-12-06T18:51:46 2452 174028 2011-05-04 Bloomberg Finance L.P. 0.0130340000 0.0361470000 0.0000000000 0.0361470000 0 2022-12-06T18:51:46 2453 176995 2011-05-03 Bloomberg Finance L.P. -0.0174050000 0.0371840000 0.0000000000 0.0371840000 0 2022-12-06T18:51:46 2454 176201 2011-05-02 Bloomberg Finance L.P. -0.0237950000 0.0326810000 0.0000000000 0.0326810000 0 2022-12-06T18:51:46 2455 173840 2011-04-29 Bloomberg Finance L.P. 0.0147350000 0.0328760000 0.0000000000 0.0328760000 0 2022-12-06T18:51:46 2456 176804 2011-04-28 Bloomberg Finance L.P. 0.0075440000 0.0364880000 0.0000000000 0.0364880000 0 2022-12-06T18:51:46 2457 176010 2011-04-27 Bloomberg Finance L.P. -0.0198690000 0.0368380000 0.0000000000 0.0368380000 0 2022-12-06T18:51:46 2458 175218 2011-04-26 Bloomberg Finance L.P. -0.0203920000 0.0327830000 0.0000000000 0.0327830000 0 2022-12-06T18:51:46 2459 174424 2011-04-25 Bloomberg Finance L.P. 0.0065680000 0.0380230000 0.0000000000 0.0380230000 0 2022-12-06T18:51:46 2460 174143 2011-04-21 Bloomberg Finance L.P. -0.0340110000 0.0363320000 0.0000000000 0.0363320000 0 2022-12-06T18:51:46 2461 177112 2011-04-20 Bloomberg Finance L.P. -0.0168430000 0.0343440000 0.0000000000 0.0343440000 0 2022-12-06T18:51:46 2462 176318 2011-04-19 Bloomberg Finance L.P. -0.0005220000 0.0342730000 0.0000000000 0.0342730000 0 2022-12-06T18:51:46 2463 175517 2011-04-18 Bloomberg Finance L.P. -0.0024310000 0.0367320000 0.0000000000 0.0367320000 0 2022-12-06T18:51:46 2464 176903 2011-04-15 Bloomberg Finance L.P. -0.0214510000 0.0386980000 0.0000000000 0.0386980000 0 2022-12-06T18:51:46 2465 176110 2011-04-14 Bloomberg Finance L.P. -0.0387960000 0.0343830000 0.0000000000 0.0343830000 0 2022-12-06T18:51:46 2466 175319 2011-04-13 Bloomberg Finance L.P. 0.0034360000 0.0319680000 0.0000000000 0.0319680000 0 2022-12-06T18:51:46 2467 174530 2011-04-12 Bloomberg Finance L.P. 0.0190260000 0.0342650000 0.0000000000 0.0342650000 0 2022-12-06T18:51:46 2468 173739 2011-04-11 Bloomberg Finance L.P. 0.0025090000 0.0330970000 0.0000000000 0.0330970000 0 2022-12-06T18:51:46 2469 175113 2011-04-08 Bloomberg Finance L.P. 0.0102670000 0.0345800000 0.0000000000 0.0345800000 0 2022-12-06T18:51:46 2470 174315 2011-04-07 Bloomberg Finance L.P. 0.0020320000 0.0310100000 0.0000000000 0.0310100000 0 2022-12-06T18:51:46 2471 177287 2011-04-06 Bloomberg Finance L.P. 0.0241930000 0.0356810000 0.0000000000 0.0356810000 0 2022-12-06T18:51:46 2472 176501 2011-04-05 Bloomberg Finance L.P. -0.0117400000 0.0357780000 0.0000000000 0.0357780000 0 2022-12-06T18:51:46 2473 175716 2011-04-04 Bloomberg Finance L.P. -0.0105860000 0.0336370000 0.0000000000 0.0336370000 0 2022-12-06T18:51:46 2474 177094 2011-04-01 Bloomberg Finance L.P. 0.0109290000 0.0311090000 0.0000000000 0.0311090000 0 2022-12-06T18:51:46 2475 176295 2011-03-31 Bloomberg Finance L.P. 0.0234530000 0.0361160000 0.0000000000 0.0361160000 0 2022-12-06T18:51:46 2476 175490 2011-03-30 Bloomberg Finance L.P. -0.0127500000 0.0321190000 0.0000000000 0.0321190000 0 2022-12-06T18:51:46 2477 173846 2011-03-29 Bloomberg Finance L.P. 0.0199830000 0.0341540000 0.0000000000 0.0341540000 0 2022-12-06T18:51:46 2478 176811 2011-03-28 Bloomberg Finance L.P. 0.0060380000 0.0313580000 0.0000000000 0.0313580000 0 2022-12-06T18:51:46 2479 174430 2011-03-25 Bloomberg Finance L.P. 0.0248890000 0.0347380000 0.0000000000 0.0347380000 0 2022-12-06T18:51:46 2480 173628 2011-03-24 Bloomberg Finance L.P. -0.0029180000 0.0347540000 0.0000000000 0.0347540000 0 2022-12-06T18:51:46 2481 176594 2011-03-23 Bloomberg Finance L.P. -0.0012740000 0.0343350000 0.0000000000 0.0343350000 0 2022-12-06T18:51:46 2482 175807 2011-03-22 Bloomberg Finance L.P. 0.0078500000 0.0305510000 0.0000000000 0.0305510000 0 2022-12-06T18:51:46 2483 175017 2011-03-21 Bloomberg Finance L.P. 0.0284430000 0.0365580000 0.0000000000 0.0365580000 0 2022-12-06T18:51:46 2484 176410 2011-03-18 Bloomberg Finance L.P. -0.0116240000 0.0283840000 0.0000000000 0.0283840000 0 2022-12-06T18:51:46 2485 175614 2011-03-17 Bloomberg Finance L.P. 0.0465470000 0.0357370000 0.0000000000 0.0357370000 0 2022-12-06T18:51:46 2486 174812 2011-03-16 Bloomberg Finance L.P. -0.0149240000 0.0360180000 0.0000000000 0.0360180000 0 2022-12-06T18:51:46 2487 174016 2011-03-15 Bloomberg Finance L.P. -0.0162200000 0.0348380000 0.0000000000 0.0348380000 0 2022-12-06T18:51:46 2488 176981 2011-03-14 Bloomberg Finance L.P. -0.0024580000 0.0325310000 0.0000000000 0.0325310000 0 2022-12-06T18:51:46 2489 174487 2011-03-11 Bloomberg Finance L.P. 0.0127320000 0.0350880000 0.0000000000 0.0350880000 0 2022-12-06T18:51:46 2490 173688 2011-03-10 Bloomberg Finance L.P. -0.0095170000 0.0363500000 0.0000000000 0.0363500000 0 2022-12-06T18:51:46 2491 176661 2011-03-09 Bloomberg Finance L.P. -0.0174640000 0.0328700000 0.0000000000 0.0328700000 0 2022-12-06T18:51:46 2492 175867 2011-03-08 Bloomberg Finance L.P. 0.0104790000 0.0353190000 0.0000000000 0.0353190000 0 2022-12-06T18:51:46 2493 175065 2011-03-07 Bloomberg Finance L.P. -0.0104790000 0.0362210000 0.0000000000 0.0362210000 0 2022-12-06T18:51:46 2494 175592 2011-03-04 Bloomberg Finance L.P. -0.0178960000 0.0360120000 0.0000000000 0.0360120000 0 2022-12-06T18:51:46 2495 174793 2011-03-03 Bloomberg Finance L.P. -0.0128990000 0.0345370000 0.0000000000 0.0345370000 0 2022-12-06T18:51:46 2496 174000 2011-03-02 Bloomberg Finance L.P. 0.0028920000 0.0328010000 0.0000000000 0.0328010000 0 2022-12-06T18:51:46 2497 176961 2011-03-01 Bloomberg Finance L.P. 0.0193750000 0.0323980000 0.0000000000 0.0323980000 0 2022-12-06T18:51:46 2498 176167 2011-02-28 Bloomberg Finance L.P. 0.0207000000 0.0323530000 0.0000000000 0.0323530000 0 2022-12-06T18:51:46 2499 173805 2011-02-25 Bloomberg Finance L.P. 0.0090860000 0.0382560000 0.0000000000 0.0382560000 0 2022-12-06T18:51:46 2500 176771 2011-02-24 Bloomberg Finance L.P. -0.0386060000 0.0345090000 0.0000000000 0.0345090000 0 2022-12-06T18:51:46 2501 175983 2011-02-23 Bloomberg Finance L.P. -0.0040170000 0.0364070000 0.0000000000 0.0364070000 0 2022-12-06T18:51:46 2502 175185 2011-02-22 Bloomberg Finance L.P. -0.0221650000 0.0397050000 0.0000000000 0.0397050000 0 2022-12-06T18:51:46 2503 175773 2011-02-18 Bloomberg Finance L.P. -0.0497150000 0.0321390000 0.0000000000 0.0321390000 0 2022-12-06T18:51:46 2504 174973 2011-02-17 Bloomberg Finance L.P. 0.0262880000 0.0328720000 0.0000000000 0.0328720000 0 2022-12-06T18:51:46 2505 174189 2011-02-16 Bloomberg Finance L.P. 0.0212910000 0.0304810000 0.0000000000 0.0304810000 0 2022-12-06T18:51:46 2506 177161 2011-02-15 Bloomberg Finance L.P. 0.0301490000 0.0354910000 0.0000000000 0.0354910000 0 2022-12-06T18:51:46 2507 176365 2011-02-14 Bloomberg Finance L.P. -0.0071230000 0.0320310000 0.0000000000 0.0320310000 0 2022-12-06T18:51:46 2508 173974 2011-02-11 Bloomberg Finance L.P. 0.0191080000 0.0340590000 0.0000000000 0.0340590000 0 2022-12-06T18:51:46 2509 176934 2011-02-10 Bloomberg Finance L.P. 0.0009280000 0.0357140000 0.0000000000 0.0357140000 0 2022-12-06T18:51:46 2510 176148 2011-02-09 Bloomberg Finance L.P. -0.0088730000 0.0329780000 0.0000000000 0.0329780000 0 2022-12-06T18:51:46 2511 175367 2011-02-08 Bloomberg Finance L.P. 0.0148320000 0.0323540000 0.0000000000 0.0323540000 0 2022-12-06T18:51:46 2512 173697 2011-02-07 Bloomberg Finance L.P. 0.0131610000 0.0362900000 0.0000000000 0.0362900000 0 2022-12-06T18:51:46 2513 175072 2011-02-04 Bloomberg Finance L.P. -0.0170750000 0.0368720000 0.0000000000 0.0368720000 0 2022-12-06T18:51:46 2514 174287 2011-02-03 Bloomberg Finance L.P. -0.0178860000 0.0341940000 0.0000000000 0.0341940000 0 2022-12-06T18:51:46 2515 177262 2011-02-02 Bloomberg Finance L.P. 0.0071530000 0.0337650000 0.0000000000 0.0337650000 0 2022-12-06T18:51:46 2516 176474 2011-02-01 Bloomberg Finance L.P. 0.0159560000 0.0305510000 0.0000000000 0.0305510000 0 2022-12-06T18:51:46 2517 175680 2011-01-31 Bloomberg Finance L.P. 0.0330830000 0.0340880000 0.0000000000 0.0340880000 0 2022-12-06T18:51:46 2518 177055 2011-01-28 Bloomberg Finance L.P. 0.0023220000 0.0356140000 0.0000000000 0.0356140000 0 2022-12-06T18:51:46 2519 176251 2011-01-27 Bloomberg Finance L.P. -0.0023220000 0.0305680000 0.0000000000 0.0305680000 0 2022-12-06T18:51:46 2520 175458 2011-01-26 Bloomberg Finance L.P. 0.0262450000 0.0363490000 0.0000000000 0.0363490000 0 2022-12-06T18:51:46 2521 174672 2011-01-25 Bloomberg Finance L.P. -0.0143830000 0.0342310000 0.0000000000 0.0342310000 0 2022-12-06T18:51:46 2522 173880 2011-01-24 Bloomberg Finance L.P. 0.0078550000 0.0310330000 0.0000000000 0.0310330000 0 2022-12-06T18:51:46 2523 175270 2011-01-21 Bloomberg Finance L.P. 0.0239440000 0.0355680000 0.0000000000 0.0355680000 0 2022-12-06T18:51:46 2524 174470 2011-01-20 Bloomberg Finance L.P. -0.0086460000 0.0339370000 0.0000000000 0.0339370000 0 2022-12-06T18:51:46 2525 173676 2011-01-19 Bloomberg Finance L.P. 0.0018030000 0.0355170000 0.0000000000 0.0355170000 1 2022-12-06T18:51:46 2526 176647 2011-01-18 Bloomberg Finance L.P. -0.0081890000 0.0340650000 0.0000000000 0.0340650000 1 2022-12-06T18:51:46 2527 177244 2011-01-14 Bloomberg Finance L.P. 0.0037870000 0.0344790000 0.0000000000 0.0344790000 1 2022-12-06T18:51:46 2528 175578 2011-01-13 Bloomberg Finance L.P. 0.0040020000 0.0320240000 0.0000000000 0.0320240000 2 2022-12-06T18:51:46 2529 174781 2011-01-12 Bloomberg Finance L.P. 0.0186160000 0.0354060000 0.0000000000 0.0354060000 2 2022-12-06T18:51:46 2530 173985 2011-01-11 Bloomberg Finance L.P. -0.0008170000 0.0301860000 0.0000000000 0.0301860000 2 2022-12-06T18:51:46 2531 176945 2011-01-10 Bloomberg Finance L.P. 0.0334090000 0.0353090000 0.0000000000 0.0353090000 2 2022-12-06T18:51:46 2532 174585 2011-01-07 Bloomberg Finance L.P. -0.0023180000 0.0300500000 0.0000000000 0.0300500000 2 2022-12-06T18:51:46 2533 173790 2011-01-06 Bloomberg Finance L.P. 0.0266680000 0.0370280000 0.0000000000 0.0370280000 2 2022-12-06T18:51:46 2534 176760 2011-01-05 Bloomberg Finance L.P. -0.0258260000 0.0367480000 0.0000000000 0.0367480000 2 2022-12-06T18:51:46 2535 175971 2011-01-04 Bloomberg Finance L.P. -0.0129790000 0.0298930000 0.0000000000 0.0298930000 2 2022-12-06T18:51:46 2536 176549 2010-12-31 Bloomberg Finance L.P. 0.0364290000 0.0344030000 0.0000000000 0.0344030000 2 2022-12-06T18:51:46 2537 175759 2010-12-30 Bloomberg Finance L.P. -0.0030150000 0.0358380000 0.0000000000 0.0358380000 1 2022-12-06T18:51:46 2538 174962 2010-12-29 Bloomberg Finance L.P. -0.0121840000 0.0336120000 0.0000000000 0.0336120000 1 2022-12-06T18:51:46 2539 174178 2010-12-28 Bloomberg Finance L.P. 0.0031920000 0.0355070000 0.0000000000 0.0355070000 1 2022-12-06T18:51:46 2540 177146 2010-12-27 Bloomberg Finance L.P. -0.0122860000 0.0364520000 0.0000000000 0.0364520000 1 2022-12-06T18:51:46 2541 173956 2010-12-23 Bloomberg Finance L.P. -0.0129680000 0.0318690000 0.0000000000 0.0318690000 1 2022-12-06T18:51:46 2542 176923 2010-12-22 Bloomberg Finance L.P. 0.0248280000 0.0325830000 0.0000000000 0.0325830000 1 2022-12-06T18:51:46 2543 176138 2010-12-21 Bloomberg Finance L.P. 0.0148090000 0.0337600000 0.0000000000 0.0337600000 1 2022-12-06T18:51:46 2544 175353 2010-12-20 Bloomberg Finance L.P. 0.0023810000 0.0355360000 0.0000000000 0.0355360000 1 2022-12-06T18:51:46 2545 175859 2010-12-17 Bloomberg Finance L.P. -0.0099200000 0.0341430000 0.0000000000 0.0341430000 1 2022-12-06T18:51:46 2546 175060 2010-12-16 Bloomberg Finance L.P. 0.0000000000 0.0348950000 0.0000000000 0.0348950000 2 2022-12-06T18:51:46 2547 174276 2010-12-15 Bloomberg Finance L.P. -0.0083340000 0.0373630000 0.0000000000 0.0373630000 2 2022-12-06T18:51:46 2548 177252 2010-12-14 Bloomberg Finance L.P. -0.0233470000 0.0316550000 0.0000000000 0.0316550000 2 2022-12-06T18:51:46 2549 176460 2010-12-13 Bloomberg Finance L.P. 0.0176180000 0.0361310000 0.0000000000 0.0361310000 2 2022-12-06T18:51:46 2550 174078 2010-12-10 Bloomberg Finance L.P. -0.0140770000 0.0344540000 0.0000000000 0.0344540000 2 2022-12-06T18:51:46 2551 177038 2010-12-09 Bloomberg Finance L.P. 0.0014620000 0.0335980000 0.0000000000 0.0335980000 2 2022-12-06T18:51:46 2552 176238 2010-12-08 Bloomberg Finance L.P. 0.0077610000 0.0342600000 0.0000000000 0.0342600000 2 2022-12-06T18:51:46 2553 175448 2010-12-07 Bloomberg Finance L.P. 0.0065490000 0.0306430000 0.0000000000 0.0306430000 2 2022-12-06T18:51:46 2554 174660 2010-12-06 Bloomberg Finance L.P. 0.0244590000 0.0370220000 0.0000000000 0.0370220000 2 2022-12-06T18:51:46 2555 176051 2010-12-03 Bloomberg Finance L.P. -0.0157310000 0.0293210000 0.0000000000 0.0293210000 2 2022-12-06T18:51:46 2556 175255 2010-12-02 Bloomberg Finance L.P. 0.0401360000 0.0353620000 0.0000000000 0.0353620000 2 2022-12-06T18:51:46 2557 174458 2010-12-01 Bloomberg Finance L.P. -0.0028890000 0.0294440000 0.0000000000 0.0294440000 2 2022-12-06T18:51:46 2558 173667 2010-11-30 Bloomberg Finance L.P. 0.0396110000 0.0348910000 0.0000000000 0.0348910000 2 2022-12-06T18:51:46 2559 176635 2010-11-29 Bloomberg Finance L.P. -0.0043770000 0.0337410000 0.0000000000 0.0337410000 1 2022-12-06T18:51:46 2560 174262 2010-11-26 Bloomberg Finance L.P. 0.0036850000 0.0353060000 0.0000000000 0.0353060000 1 2022-12-06T18:51:46 2561 175561 2010-11-24 Bloomberg Finance L.P. -0.0039150000 0.0308460000 0.0000000000 0.0308460000 1 2022-12-06T18:51:46 2562 174765 2010-11-23 Bloomberg Finance L.P. 0.0372280000 0.0312130000 0.0000000000 0.0312130000 1 2022-12-06T18:51:46 2563 173966 2010-11-22 Bloomberg Finance L.P. 0.0243890000 0.0339820000 0.0000000000 0.0339820000 0 2022-12-06T18:51:46 2564 175362 2010-11-19 Bloomberg Finance L.P. -0.0004890000 0.0359280000 0.0000000000 0.0359280000 0 2022-12-06T18:51:46 2565 174567 2010-11-18 Bloomberg Finance L.P. -0.0157560000 0.0350150000 0.0000000000 0.0350150000 0 2022-12-06T18:51:46 2566 173776 2010-11-17 Bloomberg Finance L.P. -0.0050380000 0.0319330000 0.0000000000 0.0319330000 0 2022-12-06T18:51:46 2567 176749 2010-11-16 Bloomberg Finance L.P. 0.0200610000 0.0335240000 0.0000000000 0.0335240000 0 2022-12-06T18:51:46 2568 175955 2010-11-15 Bloomberg Finance L.P. 0.0053860000 0.0342610000 0.0000000000 0.0342610000 0 2022-12-06T18:51:46 2569 173561 2010-11-12 Bloomberg Finance L.P. 0.0007370000 0.0325330000 0.0000000000 0.0325330000 0 2022-12-06T18:51:46 2570 175747 2010-11-10 Bloomberg Finance L.P. 0.0128560000 0.0350690000 0.0000000000 0.0350690000 0 2022-12-06T18:51:46 2571 174954 2010-11-09 Bloomberg Finance L.P. -0.0071900000 0.0335220000 0.0000000000 0.0335220000 0 2022-12-06T18:51:46 2572 174166 2010-11-08 Bloomberg Finance L.P. 0.0012360000 0.0364320000 0.0000000000 0.0364320000 0 2022-12-06T18:51:46 2573 175671 2010-11-05 Bloomberg Finance L.P. -0.0244330000 0.0360830000 0.0000000000 0.0360830000 0 2022-12-06T18:51:46 2574 174875 2010-11-04 Bloomberg Finance L.P. -0.0153300000 0.0315570000 0.0000000000 0.0315570000 0 2022-12-06T18:51:46 2575 174084 2010-11-03 Bloomberg Finance L.P. 0.0201690000 0.0361620000 0.0000000000 0.0361620000 1 2022-12-06T18:51:46 2576 177045 2010-11-02 Bloomberg Finance L.P. -0.0177890000 0.0345000000 0.0000000000 0.0345000000 2 2022-12-06T18:51:46 2577 176244 2010-11-01 Bloomberg Finance L.P. 0.0057350000 0.0298320000 0.0000000000 0.0298320000 2 2022-12-06T18:51:46 2578 176774 2010-10-29 Bloomberg Finance L.P. 0.0450950000 0.0321030000 0.0000000000 0.0321030000 2 2022-12-06T18:51:46 2579 175985 2010-10-28 Bloomberg Finance L.P. 0.0083070000 0.0375630000 0.0000000000 0.0375630000 1 2022-12-06T18:51:46 2580 175187 2010-10-27 Bloomberg Finance L.P. -0.0330670000 0.0293310000 0.0000000000 0.0293310000 1 2022-12-06T18:51:46 2581 174387 2010-10-26 Bloomberg Finance L.P. 0.0197590000 0.0386990000 0.0000000000 0.0386990000 1 2022-12-06T18:51:46 2582 173586 2010-10-25 Bloomberg Finance L.P. -0.0572000000 0.0370350000 0.0000000000 0.0370350000 1 2022-12-06T18:51:46 2583 174976 2010-10-22 Bloomberg Finance L.P. -0.0223630000 0.0306540000 0.0000000000 0.0306540000 1 2022-12-06T18:51:46 2584 174190 2010-10-21 Bloomberg Finance L.P. 0.0421090000 0.0327060000 0.0000000000 0.0327060000 1 2022-12-06T18:51:46 2585 177162 2010-10-20 Bloomberg Finance L.P. 0.0142770000 0.0355380000 0.0000000000 0.0355380000 0 2022-12-06T18:51:46 2586 176368 2010-10-19 Bloomberg Finance L.P. -0.0031630000 0.0284510000 0.0000000000 0.0284510000 0 2022-12-06T18:51:46 2587 175568 2010-10-18 Bloomberg Finance L.P. 0.0480250000 0.0357680000 0.0000000000 0.0357680000 0 2022-12-06T18:51:46 2588 176936 2010-10-15 Bloomberg Finance L.P. -0.0164330000 0.0322240000 0.0000000000 0.0322240000 0 2022-12-06T18:51:46 2589 176150 2010-10-14 Bloomberg Finance L.P. 0.0085620000 0.0373700000 0.0000000000 0.0373700000 0 2022-12-06T18:51:46 2590 175368 2010-10-13 Bloomberg Finance L.P. -0.0286700000 0.0300250000 0.0000000000 0.0300250000 0 2022-12-06T18:51:46 2591 174575 2010-10-12 Bloomberg Finance L.P. 0.0342490000 0.0356750000 0.0000000000 0.0356750000 0 2022-12-06T18:51:46 2592 175159 2010-10-08 Bloomberg Finance L.P. -0.0186450000 0.0348750000 0.0000000000 0.0348750000 0 2022-12-06T18:51:46 2593 174361 2010-10-07 Bloomberg Finance L.P. -0.0072130000 0.0337550000 0.0000000000 0.0337550000 0 2022-12-06T18:51:46 2594 176476 2010-10-06 Bloomberg Finance L.P. 0.0062150000 0.0329440000 0.0000000000 0.0329440000 0 2022-12-06T18:51:46 2595 175682 2010-10-05 Bloomberg Finance L.P. 0.0082630000 0.0355830000 0.0000000000 0.0355830000 0 2022-12-06T18:51:46 2596 174885 2010-10-04 Bloomberg Finance L.P. -0.0107540000 0.0330110000 0.0000000000 0.0330110000 0 2022-12-06T18:51:46 2597 176255 2010-10-01 Bloomberg Finance L.P. 0.0213710000 0.0320850000 0.0000000000 0.0320850000 0 2022-12-06T18:51:46 2598 175460 2010-09-30 Bloomberg Finance L.P. 0.0301840000 0.0311900000 0.0000000000 0.0311900000 0 2022-12-06T18:51:46 2599 174673 2010-09-29 Bloomberg Finance L.P. 0.0281560000 0.0345640000 0.0000000000 0.0345640000 0 2022-12-06T18:51:46 2600 173883 2010-09-28 Bloomberg Finance L.P. -0.0043010000 0.0349830000 0.0000000000 0.0349830000 0 2022-12-06T18:51:46 2601 176855 2010-09-27 Bloomberg Finance L.P. -0.0064170000 0.0336150000 0.0000000000 0.0336150000 0 2022-12-06T18:51:46 2602 174472 2010-09-24 Bloomberg Finance L.P. 0.0077590000 0.0344510000 0.0000000000 0.0344510000 0 2022-12-06T18:51:46 2603 173678 2010-09-23 Bloomberg Finance L.P. 0.0024200000 0.0335070000 0.0000000000 0.0339400000 0 2022-12-06T18:51:46 2604 176649 2010-09-22 Bloomberg Finance L.P. 0.0193020000 0.0327180000 0.0000000000 0.0330740000 0 2022-12-06T18:51:46 2605 175850 2010-09-21 Bloomberg Finance L.P. 0.0489410000 0.0350540000 0.0000000000 0.0354410000 0 2022-12-06T18:51:46 2606 175053 2010-09-20 Bloomberg Finance L.P. -0.0120350000 0.0347720000 0.0000000000 0.0351710000 0 2022-12-06T18:51:46 2607 176453 2010-09-17 Bloomberg Finance L.P. -0.0082260000 0.0318360000 0.0000000000 0.0322100000 0 2022-12-06T18:51:46 2608 175657 2010-09-16 Bloomberg Finance L.P. 0.0257520000 0.0367280000 0.0000000000 0.0371460000 0 2022-12-06T18:51:46 2609 174865 2010-09-15 Bloomberg Finance L.P. -0.0486520000 0.0349550000 0.0000000000 0.0353190000 0 2022-12-06T18:51:46 2610 174070 2010-09-14 Bloomberg Finance L.P. -0.0107100000 0.0351820000 0.0000000000 0.0355660000 0 2022-12-06T18:51:46 2611 177028 2010-09-13 Bloomberg Finance L.P. -0.0146420000 0.0351090000 0.0000000000 0.0355040000 0 2022-12-06T18:51:46 2612 173793 2010-09-10 Bloomberg Finance L.P. -0.0170810000 0.0330970000 0.0000000000 0.0334310000 0 2022-12-06T18:51:46 2613 176762 2010-09-09 Bloomberg Finance L.P. 0.0361030000 0.0339140000 0.0000000000 0.0342850000 0 2022-12-06T18:51:46 2614 175973 2010-09-08 Bloomberg Finance L.P. 0.0090950000 0.0347390000 0.0000000000 0.0351290000 0 2022-12-06T18:51:46 2615 175172 2010-09-07 Bloomberg Finance L.P. -0.0057970000 0.0337800000 0.0000000000 0.0341450000 0 2022-12-06T18:51:46 2616 175761 2010-09-03 Bloomberg Finance L.P. 0.0094030000 0.0352600000 0.0000000000 0.0357280000 0 2022-12-06T18:51:46 2617 174963 2010-09-02 Bloomberg Finance L.P. -0.0162610000 0.0334950000 0.0000000000 0.0339180000 0 2022-12-06T18:51:46 2618 174179 2010-09-01 Bloomberg Finance L.P. 0.0052080000 0.0364410000 0.0000000000 0.0369330000 0 2022-12-06T18:51:46 2619 177149 2010-08-31 Bloomberg Finance L.P. -0.0396010000 0.0351640000 0.0000000000 0.0355520000 0 2022-12-06T18:51:46 2620 176353 2010-08-30 Bloomberg Finance L.P. -0.0131200000 0.0351860000 0.0000000000 0.0355150000 0 2022-12-06T18:51:46 2621 173960 2010-08-27 Bloomberg Finance L.P. -0.0121780000 0.0347180000 0.0000000000 0.0350490000 0 2022-12-06T18:51:46 2622 176925 2010-08-26 Bloomberg Finance L.P. -0.0059060000 0.0330000000 0.0000000000 0.0333020000 0 2022-12-06T18:51:46 2623 176140 2010-08-25 Bloomberg Finance L.P. 0.0319960000 0.0346290000 0.0000000000 0.0349700000 0 2022-12-06T18:51:46 2624 175356 2010-08-24 Bloomberg Finance L.P. -0.0034310000 0.0345930000 0.0000000000 0.0349290000 0 2022-12-06T18:51:46 2625 174559 2010-08-23 Bloomberg Finance L.P. -0.0047310000 0.0356070000 0.0000000000 0.0359400000 0 2022-12-06T18:51:46 2626 175948 2010-08-20 Bloomberg Finance L.P. -0.0199880000 0.0339140000 0.0000000000 0.0342210000 0 2022-12-06T18:51:46 2627 175144 2010-08-19 Bloomberg Finance L.P. 0.0116330000 0.0332860000 0.0000000000 0.0335840000 0 2022-12-06T18:51:46 2628 174349 2010-08-18 Bloomberg Finance L.P. 0.0282150000 0.0339610000 0.0000000000 0.0343750000 1 2022-12-06T18:51:46 2629 176464 2010-08-17 Bloomberg Finance L.P. 0.0112970000 0.0336690000 0.0000000000 0.0341200000 2 2022-12-06T18:51:46 2630 175668 2010-08-16 Bloomberg Finance L.P. 0.0136170000 0.0334980000 0.0000000000 0.0341200000 2 2022-12-06T18:51:46 2631 177041 2010-08-13 Bloomberg Finance L.P. 0.0309090000 0.0350090000 0.0000000000 0.0355170000 2 2022-12-06T18:51:46 2632 176241 2010-08-12 Bloomberg Finance L.P. -0.0154350000 0.0338450000 0.0000000000 0.0345710000 2 2022-12-06T18:51:46 2633 175450 2010-08-11 Bloomberg Finance L.P. 0.0140220000 0.0333410000 0.0000000000 0.0340430000 2 2022-12-06T18:51:46 2634 174663 2010-08-10 Bloomberg Finance L.P. 0.0409280000 0.0336260000 0.0000000000 0.0343610000 2 2022-12-06T18:51:46 2635 173872 2010-08-09 Bloomberg Finance L.P. 0.0350280000 0.0319870000 0.0000000000 0.0323710000 1 2022-12-06T18:51:46 2636 175258 2010-08-06 Bloomberg Finance L.P. -0.0166190000 0.0375690000 0.0000000000 0.0382220000 0 2022-12-06T18:51:46 2637 174460 2010-08-05 Bloomberg Finance L.P. -0.0841600000 0.0341420000 0.0000000000 0.0348370000 0 2022-12-06T18:51:46 2638 173669 2010-08-04 Bloomberg Finance L.P. -0.0002750000 0.0331210000 0.0000000000 0.0336650000 0 2022-12-06T18:51:46 2639 176638 2010-08-03 Bloomberg Finance L.P. 0.0236880000 0.0338930000 0.0000000000 0.0343840000 0 2022-12-06T18:51:46 2640 175838 2010-08-02 Bloomberg Finance L.P. 0.0122000000 0.0349420000 0.0000000000 0.0354390000 0 2022-12-06T18:51:46 2641 177235 2010-07-30 Bloomberg Finance L.P. -0.0019960000 0.0356210000 0.0000000000 0.0362330000 0 2022-12-06T18:51:46 2642 176440 2010-07-29 Bloomberg Finance L.P. -0.0180690000 0.0335680000 0.0000000000 0.0339690000 0 2022-12-06T18:51:46 2643 175649 2010-07-28 Bloomberg Finance L.P. 0.0180690000 0.0341920000 0.0000000000 0.0347320000 0 2022-12-06T18:51:46 2644 174856 2010-07-27 Bloomberg Finance L.P. -0.0002850000 0.0329930000 0.0000000000 0.0334950000 0 2022-12-06T18:51:46 2645 174056 2010-07-26 Bloomberg Finance L.P. 0.0286020000 0.0341600000 0.0000000000 0.0347860000 0 2022-12-06T18:51:46 2646 174570 2010-07-23 Bloomberg Finance L.P. 0.0055840000 0.0343580000 0.0000000000 0.0349950000 0 2022-12-06T18:51:46 2647 173779 2010-07-22 Bloomberg Finance L.P. 0.0002950000 0.0336470000 0.0000000000 0.0342960000 0 2022-12-06T18:51:46 2648 176752 2010-07-21 Bloomberg Finance L.P. 0.0130570000 0.0356780000 0.0000000000 0.0362850000 0 2022-12-06T18:51:46 2649 175959 2010-07-20 Bloomberg Finance L.P. -0.0145300000 0.0343750000 0.0000000000 0.0348890000 0 2022-12-06T18:51:46 2650 175155 2010-07-19 Bloomberg Finance L.P. 0.0005890000 0.0329200000 0.0000000000 0.0333960000 0 2022-12-06T18:51:46 2651 176537 2010-07-16 Bloomberg Finance L.P. 0.0184310000 0.0369600000 0.0000000000 0.0376270000 0 2022-12-06T18:51:46 2652 175748 2010-07-15 Bloomberg Finance L.P. -0.0345010000 0.0357770000 0.0000000000 0.0364280000 0 2022-12-06T18:51:46 2653 174955 2010-07-14 Bloomberg Finance L.P. -0.0217900000 0.0330660000 0.0000000000 0.0335350000 0 2022-12-06T18:51:46 2654 174169 2010-07-13 Bloomberg Finance L.P. 0.0186070000 0.0327060000 0.0000000000 0.0332450000 0 2022-12-06T18:51:46 2655 177135 2010-07-12 Bloomberg Finance L.P. 0.0331940000 0.0329680000 0.0000000000 0.0336920000 0 2022-12-06T18:51:46 2656 174746 2010-07-09 Bloomberg Finance L.P. 0.0220450000 0.0353290000 0.0000000000 0.0360100000 0 2022-12-06T18:51:46 2657 173944 2010-07-08 Bloomberg Finance L.P. -0.0112340000 0.0343230000 0.0000000000 0.0350060000 0 2022-12-06T18:51:46 2658 176918 2010-07-07 Bloomberg Finance L.P. -0.0024130000 0.0327640000 0.0000000000 0.0334240000 0 2022-12-06T18:51:46 2659 176134 2010-07-06 Bloomberg Finance L.P. 0.0262450000 0.0327120000 0.0000000000 0.0334430000 0 2022-12-06T18:51:46 2660 176733 2010-07-02 Bloomberg Finance L.P. 0.0275880000 0.0346860000 0.0000000000 0.0353860000 0 2022-12-06T18:51:46 2661 175933 2010-07-01 Bloomberg Finance L.P. -0.0079150000 0.0367230000 0.0000000000 0.0374770000 0 2022-12-06T18:51:46 2662 175133 2010-06-30 Bloomberg Finance L.P. -0.0325760000 0.0358930000 0.0000000000 0.0366200000 0 2022-12-06T18:51:46 2663 174341 2010-06-29 Bloomberg Finance L.P. -0.0196470000 0.0343650000 0.0000000000 0.0350680000 0 2022-12-06T18:51:46 2664 176448 2010-06-28 Bloomberg Finance L.P. -0.0002990000 0.0334830000 0.0000000000 0.0341530000 0 2022-12-06T18:51:46 2665 174065 2010-06-25 Bloomberg Finance L.P. 0.0132530000 0.0346800000 0.0000000000 0.0353620000 0 2022-12-06T18:51:46 2666 177022 2010-06-24 Bloomberg Finance L.P. -0.0045380000 0.0335260000 0.0000000000 0.0341710000 0 2022-12-06T18:51:46 2667 176227 2010-06-23 Bloomberg Finance L.P. 0.0127580000 0.0345060000 0.0000000000 0.0351640000 0 2022-12-06T18:51:46 2668 175438 2010-06-22 Bloomberg Finance L.P. -0.0018330000 0.0336690000 0.0000000000 0.0342870000 0 2022-12-06T18:51:46 2669 174647 2010-06-21 Bloomberg Finance L.P. 0.0107380000 0.0345890000 0.0000000000 0.0351800000 0 2022-12-06T18:51:46 2670 176038 2010-06-18 Bloomberg Finance L.P. -0.0058430000 0.0311990000 0.0000000000 0.0317460000 0 2022-12-06T18:51:46 2671 175242 2010-06-17 Bloomberg Finance L.P. 0.0336800000 0.0366980000 0.0000000000 0.0374450000 0 2022-12-06T18:51:46 2672 174448 2010-06-16 Bloomberg Finance L.P. -0.0413170000 0.0357430000 0.0000000000 0.0363750000 0 2022-12-06T18:51:46 2673 173656 2010-06-15 Bloomberg Finance L.P. -0.0237570000 0.0331270000 0.0000000000 0.0336450000 0 2022-12-06T18:51:46 2674 176620 2010-06-14 Bloomberg Finance L.P. 0.0243660000 0.0329730000 0.0000000000 0.0334100000 0 2022-12-06T18:51:46 2675 174250 2010-06-11 Bloomberg Finance L.P. 0.0165800000 0.0367550000 0.0000000000 0.0372040000 0 2022-12-06T18:51:46 2676 177221 2010-06-10 Bloomberg Finance L.P. -0.0292880000 0.0351810000 0.0000000000 0.0356060000 0 2022-12-06T18:51:46 2677 176428 2010-06-09 Bloomberg Finance L.P. -0.0042000000 0.0341700000 0.0000000000 0.0346140000 0 2022-12-06T18:51:46 2678 175639 2010-06-08 Bloomberg Finance L.P. 0.0014980000 0.0339470000 0.0000000000 0.0343620000 0 2022-12-06T18:51:46 2679 174842 2010-06-07 Bloomberg Finance L.P. 0.0501100000 0.0347390000 0.0000000000 0.0353220000 0 2022-12-06T18:51:46 2680 176212 2010-06-04 Bloomberg Finance L.P. -0.0031480000 0.0333270000 0.0000000000 0.0339170000 0 2022-12-06T18:51:46 2681 174555 2010-06-03 Bloomberg Finance L.P. 0.0158380000 0.0357990000 0.0000000000 0.0364090000 0 2022-12-06T18:51:46 2682 173767 2010-06-02 Bloomberg Finance L.P. -0.0230400000 0.0331560000 0.0000000000 0.0336730000 0 2022-12-06T18:51:46 2683 176741 2010-06-01 Bloomberg Finance L.P. 0.0246380000 0.0357130000 0.0000000000 0.0362790000 0 2022-12-06T18:51:46 2684 177318 2010-05-28 Bloomberg Finance L.P. -0.0152340000 0.0343130000 0.0000000000 0.0348910000 0 2022-12-06T18:51:46 2685 176522 2010-05-27 Bloomberg Finance L.P. -0.0037720000 0.0340960000 0.0000000000 0.0347030000 0 2022-12-06T18:51:46 2686 175738 2010-05-26 Bloomberg Finance L.P. 0.0541540000 0.0299720000 0.0000000000 0.0305430000 0 2022-12-06T18:51:46 2687 174946 2010-05-25 Bloomberg Finance L.P. 0.0405600000 0.0333280000 0.0000000000 0.0338840000 0 2022-12-06T18:51:46 2688 174154 2010-05-24 Bloomberg Finance L.P. 0.0564080000 0.0327690000 0.0000000000 0.0333190000 0 2022-12-06T18:51:46 2689 175532 2010-05-21 Bloomberg Finance L.P. 0.0187890000 0.0338230000 0.0000000000 0.0343460000 0 2022-12-06T18:51:46 2690 174730 2010-05-20 Bloomberg Finance L.P. 0.0067160000 0.0342330000 0.0000000000 0.0347560000 0 2022-12-06T18:51:46 2691 173935 2010-05-19 Bloomberg Finance L.P. 0.0033750000 0.0349940000 0.0000000000 0.0355240000 0 2022-12-06T18:51:46 2692 176911 2010-05-18 Bloomberg Finance L.P. -0.0048720000 0.0356220000 0.0000000000 0.0361690000 0 2022-12-06T18:51:46 2693 176122 2010-05-17 Bloomberg Finance L.P. -0.0137370000 0.0344220000 0.0000000000 0.0349460000 0 2022-12-06T18:51:46 2694 173751 2010-05-14 Bloomberg Finance L.P. 0.0014760000 0.0348810000 0.0000000000 0.0354270000 0 2022-12-06T18:51:46 2695 176718 2010-05-13 Bloomberg Finance L.P. -0.0084570000 0.0330850000 0.0000000000 0.0335950000 0 2022-12-06T18:51:46 2696 175918 2010-05-12 Bloomberg Finance L.P. 0.0169870000 0.0347360000 0.0000000000 0.0351470000 0 2022-12-06T18:51:46 2697 175122 2010-05-11 Bloomberg Finance L.P. -0.0037170000 0.0337340000 0.0000000000 0.0341340000 0 2022-12-06T18:51:46 2698 174328 2010-05-10 Bloomberg Finance L.P. 0.0078230000 0.0338560000 0.0000000000 0.0342800000 0 2022-12-06T18:51:46 2699 174852 2010-05-07 Bloomberg Finance L.P. 0.0071310000 0.0342200000 0.0000000000 0.0346450000 0 2022-12-06T18:51:46 2700 174050 2010-05-06 Bloomberg Finance L.P. 0.0037740000 0.0345500000 0.0000000000 0.0350000000 0 2022-12-06T18:51:46 2701 177012 2010-05-05 Bloomberg Finance L.P. -0.0011340000 0.0341010000 0.0000000000 0.0345390000 0 2022-12-06T18:51:46 2702 176220 2010-05-04 Bloomberg Finance L.P. 0.0056810000 0.0351300000 0.0000000000 0.0356520000 0 2022-12-06T18:51:46 2703 175429 2010-05-03 Bloomberg Finance L.P. -0.0064360000 0.0354560000 0.0000000000 0.0358960000 0 2022-12-06T18:51:46 2704 176823 2010-04-30 Bloomberg Finance L.P. -0.0131210000 0.0335900000 0.0000000000 0.0339580000 0 2022-12-06T18:51:46 2705 176027 2010-04-29 Bloomberg Finance L.P. 0.0127440000 0.0357870000 0.0000000000 0.0361710000 0 2022-12-06T18:51:46 2706 175234 2010-04-28 Bloomberg Finance L.P. -0.0131160000 0.0362550000 0.0000000000 0.0367070000 0 2022-12-06T18:51:46 2707 174441 2010-04-27 Bloomberg Finance L.P. -0.0206340000 0.0343640000 0.0000000000 0.0347930000 0 2022-12-06T18:51:46 2708 173643 2010-04-26 Bloomberg Finance L.P. 0.0018250000 0.0338510000 0.0000000000 0.0342800000 0 2022-12-06T18:51:46 2709 175027 2010-04-23 Bloomberg Finance L.P. 0.0051280000 0.0332810000 0.0000000000 0.0336980000 0 2022-12-06T18:51:46 2710 174238 2010-04-22 Bloomberg Finance L.P. 0.0147990000 0.0344380000 0.0000000000 0.0347480000 0 2022-12-06T18:51:46 2711 177208 2010-04-21 Bloomberg Finance L.P. 0.0018650000 0.0339800000 0.0000000000 0.0342800000 0 2022-12-06T18:51:46 2712 176419 2010-04-20 Bloomberg Finance L.P. 0.0052410000 0.0369210000 0.0000000000 0.0372560000 0 2022-12-06T18:51:46 2713 175628 2010-04-19 Bloomberg Finance L.P. -0.0303170000 0.0348710000 0.0000000000 0.0351840000 0 2022-12-06T18:51:46 2714 176994 2010-04-16 Bloomberg Finance L.P. -0.0014560000 0.0348600000 0.0000000000 0.0351860000 0 2022-12-06T18:51:46 2715 175339 2010-04-15 Bloomberg Finance L.P. -0.0076070000 0.0326570000 0.0000000000 0.0329610000 0 2022-12-06T18:51:46 2716 174546 2010-04-14 Bloomberg Finance L.P. 0.0244760000 0.0341070000 0.0000000000 0.0344290000 0 2022-12-06T18:51:46 2717 173760 2010-04-13 Bloomberg Finance L.P. 0.0051910000 0.0337090000 0.0000000000 0.0340380000 0 2022-12-06T18:51:46 2718 176728 2010-04-12 Bloomberg Finance L.P. 0.0048440000 0.0328480000 0.0000000000 0.0331420000 0 2022-12-06T18:51:46 2719 174337 2010-04-09 Bloomberg Finance L.P. 0.0230500000 0.0357090000 0.0000000000 0.0360230000 0 2022-12-06T18:51:46 2720 177305 2010-04-08 Bloomberg Finance L.P. -0.0132900000 0.0341560000 0.0000000000 0.0343900000 0 2022-12-06T18:51:46 2721 176512 2010-04-07 Bloomberg Finance L.P. 0.0056740000 0.0340240000 0.0000000000 0.0343340000 0 2022-12-06T18:51:46 2722 175732 2010-04-06 Bloomberg Finance L.P. 0.0053250000 0.0336670000 0.0000000000 0.0339720000 0 2022-12-06T18:51:46 2723 174936 2010-04-05 Bloomberg Finance L.P. 0.0107360000 0.0342770000 0.0000000000 0.0345790000 0 2022-12-06T18:51:46 2724 175516 2010-04-01 Bloomberg Finance L.P. 0.0042500000 0.0345550000 0.0000000000 0.0348960000 0 2022-12-06T18:51:46 2725 174716 2010-03-31 Bloomberg Finance L.P. 0.0011620000 0.0346960000 0.0000000000 0.0350200000 0 2022-12-06T18:51:46 2726 173929 2010-03-30 Bloomberg Finance L.P. -0.0007750000 0.0362740000 0.0000000000 0.0366250000 0 2022-12-06T18:51:46 2727 176902 2010-03-29 Bloomberg Finance L.P. -0.0203190000 0.0348470000 0.0000000000 0.0351060000 0 2022-12-06T18:51:46 2728 174529 2010-03-26 Bloomberg Finance L.P. -0.0007590000 0.0350430000 0.0000000000 0.0353010000 0 2022-12-06T18:51:46 2729 173738 2010-03-25 Bloomberg Finance L.P. -0.0026510000 0.0354610000 0.0000000000 0.0358070000 0 2022-12-06T18:51:46 2730 176704 2010-03-24 Bloomberg Finance L.P. -0.0101600000 0.0341710000 0.0000000000 0.0344980000 0 2022-12-06T18:51:46 2731 175907 2010-03-23 Bloomberg Finance L.P. 0.0063850000 0.0359590000 0.0000000000 0.0362280000 0 2022-12-06T18:51:46 2732 175112 2010-03-22 Bloomberg Finance L.P. -0.0149590000 0.0364730000 0.0000000000 0.0367450000 0 2022-12-06T18:51:46 2733 175635 2010-03-19 Bloomberg Finance L.P. -0.0209370000 0.0358400000 0.0000000000 0.0361190000 0 2022-12-06T18:51:46 2734 174838 2010-03-18 Bloomberg Finance L.P. -0.0119240000 0.0347160000 0.0000000000 0.0349980000 0 2022-12-06T18:51:46 2735 174036 2010-03-17 Bloomberg Finance L.P. -0.0032280000 0.0332010000 0.0000000000 0.0334740000 0 2022-12-06T18:51:46 2736 177001 2010-03-16 Bloomberg Finance L.P. 0.0162430000 0.0340290000 0.0000000000 0.0341800000 0 2022-12-06T18:51:46 2737 176208 2010-03-15 Bloomberg Finance L.P. 0.0091390000 0.0363750000 0.0000000000 0.0365400000 0 2022-12-06T18:51:46 2738 173715 2010-03-12 Bloomberg Finance L.P. -0.0203570000 0.0339110000 0.0000000000 0.0341880000 0 2022-12-06T18:51:46 2739 176682 2010-03-11 Bloomberg Finance L.P. 0.0057740000 0.0333570000 0.0000000000 0.0336920000 0 2022-12-06T18:51:46 2740 175889 2010-03-10 Bloomberg Finance L.P. 0.0167890000 0.0351260000 0.0000000000 0.0353660000 0 2022-12-06T18:51:46 2741 175091 2010-03-09 Bloomberg Finance L.P. -0.0084300000 0.0331560000 0.0000000000 0.0334980000 0 2022-12-06T18:51:46 2742 174299 2010-03-08 Bloomberg Finance L.P. 0.0199050000 0.0347920000 0.0000000000 0.0351250000 0 2022-12-06T18:51:46 2743 175695 2010-03-05 Bloomberg Finance L.P. -0.0033450000 0.0336000000 0.0000000000 0.0339200000 0 2022-12-06T18:51:46 2744 174896 2010-03-04 Bloomberg Finance L.P. 0.0130720000 0.0343560000 0.0000000000 0.0346560000 0 2022-12-06T18:51:46 2745 174107 2010-03-03 Bloomberg Finance L.P. 0.0037660000 0.0362350000 0.0000000000 0.0364830000 0 2022-12-06T18:51:46 2746 177074 2010-03-02 Bloomberg Finance L.P. -0.0227580000 0.0337800000 0.0000000000 0.0341530000 0 2022-12-06T18:51:46 2747 176269 2010-03-01 Bloomberg Finance L.P. 0.0144900000 0.0341570000 0.0000000000 0.0344220000 0 2022-12-06T18:51:46 2748 173896 2010-02-26 Bloomberg Finance L.P. 0.0063830000 0.0341320000 0.0000000000 0.0343730000 0 2022-12-06T18:51:46 2749 176864 2010-02-25 Bloomberg Finance L.P. 0.0128890000 0.0357550000 0.0000000000 0.0360000000 0 2022-12-06T18:51:46 2750 175209 2010-02-24 Bloomberg Finance L.P. -0.0110040000 0.0354310000 0.0000000000 0.0356680000 0 2022-12-06T18:51:46 2751 174410 2010-02-23 Bloomberg Finance L.P. -0.0093900000 0.0343410000 0.0000000000 0.0345560000 0 2022-12-06T18:51:46 2752 173607 2010-02-22 Bloomberg Finance L.P. 0.0075050000 0.0346560000 0.0000000000 0.0348100000 0 2022-12-06T18:51:46 2753 174997 2010-02-19 Bloomberg Finance L.P. 0.0000000000 0.0340360000 0.0000000000 0.0347050000 0 2022-12-06T18:51:46 2754 174209 2010-02-18 Bloomberg Finance L.P. 0.0125070000 0.0346040000 0.0000000000 0.0351740000 0 2022-12-06T18:51:46 2755 177181 2010-02-17 Bloomberg Finance L.P. 0.0053540000 0.0351180000 0.0000000000 0.0356850000 0 2022-12-06T18:51:46 2756 176392 2010-02-16 Bloomberg Finance L.P. 0.0015350000 0.0359270000 0.0000000000 0.0364370000 0 2022-12-06T18:51:46 2757 176960 2010-02-12 Bloomberg Finance L.P. -0.0144870000 0.0350370000 0.0000000000 0.0355230000 0 2022-12-06T18:51:46 2758 176166 2010-02-11 Bloomberg Finance L.P. -0.0015130000 0.0341210000 0.0000000000 0.0346890000 0 2022-12-06T18:51:46 2759 175384 2010-02-10 Bloomberg Finance L.P. 0.0041660000 0.0337000000 0.0000000000 0.0343050000 0 2022-12-06T18:51:46 2760 174599 2010-02-09 Bloomberg Finance L.P. 0.0207060000 0.0349810000 0.0000000000 0.0354660000 0 2022-12-06T18:51:46 2761 173804 2010-02-08 Bloomberg Finance L.P. 0.0105160000 0.0362570000 0.0000000000 0.0367790000 0 2022-12-06T18:51:46 2762 175184 2010-02-05 Bloomberg Finance L.P. -0.0213060000 0.0350500000 0.0000000000 0.0354730000 0 2022-12-06T18:51:46 2763 174383 2010-02-04 Bloomberg Finance L.P. 0.0007670000 0.0353730000 0.0000000000 0.0357890000 0 2022-12-06T18:51:46 2764 173583 2010-02-03 Bloomberg Finance L.P. 0.0038430000 0.0368370000 0.0000000000 0.0373830000 0 2022-12-06T18:51:46 2765 176560 2010-02-02 Bloomberg Finance L.P. -0.0370410000 0.0345370000 0.0000000000 0.0348220000 0 2022-12-06T18:51:46 2766 175772 2010-02-01 Bloomberg Finance L.P. 0.0048350000 0.0348310000 0.0000000000 0.0353330000 0 2022-12-06T18:51:46 2767 176280 2010-01-29 Bloomberg Finance L.P. 0.0138920000 0.0357880000 0.0000000000 0.0362880000 0 2022-12-06T18:51:46 2768 175478 2010-01-28 Bloomberg Finance L.P. -0.0090330000 0.0349460000 0.0000000000 0.0354330000 0 2022-12-06T18:51:46 2769 174689 2010-01-27 Bloomberg Finance L.P. 0.0052590000 0.0351360000 0.0000000000 0.0356240000 0 2022-12-06T18:51:46 2770 173904 2010-01-26 Bloomberg Finance L.P. 0.0041520000 0.0349480000 0.0000000000 0.0354420000 0 2022-12-06T18:51:46 2771 176872 2010-01-25 Bloomberg Finance L.P. 0.0000000000 0.0346870000 0.0000000000 0.0351690000 0 2022-12-06T18:51:46 2772 174497 2010-01-22 Bloomberg Finance L.P. 0.0137090000 0.0350610000 0.0000000000 0.0355280000 0 2022-12-06T18:51:46 2773 173696 2010-01-21 Bloomberg Finance L.P. -0.0019150000 0.0350180000 0.0000000000 0.0354680000 0 2022-12-06T18:51:46 2774 176668 2010-01-20 Bloomberg Finance L.P. 0.0142610000 0.0366870000 0.0000000000 0.0371470000 0 2022-12-06T18:51:46 2775 175876 2010-01-19 Bloomberg Finance L.P. -0.0211260000 0.0362480000 0.0000000000 0.0366950000 0 2022-12-06T18:51:46 2776 176473 2010-01-15 Bloomberg Finance L.P. -0.0109620000 0.0357540000 0.0000000000 0.0362100000 0 2022-12-06T18:51:46 2777 175679 2010-01-14 Bloomberg Finance L.P. -0.0152960000 0.0342250000 0.0000000000 0.0346580000 0 2022-12-06T18:51:46 2778 174883 2010-01-13 Bloomberg Finance L.P. 0.0186850000 0.0353090000 0.0000000000 0.0356130000 0 2022-12-06T18:51:46 2779 174093 2010-01-12 Bloomberg Finance L.P. 0.0064330000 0.0361040000 0.0000000000 0.0364170000 0 2022-12-06T18:51:46 2780 177054 2010-01-11 Bloomberg Finance L.P. -0.0094470000 0.0359500000 0.0000000000 0.0362560000 0 2022-12-06T18:51:46 2781 174671 2010-01-08 Bloomberg Finance L.P. -0.0045030000 0.0372820000 0.0000000000 0.0376130000 0 2022-12-06T18:51:46 2782 173879 2010-01-07 Bloomberg Finance L.P. -0.0345880000 0.0359720000 0.0000000000 0.0362870000 0 2022-12-06T18:51:46 2783 176852 2010-01-06 Bloomberg Finance L.P. -0.0082840000 0.0353610000 0.0000000000 0.0356740000 0 2022-12-06T18:51:46 2784 175196 2010-01-05 Bloomberg Finance L.P. -0.0014340000 0.0351810000 0.0000000000 0.0354890000 0 2022-12-06T18:51:46 2785 174395 2010-01-04 Bloomberg Finance L.P. 0.0064680000 0.0358730000 0.0000000000 0.0361850000 0 2022-12-06T18:51:46 2786 174984 2009-12-31 Bloomberg Finance L.P. -0.0035980000 0.0361230000 0.0000000000 0.0364450000 0 2022-12-06T18:51:46 2787 174196 2009-12-30 Bloomberg Finance L.P. -0.0121390000 0.0356940000 0.0000000000 0.0360030000 0 2022-12-06T18:51:46 2788 177169 2009-12-29 Bloomberg Finance L.P. 0.0010650000 0.0368410000 0.0000000000 0.0371700000 0 2022-12-06T18:51:46 2789 176377 2009-12-28 Bloomberg Finance L.P. -0.0252560000 0.0353690000 0.0000000000 0.0356870000 0 2022-12-06T18:51:46 2790 176944 2009-12-24 Bloomberg Finance L.P. -0.0055270000 0.0348260000 0.0000000000 0.0351310000 0 2022-12-06T18:51:46 2791 176156 2009-12-23 Bloomberg Finance L.P. 0.0142240000 0.0358190000 0.0000000000 0.0362390000 0 2022-12-06T18:51:46 2792 175375 2009-12-22 Bloomberg Finance L.P. -0.0041840000 0.0353730000 0.0000000000 0.0358190000 0 2022-12-06T18:51:46 2793 174584 2009-12-21 Bloomberg Finance L.P. -0.0114170000 0.0342460000 0.0000000000 0.0346720000 0 2022-12-06T18:51:46 2794 175970 2009-12-18 Bloomberg Finance L.P. 0.0240220000 0.0353230000 0.0000000000 0.0356040000 0 2022-12-06T18:51:46 2795 175168 2009-12-17 Bloomberg Finance L.P. 0.0021160000 0.0354640000 0.0000000000 0.0357400000 0 2022-12-06T18:51:46 2796 174370 2009-12-16 Bloomberg Finance L.P. 0.0042460000 0.0342290000 0.0000000000 0.0345990000 0 2022-12-06T18:51:46 2797 173572 2009-12-15 Bloomberg Finance L.P. -0.0060100000 0.0349720000 0.0000000000 0.0353420000 0 2022-12-06T18:51:46 2798 176548 2009-12-14 Bloomberg Finance L.P. 0.0424830000 0.0356940000 0.0000000000 0.0360690000 0 2022-12-06T18:51:46 2799 177066 2009-12-11 Bloomberg Finance L.P. -0.0051360000 0.0353980000 0.0000000000 0.0358520000 0 2022-12-06T18:51:46 2800 176263 2009-12-10 Bloomberg Finance L.P. 0.0021980000 0.0358970000 0.0000000000 0.0363500000 0 2022-12-06T18:51:46 2801 175466 2009-12-09 Bloomberg Finance L.P. -0.0043910000 0.0365210000 0.0000000000 0.0369820000 0 2022-12-06T18:51:46 2802 174680 2009-12-08 Bloomberg Finance L.P. -0.0170140000 0.0365980000 0.0000000000 0.0370490000 0 2022-12-06T18:51:46 2803 173890 2009-12-07 Bloomberg Finance L.P. -0.0237640000 0.0357100000 0.0000000000 0.0361870000 0 2022-12-06T18:51:46 2804 175280 2009-12-04 Bloomberg Finance L.P. 0.0014030000 0.0364230000 0.0000000000 0.0370710000 0 2022-12-06T18:51:46 2805 174480 2009-12-03 Bloomberg Finance L.P. -0.0218720000 0.0354510000 0.0000000000 0.0360720000 0 2022-12-06T18:51:46 2806 173683 2009-12-02 Bloomberg Finance L.P. 0.0024070000 0.0359870000 0.0000000000 0.0366140000 0 2022-12-06T18:51:46 2807 176655 2009-12-01 Bloomberg Finance L.P. -0.0065190000 0.0359550000 0.0000000000 0.0365960000 0 2022-12-06T18:51:46 2808 175858 2009-11-30 Bloomberg Finance L.P. -0.0142620000 0.0347400000 0.0000000000 0.0353590000 0 2022-12-06T18:51:46 2809 177251 2009-11-27 Bloomberg Finance L.P. 0.0071050000 0.0340010000 0.0000000000 0.0346220000 0 2022-12-06T18:51:46 2810 175665 2009-11-25 Bloomberg Finance L.P. 0.0092100000 0.0344470000 0.0000000000 0.0351750000 0 2022-12-06T18:51:46 2811 174871 2009-11-24 Bloomberg Finance L.P. 0.0225270000 0.0352020000 0.0000000000 0.0358430000 0 2022-12-06T18:51:46 2812 174077 2009-11-23 Bloomberg Finance L.P. -0.0003500000 0.0352680000 0.0000000000 0.0360150000 0 2022-12-06T18:51:46 2813 175447 2009-11-20 Bloomberg Finance L.P. 0.0073850000 0.0363310000 0.0000000000 0.0371090000 0 2022-12-06T18:51:46 2814 174659 2009-11-19 Bloomberg Finance L.P. -0.0157590000 0.0351570000 0.0000000000 0.0358860000 0 2022-12-06T18:51:46 2815 173869 2009-11-18 Bloomberg Finance L.P. -0.0185890000 0.0349810000 0.0000000000 0.0356630000 0 2022-12-06T18:51:46 2816 176842 2009-11-17 Bloomberg Finance L.P. 0.0364690000 0.0360990000 0.0000000000 0.0373020000 0 2022-12-06T18:51:46 2817 175177 2009-11-16 Bloomberg Finance L.P. -0.0230780000 0.0348280000 0.0000000000 0.0360070000 0 2022-12-06T18:51:46 2818 176554 2009-11-13 Bloomberg Finance L.P. 0.0065890000 0.0347810000 0.0000000000 0.0360500000 0 2022-12-06T18:51:46 2819 175766 2009-11-12 Bloomberg Finance L.P. 0.0069830000 0.0337700000 0.0000000000 0.0350490000 0 2022-12-06T18:51:46 2820 174967 2009-11-11 Bloomberg Finance L.P. 0.0063270000 0.0346350000 0.0000000000 0.0358870000 0 2022-12-06T18:51:46 2821 174182 2009-11-10 Bloomberg Finance L.P. 0.0275260000 0.0348980000 0.0000000000 0.0361320000 0 2022-12-06T18:51:46 2822 177153 2009-11-09 Bloomberg Finance L.P. -0.0061430000 0.0346410000 0.0000000000 0.0358310000 0 2022-12-06T18:51:46 2823 174764 2009-11-06 Bloomberg Finance L.P. 0.0200120000 0.0350710000 0.0000000000 0.0361560000 0 2022-12-06T18:51:46 2824 173965 2009-11-05 Bloomberg Finance L.P. -0.0018360000 0.0350240000 0.0000000000 0.0360720000 0 2022-12-06T18:51:46 2825 176930 2009-11-04 Bloomberg Finance L.P. 0.0125510000 0.0359340000 0.0000000000 0.0369610000 0 2022-12-06T18:51:46 2826 176144 2009-11-03 Bloomberg Finance L.P. -0.0033380000 0.0358880000 0.0000000000 0.0368600000 0 2022-12-06T18:51:46 2827 175361 2009-11-02 Bloomberg Finance L.P. -0.0219710000 0.0350420000 0.0000000000 0.0368120000 0 2022-12-06T18:51:46 2828 176865 2009-10-30 Bloomberg Finance L.P. 0.0168010000 0.0337840000 0.0000000000 0.0354360000 0 2022-12-06T18:51:46 2829 176073 2009-10-29 Bloomberg Finance L.P. -0.0044100000 0.0349690000 0.0000000000 0.0366120000 0 2022-12-06T18:51:46 2830 175285 2009-10-28 Bloomberg Finance L.P. 0.0392650000 0.0357720000 0.0000000000 0.0373890000 0 2022-12-06T18:51:46 2831 174488 2009-10-27 Bloomberg Finance L.P. 0.0034380000 0.0364110000 0.0000000000 0.0380950000 0 2022-12-06T18:51:46 2832 173689 2009-10-26 Bloomberg Finance L.P. -0.0155690000 0.0356440000 0.0000000000 0.0372620000 0 2022-12-06T18:51:46 2833 174212 2009-10-23 Bloomberg Finance L.P. -0.0101220000 0.0363890000 0.0000000000 0.0382600000 0 2022-12-06T18:51:46 2834 177183 2009-10-22 Bloomberg Finance L.P. -0.0437870000 0.0355440000 0.0000000000 0.0371940000 0 2022-12-06T18:51:46 2835 176394 2009-10-21 Bloomberg Finance L.P. 0.0082450000 0.0361530000 0.0000000000 0.0380240000 0 2022-12-06T18:51:46 2836 175595 2009-10-20 Bloomberg Finance L.P. -0.0227770000 0.0354290000 0.0000000000 0.0369830000 0 2022-12-06T18:51:46 2837 174795 2009-10-19 Bloomberg Finance L.P. 0.0095460000 0.0360550000 0.0000000000 0.0376420000 0 2022-12-06T18:51:46 2838 176169 2009-10-16 Bloomberg Finance L.P. -0.0024840000 0.0337580000 0.0000000000 0.0352600000 0 2022-12-06T18:51:46 2839 175385 2009-10-15 Bloomberg Finance L.P. -0.0088200000 0.0364950000 0.0000000000 0.0379960000 0 2022-12-06T18:51:46 2840 174600 2009-10-14 Bloomberg Finance L.P. 0.0493170000 0.0353830000 0.0000000000 0.0370650000 0 2022-12-06T18:51:46 2841 173807 2009-10-13 Bloomberg Finance L.P. -0.0091830000 0.0353490000 0.0000000000 0.0369700000 0 2022-12-06T18:51:46 2842 176773 2009-10-12 Bloomberg Finance L.P. 0.0158470000 0.0361640000 0.0000000000 0.0378080000 0 2022-12-06T18:51:46 2843 174386 2009-10-09 Bloomberg Finance L.P. -0.0129180000 0.0358280000 0.0000000000 0.0374420000 0 2022-12-06T18:51:46 2844 173585 2009-10-08 Bloomberg Finance L.P. -0.0011000000 0.0354710000 0.0000000000 0.0370420000 0 2022-12-06T18:51:46 2845 176562 2009-10-07 Bloomberg Finance L.P. -0.0047510000 0.0367780000 0.0000000000 0.0384240000 0 2022-12-06T18:51:46 2846 175775 2009-10-06 Bloomberg Finance L.P. -0.0463050000 0.0352230000 0.0000000000 0.0367290000 0 2022-12-06T18:51:46 2847 174975 2009-10-05 Bloomberg Finance L.P. -0.0045150000 0.0354390000 0.0000000000 0.0370360000 0 2022-12-06T18:51:46 2848 176367 2009-10-02 Bloomberg Finance L.P. 0.0174770000 0.0359720000 0.0000000000 0.0376070000 0 2022-12-06T18:51:46 2849 175567 2009-10-01 Bloomberg Finance L.P. -0.0171300000 0.0332770000 0.0000000000 0.0348440000 0 2022-12-06T18:51:46 2850 174772 2009-09-30 Bloomberg Finance L.P. 0.0097530000 0.0355010000 0.0000000000 0.0370460000 0 2022-12-06T18:51:46 2851 173976 2009-09-29 Bloomberg Finance L.P. 0.0363550000 0.0358000000 0.0000000000 0.0374760000 0 2022-12-06T18:51:46 2852 176082 2009-09-28 Bloomberg Finance L.P. -0.0108300000 0.0353030000 0.0000000000 0.0369400000 0 2022-12-06T18:51:46 2853 173700 2009-09-25 Bloomberg Finance L.P. 0.0057620000 0.0347630000 0.0000000000 0.0364120000 0 2022-12-06T18:51:46 2854 176670 2009-09-24 Bloomberg Finance L.P. 0.0028930000 0.0353760000 0.0000000000 0.0370660000 0 2022-12-06T18:51:46 2855 175878 2009-09-23 Bloomberg Finance L.P. 0.0175380000 0.0349990000 0.0000000000 0.0367220000 0 2022-12-06T18:51:46 2856 175075 2009-09-22 Bloomberg Finance L.P. -0.0164510000 0.0348030000 0.0000000000 0.0364610000 0 2022-12-06T18:51:46 2857 174289 2009-09-21 Bloomberg Finance L.P. 0.0268250000 0.0337690000 0.0000000000 0.0353830000 0 2022-12-06T18:51:46 2858 175681 2009-09-18 Bloomberg Finance L.P. 0.0048530000 0.0352220000 0.0000000000 0.0368160000 0 2022-12-06T18:51:46 2859 174884 2009-09-17 Bloomberg Finance L.P. 0.0315560000 0.0344240000 0.0000000000 0.0362010000 0 2022-12-06T18:51:46 2860 174095 2009-09-16 Bloomberg Finance L.P. -0.0019290000 0.0352430000 0.0000000000 0.0369680000 0 2022-12-06T18:51:46 2861 177058 2009-09-15 Bloomberg Finance L.P. 0.0234020000 0.0349890000 0.0000000000 0.0366770000 0 2022-12-06T18:51:46 2862 176254 2009-09-14 Bloomberg Finance L.P. -0.0086440000 0.0354440000 0.0000000000 0.0370670000 0 2022-12-06T18:51:46 2863 173882 2009-09-11 Bloomberg Finance L.P. 0.0181610000 0.0360650000 0.0000000000 0.0376010000 0 2022-12-06T18:51:46 2864 176854 2009-09-10 Bloomberg Finance L.P. -0.0130620000 0.0360200000 0.0000000000 0.0375290000 0 2022-12-06T18:51:46 2865 176063 2009-09-09 Bloomberg Finance L.P. -0.0043160000 0.0355080000 0.0000000000 0.0369800000 0 2022-12-06T18:51:46 2866 175272 2009-09-08 Bloomberg Finance L.P. -0.0124520000 0.0366020000 0.0000000000 0.0382280000 0 2022-12-06T18:51:46 2867 175849 2009-09-04 Bloomberg Finance L.P. -0.0534560000 0.0351590000 0.0000000000 0.0366770000 0 2022-12-06T18:51:46 2868 174198 2009-09-03 Bloomberg Finance L.P. -0.0120240000 0.0352830000 0.0000000000 0.0367530000 0 2022-12-06T18:51:46 2869 177171 2009-09-02 Bloomberg Finance L.P. 0.0175380000 0.0357110000 0.0000000000 0.0370570000 0 2022-12-06T18:51:46 2870 176380 2009-09-01 Bloomberg Finance L.P. -0.0029440000 0.0350300000 0.0000000000 0.0363730000 0 2022-12-06T18:51:46 2871 175580 2009-08-31 Bloomberg Finance L.P. 0.0000000000 0.0354260000 0.0000000000 0.0367460000 0 2022-12-06T18:51:46 2872 176948 2009-08-28 Bloomberg Finance L.P. 0.0136910000 0.0352440000 0.0000000000 0.0365590000 0 2022-12-06T18:51:46 2873 176157 2009-08-27 Bloomberg Finance L.P. -0.0029760000 0.0320380000 0.0000000000 0.0334700000 0 2022-12-06T18:51:46 2874 175376 2009-08-26 Bloomberg Finance L.P. 0.0112070000 0.0360780000 0.0000000000 0.0375980000 0 2022-12-06T18:51:46 2875 174587 2009-08-25 Bloomberg Finance L.P. 0.0504630000 0.0353020000 0.0000000000 0.0366930000 0 2022-12-06T18:51:46 2876 173792 2009-08-24 Bloomberg Finance L.P. 0.0151280000 0.0354560000 0.0000000000 0.0368260000 0 2022-12-06T18:51:46 2877 175171 2009-08-21 Bloomberg Finance L.P. -0.0044030000 0.0352180000 0.0000000000 0.0365740000 0 2022-12-06T18:51:46 2878 174372 2009-08-20 Bloomberg Finance L.P. 0.0048040000 0.0340820000 0.0000000000 0.0354450000 0 2022-12-06T18:51:46 2879 173574 2009-08-19 Bloomberg Finance L.P. 0.0040210000 0.0352990000 0.0000000000 0.0366380000 0 2022-12-06T18:51:46 2880 176551 2009-08-18 Bloomberg Finance L.P. 0.0269510000 0.0352130000 0.0000000000 0.0365930000 0 2022-12-06T18:51:46 2881 175760 2009-08-17 Bloomberg Finance L.P. -0.0028930000 0.0355190000 0.0000000000 0.0368450000 0 2022-12-06T18:51:46 2882 177148 2009-08-14 Bloomberg Finance L.P. 0.0087050000 0.0357650000 0.0000000000 0.0371130000 0 2022-12-06T18:51:46 2883 176352 2009-08-13 Bloomberg Finance L.P. -0.0066390000 0.0352050000 0.0000000000 0.0366040000 0 2022-12-06T18:51:46 2884 175556 2009-08-12 Bloomberg Finance L.P. -0.0016530000 0.0356630000 0.0000000000 0.0369860000 0 2022-12-06T18:51:46 2885 174760 2009-08-11 Bloomberg Finance L.P. 0.0078760000 0.0349940000 0.0000000000 0.0369120000 0 2022-12-06T18:51:46 2886 173959 2009-08-10 Bloomberg Finance L.P. -0.0283100000 0.0357600000 0.0000000000 0.0376080000 0 2022-12-06T18:51:46 2887 174483 2009-08-07 Bloomberg Finance L.P. 0.0291420000 0.0363820000 0.0000000000 0.0381830000 0 2022-12-06T18:51:46 2888 173685 2009-08-06 Bloomberg Finance L.P. -0.0078820000 0.0359880000 0.0000000000 0.0378440000 0 2022-12-06T18:51:46 2889 176658 2009-08-05 Bloomberg Finance L.P. -0.0220690000 0.0358560000 0.0000000000 0.0377610000 0 2022-12-06T18:51:46 2890 175863 2009-08-04 Bloomberg Finance L.P. 0.0081170000 0.0361230000 0.0000000000 0.0380320000 0 2022-12-06T18:51:46 2891 175062 2009-08-03 Bloomberg Finance L.P. -0.0213670000 0.0356660000 0.0000000000 0.0375990000 0 2022-12-06T18:51:46 2892 176463 2009-07-31 Bloomberg Finance L.P. 0.0047980000 0.0362420000 0.0000000000 0.0381750000 0 2022-12-06T18:51:46 2893 175667 2009-07-30 Bloomberg Finance L.P. -0.0055960000 0.0368790000 0.0000000000 0.0387860000 0 2022-12-06T18:51:46 2894 174873 2009-07-29 Bloomberg Finance L.P. -0.0275170000 0.0369350000 0.0000000000 0.0388500000 0 2022-12-06T18:51:46 2895 174081 2009-07-28 Bloomberg Finance L.P. -0.0290430000 0.0365970000 0.0000000000 0.0384920000 0 2022-12-06T18:51:46 2896 177040 2009-07-27 Bloomberg Finance L.P. -0.0208730000 0.0356540000 0.0000000000 0.0375220000 0 2022-12-06T18:51:46 2897 174662 2009-07-24 Bloomberg Finance L.P. -0.0099100000 0.0358860000 0.0000000000 0.0377010000 0 2022-12-06T18:51:46 2898 173871 2009-07-23 Bloomberg Finance L.P. 0.0076990000 0.0349780000 0.0000000000 0.0368580000 0 2022-12-06T18:51:46 2899 176844 2009-07-22 Bloomberg Finance L.P. -0.0149770000 0.0339830000 0.0000000000 0.0358290000 0 2022-12-06T18:51:46 2900 176053 2009-07-21 Bloomberg Finance L.P. 0.0234790000 0.0356440000 0.0000000000 0.0374360000 0 2022-12-06T18:51:46 2901 175257 2009-07-20 Bloomberg Finance L.P. 0.0240430000 0.0359940000 0.0000000000 0.0378460000 0 2022-12-06T18:51:46 2902 176637 2009-07-17 Bloomberg Finance L.P. -0.0113420000 0.0333880000 0.0000000000 0.0351970000 0 2022-12-06T18:51:46 2903 175837 2009-07-16 Bloomberg Finance L.P. -0.0003760000 0.0350740000 0.0000000000 0.0369950000 0 2022-12-06T18:51:46 2904 174186 2009-07-15 Bloomberg Finance L.P. 0.0398670000 0.0344440000 0.0000000000 0.0362620000 0 2022-12-06T18:51:46 2905 177157 2009-07-14 Bloomberg Finance L.P. 0.0229440000 0.0353170000 0.0000000000 0.0370060000 0 2022-12-06T18:51:46 2906 176362 2009-07-13 Bloomberg Finance L.P. 0.0169500000 0.0359910000 0.0000000000 0.0377140000 0 2022-12-06T18:51:46 2907 173970 2009-07-10 Bloomberg Finance L.P. 0.0004070000 0.0359630000 0.0000000000 0.0376540000 0 2022-12-06T18:51:46 2908 176932 2009-07-09 Bloomberg Finance L.P. -0.0133470000 0.0357380000 0.0000000000 0.0373880000 0 2022-12-06T18:51:46 2909 176146 2009-07-08 Bloomberg Finance L.P. 0.0040260000 0.0338670000 0.0000000000 0.0355360000 0 2022-12-06T18:51:46 2910 175364 2009-07-07 Bloomberg Finance L.P. -0.0048290000 0.0364410000 0.0000000000 0.0380060000 0 2022-12-06T18:51:46 2911 174569 2009-07-06 Bloomberg Finance L.P. 0.0363830000 0.0360860000 0.0000000000 0.0378650000 0 2022-12-06T18:51:46 2912 175154 2009-07-02 Bloomberg Finance L.P. -0.0197860000 0.0340190000 0.0000000000 0.0357500000 0 2022-12-06T18:51:46 2913 174358 2009-07-01 Bloomberg Finance L.P. 0.0016340000 0.0342260000 0.0000000000 0.0359890000 0 2022-12-06T18:51:46 2914 173564 2009-06-30 Bloomberg Finance L.P. 0.0298780000 0.0357380000 0.0000000000 0.0374610000 0 2022-12-06T18:51:46 2915 176536 2009-06-29 Bloomberg Finance L.P. 0.0260310000 0.0352200000 0.0000000000 0.0369510000 0 2022-12-06T18:51:46 2916 174168 2009-06-26 Bloomberg Finance L.P. -0.0196920000 0.0351860000 0.0000000000 0.0368740000 0 2022-12-06T18:51:46 2917 177134 2009-06-25 Bloomberg Finance L.P. 0.0209900000 0.0351640000 0.0000000000 0.0370060000 0 2022-12-06T18:51:46 2918 176338 2009-06-24 Bloomberg Finance L.P. 0.0052080000 0.0357780000 0.0000000000 0.0374630000 0 2022-12-06T18:51:46 2919 175544 2009-06-23 Bloomberg Finance L.P. 0.0043610000 0.0356490000 0.0000000000 0.0374700000 0 2022-12-06T18:51:46 2920 174745 2009-06-22 Bloomberg Finance L.P. -0.0108670000 0.0357010000 0.0000000000 0.0375710000 0 2022-12-06T18:51:46 2921 175267 2009-06-19 Bloomberg Finance L.P. 0.0038990000 0.0361740000 0.0000000000 0.0379900000 0 2022-12-06T18:51:46 2922 174468 2009-06-18 Bloomberg Finance L.P. -0.0129370000 0.0358100000 0.0000000000 0.0375370000 0 2022-12-06T18:51:46 2923 173674 2009-06-17 Bloomberg Finance L.P. -0.0119250000 0.0357710000 0.0000000000 0.0375490000 0 2022-12-06T18:51:46 2924 176644 2009-06-16 Bloomberg Finance L.P. 0.0025430000 0.0351770000 0.0000000000 0.0369890000 0 2022-12-06T18:51:46 2925 175844 2009-06-15 Bloomberg Finance L.P. -0.0105550000 0.0355740000 0.0000000000 0.0371620000 0 2022-12-06T18:51:46 2926 177240 2009-06-12 Bloomberg Finance L.P. 0.0148090000 0.0353610000 0.0000000000 0.0369380000 0 2022-12-06T18:51:46 2927 176447 2009-06-11 Bloomberg Finance L.P. -0.0046780000 0.0357820000 0.0000000000 0.0372380000 0 2022-12-06T18:51:46 2928 175654 2009-06-10 Bloomberg Finance L.P. 0.0093780000 0.0353260000 0.0000000000 0.0368870000 0 2022-12-06T18:51:46 2929 174861 2009-06-09 Bloomberg Finance L.P. -0.0068290000 0.0355090000 0.0000000000 0.0370480000 0 2022-12-06T18:51:46 2930 174064 2009-06-08 Bloomberg Finance L.P. 0.0119810000 0.0361240000 0.0000000000 0.0376210000 0 2022-12-06T18:51:46 2931 175437 2009-06-05 Bloomberg Finance L.P. 0.0000000000 0.0357280000 0.0000000000 0.0372620000 0 2022-12-06T18:51:46 2932 174646 2009-06-04 Bloomberg Finance L.P. -0.0132570000 0.0360700000 0.0000000000 0.0375340000 0 2022-12-06T18:51:46 2933 173859 2009-06-03 Bloomberg Finance L.P. 0.0085320000 0.0357500000 0.0000000000 0.0373270000 0 2022-12-06T18:51:46 2934 176830 2009-06-02 Bloomberg Finance L.P. -0.0316280000 0.0359270000 0.0000000000 0.0373850000 0 2022-12-06T18:51:46 2935 176037 2009-06-01 Bloomberg Finance L.P. 0.0167440000 0.0361180000 0.0000000000 0.0376450000 0 2022-12-06T18:51:46 2936 173655 2009-05-29 Bloomberg Finance L.P. -0.0328030000 0.0351270000 0.0000000000 0.0365280000 0 2022-12-06T18:51:46 2937 176619 2009-05-28 Bloomberg Finance L.P. 0.0086150000 0.0375300000 0.0000000000 0.0392270000 0 2022-12-06T18:51:46 2938 175823 2009-05-27 Bloomberg Finance L.P. -0.0653880000 0.0355150000 0.0000000000 0.0371690000 0 2022-12-06T18:51:46 2939 174176 2009-05-26 Bloomberg Finance L.P. -0.0157000000 0.0356900000 0.0000000000 0.0373140000 0 2022-12-06T18:51:46 2940 174757 2009-05-22 Bloomberg Finance L.P. 0.0099280000 0.0353550000 0.0000000000 0.0370080000 0 2022-12-06T18:51:46 2941 173954 2009-05-21 Bloomberg Finance L.P. -0.0065020000 0.0360770000 0.0000000000 0.0376720000 0 2022-12-06T18:51:46 2942 176922 2009-05-20 Bloomberg Finance L.P. 0.0084230000 0.0371570000 0.0000000000 0.0388280000 0 2022-12-06T18:51:46 2943 176137 2009-05-19 Bloomberg Finance L.P. -0.0288010000 0.0362340000 0.0000000000 0.0378590000 0 2022-12-06T18:51:46 2944 175350 2009-05-18 Bloomberg Finance L.P. -0.0391920000 0.0361320000 0.0000000000 0.0377360000 0 2022-12-06T18:51:46 2945 176740 2009-05-15 Bloomberg Finance L.P. 0.0061250000 0.0362680000 0.0000000000 0.0379650000 0 2022-12-06T18:51:46 2946 175942 2009-05-14 Bloomberg Finance L.P. -0.0260400000 0.0339190000 0.0000000000 0.0353710000 0 2022-12-06T18:51:46 2947 175140 2009-05-13 Bloomberg Finance L.P. -0.0017590000 0.0362240000 0.0000000000 0.0377120000 0 2022-12-06T18:51:46 2948 174346 2009-05-12 Bloomberg Finance L.P. 0.0346900000 0.0351010000 0.0000000000 0.0367400000 0 2022-12-06T18:51:46 2949 177317 2009-05-11 Bloomberg Finance L.P. 0.0043760000 0.0357050000 0.0000000000 0.0373290000 0 2022-12-06T18:51:46 2950 174945 2009-05-08 Bloomberg Finance L.P. 0.0095480000 0.0352590000 0.0000000000 0.0369110000 0 2022-12-06T18:51:46 2951 174153 2009-05-07 Bloomberg Finance L.P. -0.0069870000 0.0356700000 0.0000000000 0.0372940000 0 2022-12-06T18:51:46 2952 177121 2009-05-06 Bloomberg Finance L.P. 0.0106830000 0.0348450000 0.0000000000 0.0365000000 0 2022-12-06T18:51:46 2953 176327 2009-05-05 Bloomberg Finance L.P. -0.0059080000 0.0352190000 0.0000000000 0.0368630000 0 2022-12-06T18:51:46 2954 175531 2009-05-04 Bloomberg Finance L.P. 0.0185810000 0.0344410000 0.0000000000 0.0360340000 0 2022-12-06T18:51:46 2955 176049 2009-05-01 Bloomberg Finance L.P. 0.0075300000 0.0350720000 0.0000000000 0.0366730000 0 2022-12-06T18:51:46 2956 175253 2009-04-30 Bloomberg Finance L.P. 0.0221640000 0.0355080000 0.0000000000 0.0370630000 0 2022-12-06T18:51:46 2957 174457 2009-04-29 Bloomberg Finance L.P. 0.0124420000 0.0355220000 0.0000000000 0.0369170000 0 2022-12-06T18:51:46 2958 173665 2009-04-28 Bloomberg Finance L.P. -0.0015640000 0.0359790000 0.0000000000 0.0373490000 0 2022-12-06T18:51:46 2959 176632 2009-04-27 Bloomberg Finance L.P. 0.0066630000 0.0360860000 0.0000000000 0.0373580000 0 2022-12-06T18:51:46 2960 174260 2009-04-24 Bloomberg Finance L.P. -0.0128930000 0.0351790000 0.0000000000 0.0365230000 0 2022-12-06T18:51:46 2961 177231 2009-04-23 Bloomberg Finance L.P. 0.0023320000 0.0355510000 0.0000000000 0.0372230000 0 2022-12-06T18:51:46 2962 176437 2009-04-22 Bloomberg Finance L.P. 0.0141070000 0.0358340000 0.0000000000 0.0374900000 0 2022-12-06T18:51:46 2963 175646 2009-04-21 Bloomberg Finance L.P. 0.0167130000 0.0359050000 0.0000000000 0.0374320000 0 2022-12-06T18:51:46 2964 174851 2009-04-20 Bloomberg Finance L.P. -0.0024050000 0.0352540000 0.0000000000 0.0368040000 0 2022-12-06T18:51:46 2965 176219 2009-04-17 Bloomberg Finance L.P. 0.0020040000 0.0364940000 0.0000000000 0.0380540000 0 2022-12-06T18:51:46 2966 175428 2009-04-16 Bloomberg Finance L.P. 0.0309600000 0.0345080000 0.0000000000 0.0360100000 0 2022-12-06T18:51:46 2967 174639 2009-04-15 Bloomberg Finance L.P. 0.0037310000 0.0381170000 0.0000000000 0.0399000000 0 2022-12-06T18:51:46 2968 173854 2009-04-14 Bloomberg Finance L.P. 0.0458870000 0.0361440000 0.0000000000 0.0377180000 0 2022-12-06T18:51:46 2969 176822 2009-04-13 Bloomberg Finance L.P. -0.0090890000 0.0357820000 0.0000000000 0.0374450000 0 2022-12-06T18:51:46 2970 173644 2009-04-09 Bloomberg Finance L.P. 0.0030200000 0.0365130000 0.0000000000 0.0381260000 0 2022-12-06T18:51:46 2971 176605 2009-04-08 Bloomberg Finance L.P. 0.0069380000 0.0364630000 0.0000000000 0.0381910000 0 2022-12-06T18:51:46 2972 174953 2009-04-07 Bloomberg Finance L.P. -0.0350610000 0.0357770000 0.0000000000 0.0374580000 0 2022-12-06T18:51:46 2973 174164 2009-04-06 Bloomberg Finance L.P. 0.0105600000 0.0344270000 0.0000000000 0.0361200000 0 2022-12-06T18:51:46 2974 175541 2009-04-03 Bloomberg Finance L.P. 0.0068170000 0.0373740000 0.0000000000 0.0391440000 0 2022-12-06T18:51:46 2975 174741 2009-04-02 Bloomberg Finance L.P. 0.0410180000 0.0360020000 0.0000000000 0.0376440000 0 2022-12-06T18:51:46 2976 173941 2009-04-01 Bloomberg Finance L.P. 0.0053600000 0.0364430000 0.0000000000 0.0380710000 0 2022-12-06T18:51:46 2977 176915 2009-03-31 Bloomberg Finance L.P. -0.0017900000 0.0368730000 0.0000000000 0.0385240000 0 2022-12-06T18:51:46 2978 176130 2009-03-30 Bloomberg Finance L.P. -0.0168440000 0.0362830000 0.0000000000 0.0379490000 0 2022-12-06T18:51:46 2979 173759 2009-03-27 Bloomberg Finance L.P. -0.0169980000 0.0359250000 0.0000000000 0.0375710000 0 2022-12-06T18:51:46 2980 176727 2009-03-26 Bloomberg Finance L.P. 0.0025960000 0.0366090000 0.0000000000 0.0382050000 0 2022-12-06T18:51:46 2981 175927 2009-03-25 Bloomberg Finance L.P. 0.0017350000 0.0364790000 0.0000000000 0.0381840000 0 2022-12-06T18:51:46 2982 175129 2009-03-24 Bloomberg Finance L.P. -0.0349720000 0.0357860000 0.0000000000 0.0374420000 0 2022-12-06T18:51:46 2983 174336 2009-03-23 Bloomberg Finance L.P. 0.0092630000 0.0359520000 0.0000000000 0.0376000000 0 2022-12-06T18:51:46 2984 175731 2009-03-20 Bloomberg Finance L.P. 0.0059400000 0.0362130000 0.0000000000 0.0378520000 0 2022-12-06T18:51:46 2985 174935 2009-03-19 Bloomberg Finance L.P. 0.0000000000 0.0356620000 0.0000000000 0.0373240000 0 2022-12-06T18:51:46 2986 174142 2009-03-18 Bloomberg Finance L.P. -0.0076300000 0.0353370000 0.0000000000 0.0370780000 0 2022-12-06T18:51:46 2987 177111 2009-03-17 Bloomberg Finance L.P. 0.0136060000 0.0362810000 0.0000000000 0.0379660000 0 2022-12-06T18:51:46 2988 176317 2009-03-16 Bloomberg Finance L.P. 0.0198880000 0.0353160000 0.0000000000 0.0368950000 0 2022-12-06T18:51:46 2989 176829 2009-03-13 Bloomberg Finance L.P. -0.0108580000 0.0367630000 0.0000000000 0.0382080000 0 2022-12-06T18:51:46 2990 176036 2009-03-12 Bloomberg Finance L.P. 0.0240450000 0.0370740000 0.0000000000 0.0385480000 0 2022-12-06T18:51:46 2991 175241 2009-03-11 Bloomberg Finance L.P. -0.0249080000 0.0361350000 0.0000000000 0.0376010000 0 2022-12-06T18:51:46 2992 174445 2009-03-10 Bloomberg Finance L.P. -0.0128650000 0.0360800000 0.0000000000 0.0375330000 0 2022-12-06T18:51:46 2993 173652 2009-03-09 Bloomberg Finance L.P. 0.0055540000 0.0362860000 0.0000000000 0.0377320000 0 2022-12-06T18:51:46 2994 174919 2009-03-06 Bloomberg Finance L.P. -0.0004280000 0.0358080000 0.0000000000 0.0372700000 0 2022-12-06T18:51:46 2995 174126 2009-03-05 Bloomberg Finance L.P. -0.0064030000 0.0360910000 0.0000000000 0.0375500000 0 2022-12-06T18:51:46 2996 177096 2009-03-04 Bloomberg Finance L.P. 0.0111250000 0.0352080000 0.0000000000 0.0366710000 0 2022-12-06T18:51:46 2997 176299 2009-03-03 Bloomberg Finance L.P. 0.0004300000 0.0361260000 0.0000000000 0.0376220000 0 2022-12-06T18:51:46 2998 175493 2009-03-02 Bloomberg Finance L.P. 0.0261680000 0.0359040000 0.0000000000 0.0375680000 0 2022-12-06T18:51:46 2999 176885 2009-02-27 Bloomberg Finance L.P. 0.0169340000 0.0356990000 0.0000000000 0.0373840000 0 2022-12-06T18:51:46 3000 176092 2009-02-26 Bloomberg Finance L.P. 0.0045050000 0.0361570000 0.0000000000 0.0375840000 0 2022-12-06T18:51:46 3001 175305 2009-02-25 Bloomberg Finance L.P. 0.0054320000 0.0349060000 0.0000000000 0.0364560000 0 2022-12-06T18:51:46 3002 174513 2009-02-24 Bloomberg Finance L.P. -0.0036250000 0.0365720000 0.0000000000 0.0382300000 0 2022-12-06T18:51:46 3003 173714 2009-02-23 Bloomberg Finance L.P. 0.0321720000 0.0360640000 0.0000000000 0.0376470000 0 2022-12-06T18:51:46 3004 175090 2009-02-20 Bloomberg Finance L.P. 0.0103290000 0.0361980000 0.0000000000 0.0378720000 0 2022-12-06T18:51:46 3005 174298 2009-02-19 Bloomberg Finance L.P. -0.0032980000 0.0364480000 0.0000000000 0.0381160000 0 2022-12-06T18:51:46 3006 177272 2009-02-18 Bloomberg Finance L.P. -0.0084310000 0.0362210000 0.0000000000 0.0379070000 0 2022-12-06T18:51:46 3007 176487 2009-02-17 Bloomberg Finance L.P. -0.0138960000 0.0354280000 0.0000000000 0.0369660000 0 2022-12-06T18:51:46 3008 176189 2009-02-13 Bloomberg Finance L.P. 0.0000000000 0.0360070000 0.0000000000 0.0375490000 0 2022-12-06T18:51:46 3009 175400 2009-02-12 Bloomberg Finance L.P. 0.0204470000 0.0363270000 0.0000000000 0.0379290000 0 2022-12-06T18:51:46 3010 174616 2009-02-11 Bloomberg Finance L.P. 0.0075400000 0.0376190000 0.0000000000 0.0391440000 0 2022-12-06T18:51:46 3011 173829 2009-02-10 Bloomberg Finance L.P. -0.0348630000 0.0364010000 0.0000000000 0.0378890000 0 2022-12-06T18:51:46 3012 176791 2009-02-09 Bloomberg Finance L.P. -0.0113560000 0.0362770000 0.0000000000 0.0377500000 0 2022-12-06T18:51:46 3013 174409 2009-02-06 Bloomberg Finance L.P. 0.0004520000 0.0361430000 0.0000000000 0.0376280000 0 2022-12-06T18:51:46 3014 173606 2009-02-05 Bloomberg Finance L.P. -0.0049580000 0.0355610000 0.0000000000 0.0369550000 0 2022-12-06T18:51:46 3015 176578 2009-02-04 Bloomberg Finance L.P. 0.0031520000 0.0362350000 0.0000000000 0.0377050000 0 2022-12-06T18:51:46 3016 175793 2009-02-03 Bloomberg Finance L.P. 0.0177480000 0.0360440000 0.0000000000 0.0374700000 0 2022-12-06T18:51:46 3017 174996 2009-02-02 Bloomberg Finance L.P. -0.0073190000 0.0363070000 0.0000000000 0.0377990000 0 2022-12-06T18:51:46 3018 176391 2009-01-30 Bloomberg Finance L.P. 0.0077790000 0.0369660000 0.0000000000 0.0384800000 0 2022-12-06T18:51:46 3019 175591 2009-01-29 Bloomberg Finance L.P. -0.0136860000 0.0365660000 0.0000000000 0.0380020000 0 2022-12-06T18:51:46 3020 174792 2009-01-28 Bloomberg Finance L.P. -0.0179620000 0.0367590000 0.0000000000 0.0381320000 0 2022-12-06T18:51:46 3021 173999 2009-01-27 Bloomberg Finance L.P. 0.0017820000 0.0374780000 0.0000000000 0.0389300000 0 2022-12-06T18:51:46 3022 176959 2009-01-26 Bloomberg Finance L.P. -0.0320270000 0.0371270000 0.0000000000 0.0386270000 0 2022-12-06T18:51:46 3023 174598 2009-01-23 Bloomberg Finance L.P. -0.0090260000 0.0367520000 0.0000000000 0.0382530000 0 2022-12-06T18:51:46 3024 176691 2009-01-22 Bloomberg Finance L.P. -0.0382000000 0.0359640000 0.0000000000 0.0374180000 0 2022-12-06T18:51:46 3025 175896 2009-01-21 Bloomberg Finance L.P. 0.0153560000 0.0351040000 0.0000000000 0.0365170000 0 2022-12-06T18:51:46 3026 175100 2009-01-20 Bloomberg Finance L.P. 0.0029320000 0.0367480000 0.0000000000 0.0381190000 0 2022-12-06T18:51:46 3027 175704 2009-01-16 Bloomberg Finance L.P. 0.0280750000 0.0368880000 0.0000000000 0.0385410000 0 2022-12-06T18:51:46 3028 174904 2009-01-15 Bloomberg Finance L.P. -0.0284940000 0.0358060000 0.0000000000 0.0374190000 0 2022-12-06T18:51:46 3029 174113 2009-01-14 Bloomberg Finance L.P. -0.0041840000 0.0364380000 0.0000000000 0.0379150000 0 2022-12-06T18:51:46 3030 177082 2009-01-13 Bloomberg Finance L.P. 0.0071230000 0.0369830000 0.0000000000 0.0384080000 0 2022-12-06T18:51:46 3031 176279 2009-01-12 Bloomberg Finance L.P. -0.0216310000 0.0361050000 0.0000000000 0.0375170000 0 2022-12-06T18:51:46 3032 173903 2009-01-09 Bloomberg Finance L.P. -0.0081970000 0.0362000000 0.0000000000 0.0375130000 0 2022-12-06T18:51:46 3033 176871 2009-01-08 Bloomberg Finance L.P. 0.0049100000 0.0356300000 0.0000000000 0.0367970000 0 2022-12-06T18:51:46 3034 176080 2009-01-07 Bloomberg Finance L.P. -0.0024580000 0.0367210000 0.0000000000 0.0377400000 0 2022-12-06T18:51:46 3035 175293 2009-01-06 Bloomberg Finance L.P. 0.0210880000 0.0359400000 0.0000000000 0.0369570000 0 2022-12-06T18:51:46 3036 174496 2009-01-05 Bloomberg Finance L.P. 0.0016730000 0.0359660000 0.0000000000 0.0369990000 0 2022-12-06T18:51:46 3037 175875 2009-01-02 Bloomberg Finance L.P. 0.0160340000 0.0370710000 0.0000000000 0.0379400000 0 2022-12-06T18:51:46 3038 174286 2008-12-31 Bloomberg Finance L.P. 0.0228020000 0.0358270000 0.0000000000 0.0369590000 0 2022-12-06T18:51:46 3039 177261 2008-12-30 Bloomberg Finance L.P. -0.0078020000 0.0366270000 0.0000000000 0.0377520000 0 2022-12-06T18:51:46 3040 176472 2008-12-29 Bloomberg Finance L.P. 0.0165440000 0.0364280000 0.0000000000 0.0375480000 0 2022-12-06T18:51:46 3041 176970 2008-12-26 Bloomberg Finance L.P. -0.0065630000 0.0362720000 0.0000000000 0.0373960000 0 2022-12-06T18:51:46 3042 175391 2008-12-24 Bloomberg Finance L.P. -0.0008720000 0.0368820000 0.0000000000 0.0378960000 0 2022-12-06T18:51:46 3043 174606 2008-12-23 Bloomberg Finance L.P. 0.0021810000 0.0354820000 0.0000000000 0.0366330000 0 2022-12-06T18:51:46 3044 173814 2008-12-22 Bloomberg Finance L.P. -0.0207440000 0.0373980000 0.0000000000 0.0383680000 0 2022-12-06T18:51:46 3045 175195 2008-12-19 Bloomberg Finance L.P. 0.0299570000 0.0368350000 0.0000000000 0.0379500000 0 2022-12-06T18:51:46 3046 174394 2008-12-18 Bloomberg Finance L.P. -0.0065890000 0.0334150000 0.0000000000 0.0344630000 0 2022-12-06T18:51:46 3047 173592 2008-12-17 Bloomberg Finance L.P. -0.0165010000 0.0451740000 0.0000000000 0.0464160000 0 2022-12-06T18:51:46 3048 176569 2008-12-16 Bloomberg Finance L.P. 0.0751020000 0.0367960000 0.0000000000 0.0378330000 0 2022-12-06T18:51:46 3049 175781 2008-12-15 Bloomberg Finance L.P. -0.0292790000 0.0349900000 0.0000000000 0.0360870000 0 2022-12-06T18:51:46 3050 177168 2008-12-12 Bloomberg Finance L.P. -0.0103160000 0.0384330000 0.0000000000 0.0395090000 0 2022-12-06T18:51:46 3051 176376 2008-12-11 Bloomberg Finance L.P. 0.0409890000 0.0363890000 0.0000000000 0.0374440000 0 2022-12-06T18:51:46 3052 175577 2008-12-10 Bloomberg Finance L.P. 0.0084030000 0.0360300000 0.0000000000 0.0372910000 0 2022-12-06T18:51:46 3053 174780 2008-12-09 Bloomberg Finance L.P. -0.0162760000 0.0359610000 0.0000000000 0.0371940000 0 2022-12-06T18:51:46 3054 173984 2008-12-08 Bloomberg Finance L.P. 0.0032340000 0.0361770000 0.0000000000 0.0373890000 0 2022-12-06T18:51:46 3055 175374 2008-12-05 Bloomberg Finance L.P. 0.0055680000 0.0364400000 0.0000000000 0.0376340000 0 2022-12-06T18:51:46 3056 174583 2008-12-04 Bloomberg Finance L.P. -0.0083410000 0.0366820000 0.0000000000 0.0379000000 0 2022-12-06T18:51:46 3057 176677 2008-12-03 Bloomberg Finance L.P. -0.0237130000 0.0360990000 0.0000000000 0.0373220000 0 2022-12-06T18:51:46 3058 175885 2008-12-02 Bloomberg Finance L.P. -0.0138740000 0.0358470000 0.0000000000 0.0370720000 0 2022-12-06T18:51:46 3059 175082 2008-12-01 Bloomberg Finance L.P. 0.0017790000 0.0360970000 0.0000000000 0.0373240000 0 2022-12-06T18:51:46 3060 174889 2008-11-26 Bloomberg Finance L.P. 0.0107430000 0.0361670000 0.0000000000 0.0374570000 0 2022-12-06T18:51:46 3061 174100 2008-11-25 Bloomberg Finance L.P. 0.0049630000 0.0362810000 0.0000000000 0.0374980000 0 2022-12-06T18:51:46 3062 177065 2008-11-24 Bloomberg Finance L.P. -0.0143690000 0.0357430000 0.0000000000 0.0369720000 0 2022-12-06T18:51:46 3063 174679 2008-11-21 Bloomberg Finance L.P. -0.0048920000 0.0360590000 0.0000000000 0.0373790000 0 2022-12-06T18:51:46 3064 173889 2008-11-20 Bloomberg Finance L.P. 0.0147490000 0.0361210000 0.0000000000 0.0373730000 0 2022-12-06T18:51:46 3065 176860 2008-11-19 Bloomberg Finance L.P. 0.0108650000 0.0343820000 0.0000000000 0.0356530000 0 2022-12-06T18:51:46 3066 176069 2008-11-18 Bloomberg Finance L.P. 0.0031910000 0.0407990000 0.0000000000 0.0423120000 0 2022-12-06T18:51:46 3067 175279 2008-11-17 Bloomberg Finance L.P. 0.0592560000 0.0362590000 0.0000000000 0.0375480000 0 2022-12-06T18:51:46 3068 176654 2008-11-14 Bloomberg Finance L.P. -0.0281840000 0.0370940000 0.0000000000 0.0384730000 0 2022-12-06T18:51:46 3069 175857 2008-11-13 Bloomberg Finance L.P. -0.0469270000 0.0362710000 0.0000000000 0.0375790000 0 2022-12-06T18:51:46 3070 175059 2008-11-12 Bloomberg Finance L.P. -0.0058260000 0.0363560000 0.0000000000 0.0377720000 0 2022-12-06T18:51:46 3071 174275 2008-11-11 Bloomberg Finance L.P. -0.0146380000 0.0358720000 0.0000000000 0.0373030000 0 2022-12-06T18:51:46 3072 177250 2008-11-10 Bloomberg Finance L.P. -0.0048320000 0.0361160000 0.0000000000 0.0375420000 0 2022-12-06T18:51:46 3073 173991 2008-11-07 Bloomberg Finance L.P. 0.0141220000 0.0355420000 0.0000000000 0.0368460000 0 2022-12-06T18:51:46 3074 176953 2008-11-06 Bloomberg Finance L.P. 0.0026700000 0.0368880000 0.0000000000 0.0382100000 0 2022-12-06T18:51:46 3075 176161 2008-11-05 Bloomberg Finance L.P. 0.0293940000 0.0361150000 0.0000000000 0.0372860000 0 2022-12-06T18:51:46 3076 175379 2008-11-04 Bloomberg Finance L.P. 0.0059840000 0.0365200000 0.0000000000 0.0377520000 0 2022-12-06T18:51:46 3077 174590 2008-11-03 Bloomberg Finance L.P. -0.0246250000 0.0361810000 0.0000000000 0.0373940000 0 2022-12-06T18:51:46 3078 176094 2008-10-31 Bloomberg Finance L.P. 0.0036100000 0.0362260000 0.0000000000 0.0374320000 0 2022-12-06T18:51:46 3079 175306 2008-10-30 Bloomberg Finance L.P. 0.0004520000 0.0361700000 0.0000000000 0.0373880000 0 2022-12-06T18:51:46 3080 174514 2008-10-29 Bloomberg Finance L.P. -0.0036120000 0.0362150000 0.0000000000 0.0374590000 0 2022-12-06T18:51:46 3081 173717 2008-10-28 Bloomberg Finance L.P. 0.0049700000 0.0363860000 0.0000000000 0.0376480000 0 2022-12-06T18:51:46 3082 176684 2008-10-27 Bloomberg Finance L.P. -0.0121540000 0.0362750000 0.0000000000 0.0375310000 0 2022-12-06T18:51:46 3083 174300 2008-10-24 Bloomberg Finance L.P. -0.0049100000 0.0361570000 0.0000000000 0.0374270000 0 2022-12-06T18:51:46 3084 177273 2008-10-23 Bloomberg Finance L.P. -0.0044420000 0.0360620000 0.0000000000 0.0373460000 0 2022-12-06T18:51:46 3085 176488 2008-10-22 Bloomberg Finance L.P. 0.0062250000 0.0354110000 0.0000000000 0.0365890000 0 2022-12-06T18:51:46 3086 175696 2008-10-21 Bloomberg Finance L.P. 0.0098610000 0.0368800000 0.0000000000 0.0383020000 0 2022-12-06T18:51:46 3087 174897 2008-10-20 Bloomberg Finance L.P. -0.0475020000 0.0352740000 0.0000000000 0.0365630000 0 2022-12-06T18:51:46 3088 176270 2008-10-17 Bloomberg Finance L.P. -0.0025740000 0.0375960000 0.0000000000 0.0390290000 0 2022-12-06T18:51:46 3089 175470 2008-10-16 Bloomberg Finance L.P. 0.0379880000 0.0358190000 0.0000000000 0.0371780000 0 2022-12-06T18:51:46 3090 173831 2008-10-15 Bloomberg Finance L.P. -0.0057690000 0.0362720000 0.0000000000 0.0376080000 0 2022-12-06T18:51:46 3091 176794 2008-10-14 Bloomberg Finance L.P. 0.0178580000 0.0348680000 0.0000000000 0.0362830000 0 2022-12-06T18:51:46 3092 176002 2008-10-13 Bloomberg Finance L.P. -0.0107530000 0.0379400000 0.0000000000 0.0394300000 0 2022-12-06T18:51:46 3093 173610 2008-10-10 Bloomberg Finance L.P. 0.0409330000 0.0360690000 0.0000000000 0.0375370000 0 2022-12-06T18:51:46 3094 176580 2008-10-09 Bloomberg Finance L.P. -0.0004640000 0.0360900000 0.0000000000 0.0377080000 0 2022-12-06T18:51:46 3095 175794 2008-10-08 Bloomberg Finance L.P. -0.0083180000 0.0365130000 0.0000000000 0.0379680000 0 2022-12-06T18:51:46 3096 174999 2008-10-07 Bloomberg Finance L.P. -0.0132570000 0.0366840000 0.0000000000 0.0381600000 0 2022-12-06T18:51:46 3097 174211 2008-10-06 Bloomberg Finance L.P. -0.0224530000 0.0363320000 0.0000000000 0.0378010000 0 2022-12-06T18:51:46 3098 175594 2008-10-03 Bloomberg Finance L.P. -0.0145470000 0.0364030000 0.0000000000 0.0377230000 0 2022-12-06T18:51:46 3099 174794 2008-10-02 Bloomberg Finance L.P. -0.0021860000 0.0354950000 0.0000000000 0.0368380000 0 2022-12-06T18:51:46 3100 174001 2008-10-01 Bloomberg Finance L.P. -0.0095610000 0.0366170000 0.0000000000 0.0379610000 0 2022-12-06T18:51:46 3101 176963 2008-09-30 Bloomberg Finance L.P. 0.0231910000 0.0356170000 0.0000000000 0.0370340000 0 2022-12-06T18:51:46 3102 176168 2008-09-29 Bloomberg Finance L.P. -0.0026530000 0.0366160000 0.0000000000 0.0381060000 0 2022-12-06T18:51:46 3103 173806 2008-09-26 Bloomberg Finance L.P. -0.0491050000 0.0355550000 0.0000000000 0.0369870000 0 2022-12-06T18:51:46 3104 176772 2008-09-25 Bloomberg Finance L.P. 0.0109890000 0.0362980000 0.0000000000 0.0376270000 0 2022-12-06T18:51:46 3105 175984 2008-09-24 Bloomberg Finance L.P. 0.0197430000 0.0361710000 0.0000000000 0.0374290000 0 2022-12-06T18:51:46 3106 175186 2008-09-23 Bloomberg Finance L.P. 0.0060870000 0.0361150000 0.0000000000 0.0373890000 0 2022-12-06T18:51:46 3107 174385 2008-09-22 Bloomberg Finance L.P. 0.0008730000 0.0362510000 0.0000000000 0.0375280000 0 2022-12-06T18:51:46 3108 174906 2008-09-19 Bloomberg Finance L.P. 0.0030600000 0.0354310000 0.0000000000 0.0364260000 0 2022-12-06T18:51:46 3109 174115 2008-09-18 Bloomberg Finance L.P. -0.0026240000 0.0379680000 0.0000000000 0.0389650000 0 2022-12-06T18:51:46 3110 177084 2008-09-17 Bloomberg Finance L.P. -0.0638560000 0.0371260000 0.0000000000 0.0380720000 0 2022-12-06T18:51:46 3111 176283 2008-09-16 Bloomberg Finance L.P. -0.0274760000 0.0371260000 0.0000000000 0.0380840000 0 2022-12-06T18:51:46 3112 175480 2008-09-15 Bloomberg Finance L.P. -0.0286800000 0.0365380000 0.0000000000 0.0374920000 0 2022-12-06T18:51:46 3113 176874 2008-09-12 Bloomberg Finance L.P. -0.0104030000 0.0366340000 0.0000000000 0.0375510000 0 2022-12-06T18:51:46 3114 176081 2008-09-11 Bloomberg Finance L.P. 0.0015340000 0.0372230000 0.0000000000 0.0381710000 0 2022-12-06T18:51:46 3115 175294 2008-09-10 Bloomberg Finance L.P. -0.0295030000 0.0363930000 0.0000000000 0.0373710000 0 2022-12-06T18:51:46 3116 174499 2008-09-09 Bloomberg Finance L.P. -0.0253920000 0.0364650000 0.0000000000 0.0374400000 0 2022-12-06T18:51:46 3117 173699 2008-09-08 Bloomberg Finance L.P. 0.0142730000 0.0366730000 0.0000000000 0.0375930000 0 2022-12-06T18:51:46 3118 175074 2008-09-05 Bloomberg Finance L.P. 0.0055440000 0.0356500000 0.0000000000 0.0365940000 0 2022-12-06T18:51:46 3119 174288 2008-09-04 Bloomberg Finance L.P. -0.0125230000 0.0365850000 0.0000000000 0.0375650000 0 2022-12-06T18:51:46 3120 177263 2008-09-03 Bloomberg Finance L.P. 0.0259560000 0.0368450000 0.0000000000 0.0377740000 0 2022-12-06T18:51:46 3121 176475 2008-09-02 Bloomberg Finance L.P. 0.0201110000 0.0367960000 0.0000000000 0.0377000000 0 2022-12-06T18:51:46 3122 177057 2008-08-29 Bloomberg Finance L.P. -0.0186070000 0.0364640000 0.0000000000 0.0373710000 0 2022-12-06T18:51:46 3123 176253 2008-08-28 Bloomberg Finance L.P. -0.0037550000 0.0373900000 0.0000000000 0.0383430000 0 2022-12-06T18:51:46 3124 175459 2008-08-27 Bloomberg Finance L.P. -0.0414810000 0.0362890000 0.0000000000 0.0372100000 0 2022-12-06T18:51:46 3125 173817 2008-08-26 Bloomberg Finance L.P. -0.0010780000 0.0369070000 0.0000000000 0.0378880000 0 2022-12-06T18:51:46 3126 176782 2008-08-25 Bloomberg Finance L.P. 0.0054020000 0.0366950000 0.0000000000 0.0376990000 0 2022-12-06T18:51:46 3127 174398 2008-08-22 Bloomberg Finance L.P. -0.0168310000 0.0369200000 0.0000000000 0.0379010000 0 2022-12-06T18:51:46 3128 173595 2008-08-21 Bloomberg Finance L.P. 0.0049840000 0.0368340000 0.0000000000 0.0378450000 0 2022-12-06T18:51:46 3129 176570 2008-08-20 Bloomberg Finance L.P. -0.0204880000 0.0369590000 0.0000000000 0.0379390000 0 2022-12-06T18:51:46 3130 175783 2008-08-19 Bloomberg Finance L.P. 0.0024510000 0.0361920000 0.0000000000 0.0372230000 0 2022-12-06T18:51:46 3131 174986 2008-08-18 Bloomberg Finance L.P. -0.0283360000 0.0371270000 0.0000000000 0.0381560000 0 2022-12-06T18:51:46 3132 176379 2008-08-15 Bloomberg Finance L.P. 0.0230930000 0.0361310000 0.0000000000 0.0370590000 0 2022-12-06T18:51:46 3133 175579 2008-08-14 Bloomberg Finance L.P. -0.0072950000 0.0370540000 0.0000000000 0.0379740000 0 2022-12-06T18:51:46 3134 174782 2008-08-13 Bloomberg Finance L.P. 0.0178110000 0.0370220000 0.0000000000 0.0377940000 0 2022-12-06T18:51:46 3135 173987 2008-08-12 Bloomberg Finance L.P. -0.0094690000 0.0368120000 0.0000000000 0.0375850000 0 2022-12-06T18:51:46 3136 176947 2008-08-11 Bloomberg Finance L.P. -0.0038320000 0.0354800000 0.0000000000 0.0362630000 0 2022-12-06T18:51:46 3137 174586 2008-08-08 Bloomberg Finance L.P. 0.0006960000 0.0379440000 0.0000000000 0.0387440000 0 2022-12-06T18:51:46 3138 173791 2008-08-07 Bloomberg Finance L.P. 0.0325350000 0.0366440000 0.0000000000 0.0375680000 0 2022-12-06T18:51:46 3139 176761 2008-08-06 Bloomberg Finance L.P. -0.0082330000 0.0360250000 0.0000000000 0.0369520000 0 2022-12-06T18:51:46 3140 175972 2008-08-05 Bloomberg Finance L.P. 0.0028560000 0.0366900000 0.0000000000 0.0376240000 0 2022-12-06T18:51:46 3141 175170 2008-08-04 Bloomberg Finance L.P. 0.0184020000 0.0361660000 0.0000000000 0.0370430000 0 2022-12-06T18:51:46 3142 175691 2008-08-01 Bloomberg Finance L.P. 0.0080440000 0.0366200000 0.0000000000 0.0374990000 0 2022-12-06T18:51:46 3143 174893 2008-07-31 Bloomberg Finance L.P. 0.0166580000 0.0369690000 0.0000000000 0.0376760000 0 2022-12-06T18:51:46 3144 174104 2008-07-30 Bloomberg Finance L.P. 0.0082460000 0.0371170000 0.0000000000 0.0378410000 0 2022-12-06T18:51:46 3145 177070 2008-07-29 Bloomberg Finance L.P. -0.0171650000 0.0370260000 0.0000000000 0.0377360000 0 2022-12-06T18:51:46 3146 176266 2008-07-28 Bloomberg Finance L.P. -0.0029550000 0.0365780000 0.0000000000 0.0373040000 0 2022-12-06T18:51:46 3147 173893 2008-07-25 Bloomberg Finance L.P. -0.0139200000 0.0367750000 0.0000000000 0.0374980000 0 2022-12-06T18:51:46 3148 176862 2008-07-24 Bloomberg Finance L.P. 0.0117090000 0.0369570000 0.0000000000 0.0376490000 0 2022-12-06T18:51:46 3149 176071 2008-07-23 Bloomberg Finance L.P. 0.0003680000 0.0368510000 0.0000000000 0.0375910000 0 2022-12-06T18:51:46 3150 175282 2008-07-22 Bloomberg Finance L.P. -0.0336680000 0.0370070000 0.0000000000 0.0378700000 0 2022-12-06T18:51:46 3151 174482 2008-07-21 Bloomberg Finance L.P. 0.0183230000 0.0361060000 0.0000000000 0.0368470000 0 2022-12-06T18:51:46 3152 175862 2008-07-18 Bloomberg Finance L.P. -0.0165410000 0.0370120000 0.0000000000 0.0378420000 0 2022-12-06T18:51:46 3153 175061 2008-07-17 Bloomberg Finance L.P. 0.0241850000 0.0369840000 0.0000000000 0.0378480000 0 2022-12-06T18:51:46 3154 174278 2008-07-16 Bloomberg Finance L.P. -0.0238280000 0.0359800000 0.0000000000 0.0373290000 0 2022-12-06T18:51:46 3155 177254 2008-07-15 Bloomberg Finance L.P. 0.0057250000 0.0363380000 0.0000000000 0.0377200000 0 2022-12-06T18:51:46 3156 176462 2008-07-14 Bloomberg Finance L.P. 0.0130010000 0.0364780000 0.0000000000 0.0377400000 0 2022-12-06T18:51:46 3157 174080 2008-07-11 Bloomberg Finance L.P. 0.0083960000 0.0375790000 0.0000000000 0.0389270000 0 2022-12-06T18:51:46 3158 177039 2008-07-10 Bloomberg Finance L.P. 0.0080970000 0.0358910000 0.0000000000 0.0371690000 0 2022-12-06T18:51:46 3159 176240 2008-07-09 Bloomberg Finance L.P. -0.0146740000 0.0365710000 0.0000000000 0.0379820000 0 2022-12-06T18:51:46 3160 175449 2008-07-08 Bloomberg Finance L.P. 0.0154130000 0.0367920000 0.0000000000 0.0382980000 0 2022-12-06T18:51:46 3161 173801 2008-07-07 Bloomberg Finance L.P. -0.0055320000 0.0364390000 0.0000000000 0.0382340000 0 2022-12-06T18:51:46 3162 174380 2008-07-03 Bloomberg Finance L.P. -0.0109730000 0.0364430000 0.0000000000 0.0382050000 0 2022-12-06T18:51:46 3163 173580 2008-07-02 Bloomberg Finance L.P. 0.0010920000 0.0364190000 0.0000000000 0.0382760000 0 2022-12-06T18:51:46 3164 176557 2008-07-01 Bloomberg Finance L.P. -0.0032720000 0.0372180000 0.0000000000 0.0388540000 0 2022-12-06T18:51:46 3165 175769 2008-06-30 Bloomberg Finance L.P. 0.0007260000 0.0365300000 0.0000000000 0.0383420000 0 2022-12-06T18:51:46 3166 177156 2008-06-27 Bloomberg Finance L.P. -0.0236910000 0.0370920000 0.0000000000 0.0388400000 0 2022-12-06T18:51:46 3167 176361 2008-06-26 Bloomberg Finance L.P. 0.0017750000 0.0365180000 0.0000000000 0.0382260000 0 2022-12-06T18:51:46 3168 175564 2008-06-25 Bloomberg Finance L.P. -0.0155150000 0.0362040000 0.0000000000 0.0378900000 0 2022-12-06T18:51:46 3169 174768 2008-06-24 Bloomberg Finance L.P. 0.0045590000 0.0361330000 0.0000000000 0.0378200000 0 2022-12-06T18:51:46 3170 173969 2008-06-23 Bloomberg Finance L.P. 0.0052860000 0.0370330000 0.0000000000 0.0387030000 0 2022-12-06T18:51:46 3171 175363 2008-06-20 Bloomberg Finance L.P. 0.0063810000 0.0369180000 0.0000000000 0.0387910000 0 2022-12-06T18:51:46 3172 174568 2008-06-19 Bloomberg Finance L.P. -0.0127210000 0.0343430000 0.0000000000 0.0359700000 0 2022-12-06T18:51:46 3173 173778 2008-06-18 Bloomberg Finance L.P. -0.0063000000 0.0369970000 0.0000000000 0.0389230000 0 2022-12-06T18:51:46 3174 176751 2008-06-17 Bloomberg Finance L.P. -0.0582820000 0.0363750000 0.0000000000 0.0383960000 0 2022-12-06T18:51:46 3175 175958 2008-06-16 Bloomberg Finance L.P. -0.0263130000 0.0352720000 0.0000000000 0.0371660000 0 2022-12-06T18:51:46 3176 173563 2008-06-13 Bloomberg Finance L.P. 0.0038550000 0.0363090000 0.0000000000 0.0382190000 0 2022-12-06T18:51:46 3177 175677 2008-06-12 Bloomberg Finance L.P. 0.0290630000 0.0366930000 0.0000000000 0.0385860000 0 2022-12-06T18:51:46 3178 174881 2008-06-11 Bloomberg Finance L.P. 0.0049830000 0.0355280000 0.0000000000 0.0373450000 0 2022-12-06T18:51:46 3179 174090 2008-06-10 Bloomberg Finance L.P. -0.0072990000 0.0359340000 0.0000000000 0.0377760000 0 2022-12-06T18:51:46 3180 177051 2008-06-09 Bloomberg Finance L.P. 0.0244280000 0.0355290000 0.0000000000 0.0374490000 0 2022-12-06T18:51:46 3181 174668 2008-06-06 Bloomberg Finance L.P. 0.0119270000 0.0362300000 0.0000000000 0.0381250000 0 2022-12-06T18:51:46 3182 173877 2008-06-05 Bloomberg Finance L.P. 0.0141550000 0.0371090000 0.0000000000 0.0391010000 0 2022-12-06T18:51:46 3183 176850 2008-06-04 Bloomberg Finance L.P. -0.0010430000 0.0406590000 0.0000000000 0.0427030000 0 2022-12-06T18:51:46 3184 176060 2008-06-03 Bloomberg Finance L.P. 0.0498500000 0.0370060000 0.0000000000 0.0387240000 0 2022-12-06T18:51:46 3185 175266 2008-06-02 Bloomberg Finance L.P. 0.0021930000 0.0357300000 0.0000000000 0.0375440000 0 2022-12-06T18:51:46 3186 176643 2008-05-30 Bloomberg Finance L.P. -0.0177700000 0.0357860000 0.0000000000 0.0376100000 0 2022-12-06T18:51:46 3187 175843 2008-05-29 Bloomberg Finance L.P. 0.0221710000 0.0362200000 0.0000000000 0.0379790000 0 2022-12-06T18:51:46 3188 175050 2008-05-28 Bloomberg Finance L.P. 0.0122020000 0.0359850000 0.0000000000 0.0377250000 0 2022-12-06T18:51:46 3189 174268 2008-05-27 Bloomberg Finance L.P. -0.0014870000 0.0366750000 0.0000000000 0.0384520000 0 2022-12-06T18:51:46 3190 174860 2008-05-23 Bloomberg Finance L.P. 0.0074570000 0.0354150000 0.0000000000 0.0373240000 0 2022-12-06T18:51:46 3191 174063 2008-05-22 Bloomberg Finance L.P. -0.0107950000 0.0362490000 0.0000000000 0.0379980000 0 2022-12-06T18:51:46 3192 177021 2008-05-21 Bloomberg Finance L.P. 0.0300660000 0.0364720000 0.0000000000 0.0383390000 0 2022-12-06T18:51:46 3193 176226 2008-05-20 Bloomberg Finance L.P. -0.0359720000 0.0353530000 0.0000000000 0.0370790000 0 2022-12-06T18:51:46 3194 174581 2008-05-19 Bloomberg Finance L.P. 0.0003680000 0.0363090000 0.0000000000 0.0380420000 0 2022-12-06T18:51:46 3195 175969 2008-05-16 Bloomberg Finance L.P. 0.0227160000 0.0364930000 0.0000000000 0.0381010000 0 2022-12-06T18:51:46 3196 175166 2008-05-15 Bloomberg Finance L.P. 0.0018850000 0.0362610000 0.0000000000 0.0379790000 0 2022-12-06T18:51:46 3197 174368 2008-05-14 Bloomberg Finance L.P. -0.0359500000 0.0365680000 0.0000000000 0.0381840000 0 2022-12-06T18:51:46 3198 173570 2008-05-13 Bloomberg Finance L.P. 0.0254390000 0.0371780000 0.0000000000 0.0386110000 0 2022-12-06T18:51:46 3199 176546 2008-05-12 Bloomberg Finance L.P. 0.0105110000 0.0359320000 0.0000000000 0.0374350000 0 2022-12-06T18:51:46 3200 174175 2008-05-09 Bloomberg Finance L.P. -0.0231270000 0.0373730000 0.0000000000 0.0388320000 0 2022-12-06T18:51:46 3201 177144 2008-05-08 Bloomberg Finance L.P. 0.0269070000 0.0365550000 0.0000000000 0.0381580000 0 2022-12-06T18:51:46 3202 176348 2008-05-07 Bloomberg Finance L.P. -0.0150380000 0.0356030000 0.0000000000 0.0370410000 0 2022-12-06T18:51:46 3203 175553 2008-05-06 Bloomberg Finance L.P. -0.0014910000 0.0368700000 0.0000000000 0.0385630000 0 2022-12-06T18:51:46 3204 174756 2008-05-05 Bloomberg Finance L.P. -0.0455200000 0.0364960000 0.0000000000 0.0381300000 0 2022-12-06T18:51:46 3205 176136 2008-05-02 Bloomberg Finance L.P. 0.0263320000 0.0369920000 0.0000000000 0.0386570000 0 2022-12-06T18:51:46 3206 175349 2008-05-01 Bloomberg Finance L.P. 0.0117650000 0.0360800000 0.0000000000 0.0377970000 0 2022-12-06T18:51:46 3207 174554 2008-04-30 Bloomberg Finance L.P. -0.0204990000 0.0367380000 0.0000000000 0.0384260000 0 2022-12-06T18:51:46 3208 173766 2008-04-29 Bloomberg Finance L.P. 0.0087340000 0.0363930000 0.0000000000 0.0379630000 0 2022-12-06T18:51:46 3209 176739 2008-04-28 Bloomberg Finance L.P. -0.0065570000 0.0368500000 0.0000000000 0.0385260000 0 2022-12-06T18:51:46 3210 174345 2008-04-25 Bloomberg Finance L.P. 0.0032730000 0.0358010000 0.0000000000 0.0374870000 0 2022-12-06T18:51:46 3211 176459 2008-04-24 Bloomberg Finance L.P. -0.0094270000 0.0361500000 0.0000000000 0.0380210000 0 2022-12-06T18:51:46 3212 175664 2008-04-23 Bloomberg Finance L.P. 0.0145400000 0.0358780000 0.0000000000 0.0375970000 0 2022-12-06T18:51:46 3213 174870 2008-04-22 Bloomberg Finance L.P. 0.0147550000 0.0375040000 0.0000000000 0.0392210000 0 2022-12-06T18:51:46 3214 174076 2008-04-21 Bloomberg Finance L.P. 0.0259750000 0.0362360000 0.0000000000 0.0381350000 0 2022-12-06T18:51:46 3215 175446 2008-04-18 Bloomberg Finance L.P. -0.0188900000 0.0357530000 0.0000000000 0.0376110000 0 2022-12-06T18:51:46 3216 174657 2008-04-17 Bloomberg Finance L.P. 0.0075130000 0.0370920000 0.0000000000 0.0389460000 0 2022-12-06T18:51:46 3217 173867 2008-04-16 Bloomberg Finance L.P. 0.0244290000 0.0360980000 0.0000000000 0.0378210000 0 2022-12-06T18:51:46 3218 176840 2008-04-15 Bloomberg Finance L.P. 0.0011600000 0.0365720000 0.0000000000 0.0384610000 0 2022-12-06T18:51:46 3219 176048 2008-04-14 Bloomberg Finance L.P. -0.0401870000 0.0364950000 0.0000000000 0.0383410000 0 2022-12-06T18:51:46 3220 173664 2008-04-11 Bloomberg Finance L.P. 0.0014880000 0.0358700000 0.0000000000 0.0377380000 0 2022-12-06T18:51:46 3221 176631 2008-04-10 Bloomberg Finance L.P. 0.0059720000 0.0372670000 0.0000000000 0.0391300000 0 2022-12-06T18:51:46 3222 175832 2008-04-09 Bloomberg Finance L.P. 0.0234860000 0.0364200000 0.0000000000 0.0382560000 0 2022-12-06T18:51:46 3223 175043 2008-04-08 Bloomberg Finance L.P. -0.0022970000 0.0364630000 0.0000000000 0.0384600000 0 2022-12-06T18:51:46 3224 174259 2008-04-07 Bloomberg Finance L.P. -0.0349460000 0.0358040000 0.0000000000 0.0377870000 0 2022-12-06T18:51:46 3225 175645 2008-04-04 Bloomberg Finance L.P. 0.0007390000 0.0373040000 0.0000000000 0.0391870000 0 2022-12-06T18:51:46 3226 174850 2008-04-03 Bloomberg Finance L.P. 0.0292480000 0.0361640000 0.0000000000 0.0380070000 0 2022-12-06T18:51:46 3227 174049 2008-04-02 Bloomberg Finance L.P. -0.0288790000 0.0365850000 0.0000000000 0.0385610000 0 2022-12-06T18:51:46 3228 177011 2008-04-01 Bloomberg Finance L.P. -0.0320140000 0.0382370000 0.0000000000 0.0403200000 0 2022-12-06T18:51:46 3229 176218 2008-03-31 Bloomberg Finance L.P. 0.0357180000 0.0356610000 0.0000000000 0.0378340000 0 2022-12-06T18:51:46 3230 176748 2008-03-28 Bloomberg Finance L.P. 0.0040900000 0.0369940000 0.0000000000 0.0391790000 0 2022-12-06T18:51:46 3231 175953 2008-03-27 Bloomberg Finance L.P. 0.0233710000 0.0366840000 0.0000000000 0.0389240000 0 2022-12-06T18:51:46 3232 175150 2008-03-26 Bloomberg Finance L.P. 0.0019090000 0.0360780000 0.0000000000 0.0382120000 0 2022-12-06T18:51:46 3233 174354 2008-03-25 Bloomberg Finance L.P. -0.0068550000 0.0361040000 0.0000000000 0.0384430000 0 2022-12-06T18:51:46 3234 173559 2008-03-24 Bloomberg Finance L.P. -0.0354180000 0.0370710000 0.0000000000 0.0393850000 0 2022-12-06T18:51:46 3235 174163 2008-03-20 Bloomberg Finance L.P. 0.0244730000 0.0358750000 0.0000000000 0.0380730000 0 2022-12-06T18:51:46 3236 177132 2008-03-19 Bloomberg Finance L.P. -0.0029990000 0.0364400000 0.0000000000 0.0386400000 0 2022-12-06T18:51:46 3237 176335 2008-03-18 Bloomberg Finance L.P. 0.0128060000 0.0356840000 0.0000000000 0.0378500000 0 2022-12-06T18:51:46 3238 175540 2008-03-17 Bloomberg Finance L.P. 0.0045590000 0.0369590000 0.0000000000 0.0391620000 0 2022-12-06T18:51:46 3239 176914 2008-03-14 Bloomberg Finance L.P. 0.0203890000 0.0359180000 0.0000000000 0.0379680000 0 2022-12-06T18:51:46 3240 176129 2008-03-13 Bloomberg Finance L.P. -0.0034920000 0.0370200000 0.0000000000 0.0389960000 0 2022-12-06T18:51:46 3241 175338 2008-03-12 Bloomberg Finance L.P. 0.0132560000 0.0366310000 0.0000000000 0.0386400000 0 2022-12-06T18:51:46 3242 174545 2008-03-11 Bloomberg Finance L.P. -0.0232750000 0.0362980000 0.0000000000 0.0383460000 0 2022-12-06T18:51:46 3243 173758 2008-03-10 Bloomberg Finance L.P. -0.0163530000 0.0366660000 0.0000000000 0.0386920000 0 2022-12-06T18:51:46 3244 175013 2008-03-07 Bloomberg Finance L.P. 0.0018880000 0.0355660000 0.0000000000 0.0376330000 0 2022-12-06T18:51:46 3245 174222 2008-03-06 Bloomberg Finance L.P. -0.0026420000 0.0377570000 0.0000000000 0.0397890000 0 2022-12-06T18:51:46 3246 176320 2008-03-05 Bloomberg Finance L.P. 0.0298420000 0.0366960000 0.0000000000 0.0386650000 0 2022-12-06T18:51:46 3247 175520 2008-03-04 Bloomberg Finance L.P. -0.0165610000 0.0362890000 0.0000000000 0.0381810000 0 2022-12-06T18:51:46 3248 174718 2008-03-03 Bloomberg Finance L.P. -0.0155390000 0.0360290000 0.0000000000 0.0381600000 0 2022-12-06T18:51:46 3249 176113 2008-02-29 Bloomberg Finance L.P. -0.0340140000 0.0760890000 0.0000000000 0.0802380000 0 2022-12-06T18:51:46 3250 175320 2008-02-28 Bloomberg Finance L.P. 0.0113330000 0.0255400000 0.0000000000 0.0269490000 0 2022-12-06T18:51:46 3251 174531 2008-02-27 Bloomberg Finance L.P. -0.1125410000 0.0341260000 0.0000000000 0.0357900000 0 2022-12-06T18:51:46 3252 173742 2008-02-26 Bloomberg Finance L.P. -0.0364500000 0.0368130000 0.0000000000 0.0385040000 0 2022-12-06T18:51:46 3253 176707 2008-02-25 Bloomberg Finance L.P. 0.0250170000 0.0364070000 0.0000000000 0.0380980000 0 2022-12-06T18:51:46 3254 174318 2008-02-22 Bloomberg Finance L.P. 0.0124180000 0.0372210000 0.0000000000 0.0390060000 0 2022-12-06T18:51:46 3255 177288 2008-02-21 Bloomberg Finance L.P. 0.0102460000 0.0373670000 0.0000000000 0.0392020000 0 2022-12-06T18:51:46 3256 176502 2008-02-20 Bloomberg Finance L.P. -0.0062920000 0.0336700000 0.0000000000 0.0352820000 0 2022-12-06T18:51:46 3257 175720 2008-02-19 Bloomberg Finance L.P. -0.0215550000 0.0364610000 0.0000000000 0.0383400000 0 2022-12-06T18:51:46 3258 176298 2008-02-15 Bloomberg Finance L.P. -0.0574460000 0.0372570000 0.0000000000 0.0391030000 0 2022-12-06T18:51:46 3259 175492 2008-02-14 Bloomberg Finance L.P. -0.0069920000 0.0351190000 0.0000000000 0.0369400000 0 2022-12-06T18:51:46 3260 174699 2008-02-13 Bloomberg Finance L.P. -0.0150330000 0.0370140000 0.0000000000 0.0388790000 0 2022-12-06T18:51:46 3261 173915 2008-02-12 Bloomberg Finance L.P. 0.0177640000 0.0353800000 0.0000000000 0.0370560000 0 2022-12-06T18:51:46 3262 176884 2008-02-11 Bloomberg Finance L.P. -0.0024270000 0.0362790000 0.0000000000 0.0380240000 0 2022-12-06T18:51:46 3263 173631 2008-02-08 Bloomberg Finance L.P. 0.0214400000 0.0374490000 0.0000000000 0.0389580000 0 2022-12-06T18:51:46 3264 176596 2008-02-07 Bloomberg Finance L.P. 0.0206450000 0.0356480000 0.0000000000 0.0370380000 0 2022-12-06T18:51:46 3265 175809 2008-02-06 Bloomberg Finance L.P. -0.0218830000 0.0359170000 0.0000000000 0.0373490000 0 2022-12-06T18:51:46 3266 175019 2008-02-05 Bloomberg Finance L.P. 0.0096320000 0.0369500000 0.0000000000 0.0384010000 0 2022-12-06T18:51:46 3267 174228 2008-02-04 Bloomberg Finance L.P. 0.0240140000 0.0372870000 0.0000000000 0.0385950000 0 2022-12-06T18:51:46 3268 175616 2008-02-01 Bloomberg Finance L.P. 0.0112560000 0.0356680000 0.0000000000 0.0369660000 0 2022-12-06T18:51:46 3269 174813 2008-01-31 Bloomberg Finance L.P. -0.0029070000 0.0381740000 0.0000000000 0.0394630000 0 2022-12-06T18:51:46 3270 174017 2008-01-30 Bloomberg Finance L.P. 0.0341130000 0.0346690000 0.0000000000 0.0364120000 0 2022-12-06T18:51:46 3271 176984 2008-01-29 Bloomberg Finance L.P. -0.0181850000 0.0366200000 0.0000000000 0.0383330000 0 2022-12-06T18:51:46 3272 176188 2008-01-28 Bloomberg Finance L.P. 0.0205240000 0.0368440000 0.0000000000 0.0384930000 0 2022-12-06T18:51:46 3273 173828 2008-01-25 Bloomberg Finance L.P. 0.0104220000 0.0363910000 0.0000000000 0.0380300000 0 2022-12-06T18:51:46 3274 176790 2008-01-24 Bloomberg Finance L.P. 0.0003380000 0.0354930000 0.0000000000 0.0371460000 0 2022-12-06T18:51:46 3275 176000 2008-01-23 Bloomberg Finance L.P. 0.0047440000 0.0373110000 0.0000000000 0.0389850000 0 2022-12-06T18:51:46 3276 175208 2008-01-22 Bloomberg Finance L.P. 0.0268520000 0.0364970000 0.0000000000 0.0380520000 0 2022-12-06T18:51:46 3277 175792 2008-01-18 Bloomberg Finance L.P. 0.0010470000 0.0367710000 0.0000000000 0.0384750000 0 2022-12-06T18:51:46 3278 174995 2008-01-17 Bloomberg Finance L.P. 0.0038500000 0.0352420000 0.0000000000 0.0369450000 0 2022-12-06T18:51:46 3279 174208 2008-01-16 Bloomberg Finance L.P. -0.0007010000 0.0370280000 0.0000000000 0.0387800000 0 2022-12-06T18:51:46 3280 176307 2008-01-15 Bloomberg Finance L.P. 0.0255510000 0.0361530000 0.0000000000 0.0377710000 0 2022-12-06T18:51:46 3281 175503 2008-01-14 Bloomberg Finance L.P. 0.0068530000 0.0359340000 0.0000000000 0.0375720000 0 2022-12-06T18:51:46 3282 176892 2008-01-11 Bloomberg Finance L.P. 0.0116490000 0.0372500000 0.0000000000 0.0388690000 0 2022-12-06T18:51:46 3283 176100 2008-01-10 Bloomberg Finance L.P. 0.0210920000 0.0353310000 0.0000000000 0.0368700000 0 2022-12-06T18:51:46 3284 175309 2008-01-09 Bloomberg Finance L.P. -0.0037330000 0.0373290000 0.0000000000 0.0388810000 0 2022-12-06T18:51:46 3285 174519 2008-01-08 Bloomberg Finance L.P. 0.0207050000 0.0360110000 0.0000000000 0.0375250000 0 2022-12-06T18:51:46 3286 173725 2008-01-07 Bloomberg Finance L.P. -0.0068230000 0.0372190000 0.0000000000 0.0386840000 0 2022-12-06T18:51:46 3287 175099 2008-01-04 Bloomberg Finance L.P. 0.0079650000 0.0348170000 0.0000000000 0.0363040000 0 2022-12-06T18:51:46 3288 174305 2008-01-03 Bloomberg Finance L.P. -0.0277900000 0.0372810000 0.0000000000 0.0388590000 0 2022-12-06T18:51:46 3289 177278 2008-01-02 Bloomberg Finance L.P. 0.0141740000 0.0367180000 0.0000000000 0.0382520000 0 2022-12-06T18:51:46 3290 175703 2007-12-31 Bloomberg Finance L.P. -0.0097200000 0.0373300000 0.0000000000 0.0388560000 0 2022-12-06T18:51:46 3291 177081 2007-12-28 Bloomberg Finance L.P. -0.0037130000 0.0367090000 0.0000000000 0.0382710000 0 2022-12-06T18:51:46 3292 176278 2007-12-27 Bloomberg Finance L.P. -0.0143520000 0.0359690000 0.0000000000 0.0375210000 0 2022-12-06T18:51:46 3293 175477 2007-12-26 Bloomberg Finance L.P. -0.0051020000 0.0369910000 0.0000000000 0.0385660000 0 2022-12-06T18:51:46 3294 174420 2007-12-21 Bloomberg Finance L.P. 0.0091290000 0.0361580000 0.0000000000 0.0376080000 0 2022-12-06T18:51:46 3295 173617 2007-12-20 Bloomberg Finance L.P. -0.0025650000 0.0368990000 0.0000000000 0.0383580000 0 2022-12-06T18:51:46 3296 176585 2007-12-19 Bloomberg Finance L.P. 0.0077140000 0.0352580000 0.0000000000 0.0366160000 0 2022-12-06T18:51:46 3297 175801 2007-12-18 Bloomberg Finance L.P. 0.0011070000 0.0380250000 0.0000000000 0.0394000000 0 2022-12-06T18:51:46 3298 175007 2007-12-17 Bloomberg Finance L.P. 0.0303560000 0.0374010000 0.0000000000 0.0388970000 0 2022-12-06T18:51:46 3299 176401 2007-12-14 Bloomberg Finance L.P. -0.0098450000 0.0355350000 0.0000000000 0.0369120000 0 2022-12-06T18:51:46 3300 175602 2007-12-13 Bloomberg Finance L.P. -0.0186640000 0.0374750000 0.0000000000 0.0389750000 0 2022-12-06T18:51:46 3301 174800 2007-12-12 Bloomberg Finance L.P. 0.0089150000 0.0344090000 0.0000000000 0.0356880000 0 2022-12-06T18:51:46 3302 174006 2007-12-11 Bloomberg Finance L.P. -0.0162850000 0.0377830000 0.0000000000 0.0392210000 0 2022-12-06T18:51:46 3303 176969 2007-12-10 Bloomberg Finance L.P. 0.0230240000 0.0375210000 0.0000000000 0.0390310000 0 2022-12-06T18:51:46 3304 174605 2007-12-07 Bloomberg Finance L.P. 0.0098150000 0.0366910000 0.0000000000 0.0380850000 0 2022-12-06T18:51:46 3305 173813 2007-12-06 Bloomberg Finance L.P. -0.0139390000 0.0365410000 0.0000000000 0.0379430000 0 2022-12-06T18:51:46 3306 176780 2007-12-05 Bloomberg Finance L.P. -0.0041070000 0.0374080000 0.0000000000 0.0388160000 0 2022-12-06T18:51:46 3307 175991 2007-12-04 Bloomberg Finance L.P. 0.0037330000 0.0369050000 0.0000000000 0.0381230000 0 2022-12-06T18:51:46 3308 175194 2007-12-03 Bloomberg Finance L.P. -0.0059660000 0.0364740000 0.0000000000 0.0377120000 0 2022-12-06T18:51:46 3309 176568 2007-11-30 Bloomberg Finance L.P. -0.0003720000 0.0374980000 0.0000000000 0.0387630000 0 2022-12-06T18:51:46 3310 175780 2007-11-29 Bloomberg Finance L.P. 0.0082090000 0.0366510000 0.0000000000 0.0378970000 0 2022-12-06T18:51:46 3311 174983 2007-11-28 Bloomberg Finance L.P. -0.0037400000 0.0374780000 0.0000000000 0.0387250000 0 2022-12-06T18:51:46 3312 177090 2007-11-27 Bloomberg Finance L.P. 0.0041140000 0.0366520000 0.0000000000 0.0377110000 0 2022-12-06T18:51:46 3313 176291 2007-11-26 Bloomberg Finance L.P. -0.0056060000 0.0374400000 0.0000000000 0.0384940000 0 2022-12-06T18:51:46 3314 176086 2007-11-21 Bloomberg Finance L.P. 0.0048570000 0.0358270000 0.0000000000 0.0370200000 0 2022-12-06T18:51:46 3315 175298 2007-11-20 Bloomberg Finance L.P. 0.0000000000 0.0379120000 0.0000000000 0.0393840000 0 2022-12-06T18:51:46 3316 174505 2007-11-19 Bloomberg Finance L.P. 0.0177600000 0.0381970000 0.0000000000 0.0395950000 0 2022-12-06T18:51:46 3317 175884 2007-11-16 Bloomberg Finance L.P. 0.0161420000 0.0360550000 0.0000000000 0.0373620000 0 2022-12-06T18:51:46 3318 175081 2007-11-15 Bloomberg Finance L.P. -0.0161420000 0.0370620000 0.0000000000 0.0384050000 0 2022-12-06T18:51:46 3319 174294 2007-11-14 Bloomberg Finance L.P. 0.0042020000 0.0358040000 0.0000000000 0.0371810000 0 2022-12-06T18:51:46 3320 177267 2007-11-13 Bloomberg Finance L.P. 0.0049890000 0.0407640000 0.0000000000 0.0422690000 0 2022-12-06T18:51:46 3321 176481 2007-11-12 Bloomberg Finance L.P. 0.0312650000 0.0376230000 0.0000000000 0.0390820000 0 2022-12-06T18:51:46 3322 174099 2007-11-09 Bloomberg Finance L.P. 0.0059730000 0.0344450000 0.0000000000 0.0358500000 0 2022-12-06T18:51:46 3323 177064 2007-11-08 Bloomberg Finance L.P. -0.0047810000 0.0397430000 0.0000000000 0.0413070000 0 2022-12-06T18:51:46 3324 176262 2007-11-07 Bloomberg Finance L.P. 0.0286250000 0.0377460000 0.0000000000 0.0393540000 0 2022-12-06T18:51:46 3325 175465 2007-11-06 Bloomberg Finance L.P. 0.0012280000 0.0371180000 0.0000000000 0.0385990000 0 2022-12-06T18:51:46 3326 174678 2007-11-05 Bloomberg Finance L.P. -0.0109960000 0.0347890000 0.0000000000 0.0360350000 0 2022-12-06T18:51:46 3327 175323 2007-11-02 Bloomberg Finance L.P. -0.0072640000 0.0386780000 0.0000000000 0.0398370000 0 2022-12-06T18:51:46 3328 174533 2007-11-01 Bloomberg Finance L.P. 0.0219520000 0.0357700000 0.0000000000 0.0369590000 0 2022-12-06T18:51:46 3329 173744 2007-10-31 Bloomberg Finance L.P. -0.0263650000 0.0371140000 0.0000000000 0.0381470000 0 2022-12-06T18:51:46 3330 176710 2007-10-30 Bloomberg Finance L.P. 0.0008010000 0.0367260000 0.0000000000 0.0378740000 0 2022-12-06T18:51:46 3331 175911 2007-10-29 Bloomberg Finance L.P. 0.0048190000 0.0379980000 0.0000000000 0.0390590000 0 2022-12-06T18:51:46 3332 177290 2007-10-26 Bloomberg Finance L.P. 0.0129660000 0.0377840000 0.0000000000 0.0389200000 0 2022-12-06T18:51:46 3333 176503 2007-10-25 Bloomberg Finance L.P. 0.0069570000 0.0375260000 0.0000000000 0.0386440000 0 2022-12-06T18:51:46 3334 175721 2007-10-24 Bloomberg Finance L.P. 0.0000000000 0.0365340000 0.0000000000 0.0377800000 0 2022-12-06T18:51:46 3335 174921 2007-10-23 Bloomberg Finance L.P. -0.0012310000 0.0386890000 0.0000000000 0.0400090000 0 2022-12-06T18:51:46 3336 174128 2007-10-22 Bloomberg Finance L.P. 0.0119660000 0.0369560000 0.0000000000 0.0382200000 0 2022-12-06T18:51:46 3337 175495 2007-10-19 Bloomberg Finance L.P. -0.0020730000 0.0375960000 0.0000000000 0.0388840000 0 2022-12-06T18:51:46 3338 174700 2007-10-18 Bloomberg Finance L.P. 0.0062330000 0.0384770000 0.0000000000 0.0395900000 0 2022-12-06T18:51:46 3339 173916 2007-10-17 Bloomberg Finance L.P. 0.0087920000 0.0347710000 0.0000000000 0.0360800000 0 2022-12-06T18:51:46 3340 176886 2007-10-16 Bloomberg Finance L.P. -0.0306440000 0.0387870000 0.0000000000 0.0399690000 0 2022-12-06T18:51:46 3341 176093 2007-10-15 Bloomberg Finance L.P. 0.0102480000 0.0376300000 0.0000000000 0.0390320000 0 2022-12-06T18:51:46 3342 173716 2007-10-12 Bloomberg Finance L.P. -0.0045220000 0.0368310000 0.0000000000 0.0381060000 0 2022-12-06T18:51:46 3343 176683 2007-10-11 Bloomberg Finance L.P. -0.0036850000 0.0379090000 0.0000000000 0.0392390000 0 2022-12-06T18:51:46 3344 175890 2007-10-10 Bloomberg Finance L.P. 0.0073830000 0.0392220000 0.0000000000 0.0405370000 0 2022-12-06T18:51:46 3345 175092 2007-10-09 Bloomberg Finance L.P. 0.0070230000 0.0365860000 0.0000000000 0.0378070000 0 2022-12-06T18:51:46 3346 177200 2007-10-08 Bloomberg Finance L.P. -0.0237620000 0.0372970000 0.0000000000 0.0386160000 0 2022-12-06T18:51:46 3347 174816 2007-10-05 Bloomberg Finance L.P. -0.0028300000 0.0384030000 0.0000000000 0.0394680000 0 2022-12-06T18:51:46 3348 174019 2007-10-04 Bloomberg Finance L.P. 0.0024250000 0.0371800000 0.0000000000 0.0380270000 0 2022-12-06T18:51:46 3349 176986 2007-10-03 Bloomberg Finance L.P. -0.0116680000 0.0387320000 0.0000000000 0.0395290000 0 2022-12-06T18:51:46 3350 176192 2007-10-02 Bloomberg Finance L.P. -0.0031950000 0.0350780000 0.0000000000 0.0358550000 0 2022-12-06T18:51:46 3351 175402 2007-10-01 Bloomberg Finance L.P. -0.0325580000 0.0394830000 0.0000000000 0.0403080000 0 2022-12-06T18:51:46 3352 176793 2007-09-28 Bloomberg Finance L.P. 0.0108650000 0.0428390000 0.0000000000 0.0437220000 0 2022-12-06T18:51:46 3353 176001 2007-09-27 Bloomberg Finance L.P. -0.0147180000 0.0356050000 0.0000000000 0.0365180000 0 2022-12-06T18:51:46 3354 175210 2007-09-26 Bloomberg Finance L.P. -0.0687110000 0.0393960000 0.0000000000 0.0403380000 0 2022-12-06T18:51:46 3355 174412 2007-09-25 Bloomberg Finance L.P. 0.0075660000 0.0453160000 0.0000000000 0.0463330000 0 2022-12-06T18:51:46 3356 173609 2007-09-24 Bloomberg Finance L.P. 0.0357120000 0.0385030000 0.0000000000 0.0395420000 0 2022-12-06T18:51:46 3357 174998 2007-09-21 Bloomberg Finance L.P. -0.0026200000 0.0347710000 0.0000000000 0.0357230000 0 2022-12-06T18:51:46 3358 174210 2007-09-20 Bloomberg Finance L.P. -0.0367010000 0.0394330000 0.0000000000 0.0404940000 0 2022-12-06T18:51:46 3359 177182 2007-09-19 Bloomberg Finance L.P. 0.0126930000 0.0396640000 0.0000000000 0.0406950000 0 2022-12-06T18:51:46 3360 176393 2007-09-18 Bloomberg Finance L.P. 0.0132260000 0.0367660000 0.0000000000 0.0378230000 0 2022-12-06T18:51:46 3361 175593 2007-09-17 Bloomberg Finance L.P. -0.0047960000 0.0393360000 0.0000000000 0.0405090000 0 2022-12-06T18:51:46 3362 176962 2007-09-14 Bloomberg Finance L.P. 0.0114750000 0.0378790000 0.0000000000 0.0390600000 0 2022-12-06T18:51:46 3363 175311 2007-09-13 Bloomberg Finance L.P. -0.0040870000 0.0508650000 0.0000000000 0.0523640000 0 2022-12-06T18:51:46 3364 174521 2007-09-12 Bloomberg Finance L.P. 0.0470680000 0.0374970000 0.0000000000 0.0388370000 0 2022-12-06T18:51:46 3365 173728 2007-09-11 Bloomberg Finance L.P. -0.0011650000 0.0385520000 0.0000000000 0.0398650000 0 2022-12-06T18:51:46 3366 176693 2007-09-10 Bloomberg Finance L.P. 0.0015540000 0.0353050000 0.0000000000 0.0365920000 0 2022-12-06T18:51:46 3367 174307 2007-09-07 Bloomberg Finance L.P. -0.0343940000 0.0375990000 0.0000000000 0.0389710000 0 2022-12-06T18:51:46 3368 177279 2007-09-06 Bloomberg Finance L.P. 0.0052730000 0.0399880000 0.0000000000 0.0413550000 0 2022-12-06T18:51:46 3369 176494 2007-09-05 Bloomberg Finance L.P. 0.0190630000 0.0347920000 0.0000000000 0.0361380000 0 2022-12-06T18:51:46 3370 175706 2007-09-04 Bloomberg Finance L.P. -0.0247110000 0.0392780000 0.0000000000 0.0407590000 0 2022-12-06T18:51:46 3371 176282 2007-08-31 Bloomberg Finance L.P. 0.0136110000 0.0379590000 0.0000000000 0.0393700000 0 2022-12-06T18:51:46 3372 175479 2007-08-30 Bloomberg Finance L.P. 0.0072590000 0.0524170000 0.0000000000 0.0544090000 0 2022-12-06T18:51:46 3373 174690 2007-08-29 Bloomberg Finance L.P. 0.0201400000 0.0583840000 0.0000000000 0.0604860000 0 2022-12-06T18:51:46 3374 173905 2007-08-28 Bloomberg Finance L.P. 0.0555030000 0.0392000000 0.0000000000 0.0406820000 0 2022-12-06T18:51:46 3375 176873 2007-08-27 Bloomberg Finance L.P. 0.0133220000 0.0366670000 0.0000000000 0.0380440000 0 2022-12-06T18:51:46 3376 174498 2007-08-24 Bloomberg Finance L.P. -0.0062670000 0.0383230000 0.0000000000 0.0399150000 0 2022-12-06T18:51:46 3377 173698 2007-08-23 Bloomberg Finance L.P. 0.0045920000 0.0356800000 0.0000000000 0.0371870000 0 2022-12-06T18:51:46 3378 176669 2007-08-22 Bloomberg Finance L.P. -0.0045920000 0.0423090000 0.0000000000 0.0440220000 0 2022-12-06T18:51:46 3379 175877 2007-08-21 Bloomberg Finance L.P. 0.0265890000 0.0373400000 0.0000000000 0.0388910000 0 2022-12-06T18:51:46 3380 175073 2007-08-20 Bloomberg Finance L.P. 0.0012840000 0.0390990000 0.0000000000 0.0406690000 0 2022-12-06T18:51:46 3381 175605 2007-08-17 Bloomberg Finance L.P. 0.0060140000 0.0349960000 0.0000000000 0.0365230000 0 2022-12-06T18:51:46 3382 174803 2007-08-16 Bloomberg Finance L.P. -0.0162400000 0.0511150000 0.0000000000 0.0534070000 0 2022-12-06T18:51:46 3383 174009 2007-08-15 Bloomberg Finance L.P. 0.0459750000 0.0386500000 0.0000000000 0.0405190000 0 2022-12-06T18:51:46 3384 176973 2007-08-14 Bloomberg Finance L.P. 0.0080210000 0.0373420000 0.0000000000 0.0391600000 0 2022-12-06T18:51:46 3385 176178 2007-08-13 Bloomberg Finance L.P. -0.0080210000 0.0362090000 0.0000000000 0.0380050000 0 2022-12-06T18:51:46 3386 173816 2007-08-10 Bloomberg Finance L.P. -0.0088380000 0.0386190000 0.0000000000 0.0404920000 0 2022-12-06T18:51:46 3387 176781 2007-08-09 Bloomberg Finance L.P. 0.0048510000 0.0371230000 0.0000000000 0.0389330000 0 2022-12-06T18:51:46 3388 175992 2007-08-08 Bloomberg Finance L.P. -0.0136120000 0.0355680000 0.0000000000 0.0370580000 0 2022-12-06T18:51:46 3389 175198 2007-08-07 Bloomberg Finance L.P. -0.0104120000 0.0391210000 0.0000000000 0.0405570000 0 2022-12-06T18:51:46 3390 174397 2007-08-06 Bloomberg Finance L.P. 0.0121580000 0.0381100000 0.0000000000 0.0394930000 0 2022-12-06T18:51:46 3391 175782 2007-08-03 Bloomberg Finance L.P. 0.0017490000 0.0375620000 0.0000000000 0.0389840000 0 2022-12-06T18:51:46 3392 174985 2007-08-02 Bloomberg Finance L.P. -0.0052380000 0.0362480000 0.0000000000 0.0376940000 0 2022-12-06T18:51:46 3393 174197 2007-08-01 Bloomberg Finance L.P. -0.0060760000 0.0572490000 0.0000000000 0.0592090000 0 2022-12-06T18:51:46 3394 177170 2007-07-31 Bloomberg Finance L.P. 0.0374740000 0.0352340000 0.0000000000 0.0366180000 0 2022-12-06T18:51:46 3395 176378 2007-07-30 Bloomberg Finance L.P. -0.0685730000 0.0383630000 0.0000000000 0.0398180000 0 2022-12-06T18:51:46 3396 173986 2007-07-27 Bloomberg Finance L.P. 0.0004200000 0.0364660000 0.0000000000 0.0378780000 0 2022-12-06T18:51:46 3397 176946 2007-07-26 Bloomberg Finance L.P. -0.0133390000 0.0372210000 0.0000000000 0.0386820000 0 2022-12-06T18:51:46 3398 175302 2007-07-25 Bloomberg Finance L.P. 0.0012430000 0.0385150000 0.0000000000 0.0398590000 0 2022-12-06T18:51:46 3399 174509 2007-07-24 Bloomberg Finance L.P. 0.0091630000 0.0383740000 0.0000000000 0.0397150000 0 2022-12-06T18:51:46 3400 173711 2007-07-23 Bloomberg Finance L.P. 0.0084030000 0.0391120000 0.0000000000 0.0404440000 0 2022-12-06T18:51:46 3401 175086 2007-07-20 Bloomberg Finance L.P. 0.0089000000 0.0366010000 0.0000000000 0.0378730000 0 2022-12-06T18:51:46 3402 174296 2007-07-19 Bloomberg Finance L.P. -0.0080560000 0.0379410000 0.0000000000 0.0393060000 0 2022-12-06T18:51:46 3403 177270 2007-07-18 Bloomberg Finance L.P. 0.0063550000 0.0396580000 0.0000000000 0.0413130000 0 2022-12-06T18:51:46 3404 176484 2007-07-17 Bloomberg Finance L.P. 0.0124010000 0.0424960000 0.0000000000 0.0443260000 0 2022-12-06T18:51:46 3405 175690 2007-07-16 Bloomberg Finance L.P. 0.0270400000 0.0359530000 0.0000000000 0.0374090000 0 2022-12-06T18:51:46 3406 177069 2007-07-13 Bloomberg Finance L.P. -0.0105540000 0.0390740000 0.0000000000 0.0406280000 0 2022-12-06T18:51:46 3407 176265 2007-07-12 Bloomberg Finance L.P. 0.0118810000 0.0372010000 0.0000000000 0.0388100000 0 2022-12-06T18:51:46 3408 175468 2007-07-11 Bloomberg Finance L.P. 0.0022160000 0.0399450000 0.0000000000 0.0416330000 0 2022-12-06T18:51:46 3409 174682 2007-07-10 Bloomberg Finance L.P. 0.0116020000 0.0370640000 0.0000000000 0.0385460000 0 2022-12-06T18:51:46 3410 173892 2007-07-09 Bloomberg Finance L.P. -0.0248240000 0.0348620000 0.0000000000 0.0364360000 0 2022-12-06T18:51:46 3411 175281 2007-07-06 Bloomberg Finance L.P. -0.0134810000 0.0434250000 0.0000000000 0.0453150000 0 2022-12-06T18:51:46 3412 174481 2007-07-05 Bloomberg Finance L.P. 0.0298140000 0.0366690000 0.0000000000 0.0382460000 0 2022-12-06T18:51:46 3413 176657 2007-07-03 Bloomberg Finance L.P. -0.0145790000 0.0371570000 0.0000000000 0.0388850000 0 2022-12-06T18:51:46 3414 175861 2007-07-02 Bloomberg Finance L.P. -0.0021910000 0.0371510000 0.0000000000 0.0387800000 0 2022-12-06T18:51:46 3415 176388 2007-06-29 Bloomberg Finance L.P. 0.0021910000 0.0391700000 0.0000000000 0.0410640000 0 2022-12-06T18:51:46 3416 175588 2007-06-28 Bloomberg Finance L.P. 0.0136900000 0.0376310000 0.0000000000 0.0394600000 0 2022-12-06T18:51:46 3417 174789 2007-06-27 Bloomberg Finance L.P. 0.0062440000 0.0404740000 0.0000000000 0.0423540000 0 2022-12-06T18:51:46 3418 173996 2007-06-26 Bloomberg Finance L.P. 0.0180590000 0.0368240000 0.0000000000 0.0384990000 0 2022-12-06T18:51:46 3419 176956 2007-06-25 Bloomberg Finance L.P. -0.0149220000 0.0367530000 0.0000000000 0.0384400000 0 2022-12-06T18:51:46 3420 174593 2007-06-22 Bloomberg Finance L.P. -0.0040310000 0.0376320000 0.0000000000 0.0393830000 0 2022-12-06T18:51:46 3421 173799 2007-06-21 Bloomberg Finance L.P. 0.0062780000 0.0397610000 0.0000000000 0.0415620000 0 2022-12-06T18:51:46 3422 176768 2007-06-20 Bloomberg Finance L.P. 0.0158700000 0.0376480000 0.0000000000 0.0392830000 0 2022-12-06T18:51:46 3423 175979 2007-06-19 Bloomberg Finance L.P. -0.0031940000 0.0374940000 0.0000000000 0.0391210000 0 2022-12-06T18:51:46 3424 175180 2007-06-18 Bloomberg Finance L.P. -0.0059050000 0.0375140000 0.0000000000 0.0392550000 0 2022-12-06T18:51:46 3425 176555 2007-06-15 Bloomberg Finance L.P. -0.0063210000 0.0362940000 0.0000000000 0.0379030000 0 2022-12-06T18:51:46 3426 175767 2007-06-14 Bloomberg Finance L.P. -0.0080680000 0.0385970000 0.0000000000 0.0402120000 0 2022-12-06T18:51:46 3427 174969 2007-06-13 Bloomberg Finance L.P. 0.0089690000 0.0376190000 0.0000000000 0.0391990000 0 2022-12-06T18:51:46 3428 174184 2007-06-12 Bloomberg Finance L.P. 0.0018030000 0.0378010000 0.0000000000 0.0393880000 0 2022-12-06T18:51:46 3429 177155 2007-06-11 Bloomberg Finance L.P. 0.0036170000 0.0380850000 0.0000000000 0.0396750000 0 2022-12-06T18:51:46 3430 174766 2007-06-08 Bloomberg Finance L.P. 0.0040840000 0.0390170000 0.0000000000 0.0405940000 0 2022-12-06T18:51:46 3431 173967 2007-06-07 Bloomberg Finance L.P. -0.0004550000 0.0366540000 0.0000000000 0.0382010000 0 2022-12-06T18:51:46 3432 176078 2007-06-06 Bloomberg Finance L.P. -0.0322030000 0.0372630000 0.0000000000 0.0388340000 0 2022-12-06T18:51:46 3433 175291 2007-06-05 Bloomberg Finance L.P. -0.0083280000 0.0363880000 0.0000000000 0.0379580000 0 2022-12-06T18:51:46 3434 174494 2007-06-04 Bloomberg Finance L.P. -0.0039210000 0.0400240000 0.0000000000 0.0416850000 0 2022-12-06T18:51:46 3435 175873 2007-06-01 Bloomberg Finance L.P. 0.0144520000 0.0361500000 0.0000000000 0.0377470000 0 2022-12-06T18:51:46 3436 175070 2007-05-31 Bloomberg Finance L.P. -0.0161890000 0.0380810000 0.0000000000 0.0396760000 0 2022-12-06T18:51:46 3437 174284 2007-05-30 Bloomberg Finance L.P. 0.0043500000 0.0374870000 0.0000000000 0.0390720000 0 2022-12-06T18:51:46 3438 177259 2007-05-29 Bloomberg Finance L.P. -0.0004360000 0.0371360000 0.0000000000 0.0388460000 0 2022-12-06T18:51:46 3439 174089 2007-05-25 Bloomberg Finance L.P. 0.0013080000 0.0393900000 0.0000000000 0.0410200000 0 2022-12-06T18:51:46 3440 177050 2007-05-24 Bloomberg Finance L.P. 0.0100860000 0.0362070000 0.0000000000 0.0377660000 0 2022-12-06T18:51:46 3441 176249 2007-05-23 Bloomberg Finance L.P. -0.0170420000 0.0388790000 0.0000000000 0.0404850000 0 2022-12-06T18:51:46 3442 175456 2007-05-22 Bloomberg Finance L.P. 0.0047770000 0.0362030000 0.0000000000 0.0377510000 0 2022-12-06T18:51:46 3443 174667 2007-05-21 Bloomberg Finance L.P. -0.0181200000 0.0380850000 0.0000000000 0.0396930000 0 2022-12-06T18:51:46 3444 176059 2007-05-18 Bloomberg Finance L.P. 0.0042840000 0.0371670000 0.0000000000 0.0385340000 0 2022-12-06T18:51:46 3445 175265 2007-05-17 Bloomberg Finance L.P. -0.0008580000 0.0396470000 0.0000000000 0.0411650000 0 2022-12-06T18:51:46 3446 174467 2007-05-16 Bloomberg Finance L.P. 0.0107830000 0.0355750000 0.0000000000 0.0370330000 0 2022-12-06T18:51:46 3447 173673 2007-05-15 Bloomberg Finance L.P. -0.0180490000 0.0522100000 0.0000000000 0.0542340000 0 2022-12-06T18:51:46 3448 176642 2007-05-14 Bloomberg Finance L.P. 0.0479810000 0.0377770000 0.0000000000 0.0394900000 0 2022-12-06T18:51:46 3449 177167 2007-05-11 Bloomberg Finance L.P. 0.0049270000 0.0390730000 0.0000000000 0.0407340000 0 2022-12-06T18:51:46 3450 176375 2007-05-10 Bloomberg Finance L.P. 0.0058550000 0.0367810000 0.0000000000 0.0382360000 0 2022-12-06T18:51:46 3451 175576 2007-05-09 Bloomberg Finance L.P. -0.0196790000 0.0368000000 0.0000000000 0.0383220000 0 2022-12-06T18:51:46 3452 174779 2007-05-08 Bloomberg Finance L.P. -0.0039780000 0.0391720000 0.0000000000 0.0408070000 0 2022-12-06T18:51:46 3453 173983 2007-05-07 Bloomberg Finance L.P. 0.0115350000 0.0384220000 0.0000000000 0.0400070000 0 2022-12-06T18:51:46 3454 175372 2007-05-04 Bloomberg Finance L.P. 0.0044720000 0.0373220000 0.0000000000 0.0388740000 0 2022-12-06T18:51:46 3455 174579 2007-05-03 Bloomberg Finance L.P. -0.0040260000 0.0384850000 0.0000000000 0.0401260000 0 2022-12-06T18:51:46 3456 173788 2007-05-02 Bloomberg Finance L.P. 0.0017870000 0.0353050000 0.0000000000 0.0370320000 0 2022-12-06T18:51:46 3457 176759 2007-05-01 Bloomberg Finance L.P. -0.0115610000 0.0463480000 0.0000000000 0.0485720000 0 2022-12-06T18:51:46 3458 175968 2007-04-30 Bloomberg Finance L.P. 0.0305230000 0.0414700000 0.0000000000 0.0433160000 0 2022-12-06T18:51:46 3459 173568 2007-04-27 Bloomberg Finance L.P. 0.0221210000 0.0377560000 0.0000000000 0.0395060000 0 2022-12-06T18:51:46 3460 176544 2007-04-26 Bloomberg Finance L.P. 0.0042030000 0.0392840000 0.0000000000 0.0410520000 0 2022-12-06T18:51:46 3461 175756 2007-04-25 Bloomberg Finance L.P. 0.0108210000 0.0368870000 0.0000000000 0.0385790000 0 2022-12-06T18:51:46 3462 174959 2007-04-24 Bloomberg Finance L.P. -0.0080090000 0.0376080000 0.0000000000 0.0393430000 0 2022-12-06T18:51:46 3463 174174 2007-04-23 Bloomberg Finance L.P. 0.0028200000 0.0387510000 0.0000000000 0.0405670000 0 2022-12-06T18:51:46 3464 175551 2007-04-20 Bloomberg Finance L.P. 0.0094560000 0.0386660000 0.0000000000 0.0404380000 0 2022-12-06T18:51:46 3465 174754 2007-04-19 Bloomberg Finance L.P. 0.0042850000 0.0358370000 0.0000000000 0.0375530000 0 2022-12-06T18:51:46 3466 173952 2007-04-18 Bloomberg Finance L.P. -0.0113850000 0.0398620000 0.0000000000 0.0419090000 0 2022-12-06T18:51:46 3467 176068 2007-04-17 Bloomberg Finance L.P. 0.0156880000 0.0375250000 0.0000000000 0.0392730000 0 2022-12-06T18:51:46 3468 175278 2007-04-16 Bloomberg Finance L.P. -0.0033480000 0.0368530000 0.0000000000 0.0386160000 0 2022-12-06T18:51:46 3469 176653 2007-04-13 Bloomberg Finance L.P. -0.0014320000 0.0402100000 0.0000000000 0.0420490000 0 2022-12-06T18:51:46 3470 175856 2007-04-12 Bloomberg Finance L.P. 0.0163470000 0.0370300000 0.0000000000 0.0385700000 0 2022-12-06T18:51:46 3471 175058 2007-04-11 Bloomberg Finance L.P. -0.0082070000 0.0383190000 0.0000000000 0.0400080000 0 2022-12-06T18:51:46 3472 174274 2007-04-10 Bloomberg Finance L.P. 0.0024070000 0.0373400000 0.0000000000 0.0390050000 0 2022-12-06T18:51:46 3473 177249 2007-04-09 Bloomberg Finance L.P. -0.0057660000 0.0386260000 0.0000000000 0.0403000000 0 2022-12-06T18:51:46 3474 174075 2007-04-05 Bloomberg Finance L.P. -0.0004790000 0.0374070000 0.0000000000 0.0390800000 0 2022-12-06T18:51:46 3475 177036 2007-04-04 Bloomberg Finance L.P. -0.0185060000 0.0373650000 0.0000000000 0.0390370000 0 2022-12-06T18:51:46 3476 176237 2007-04-03 Bloomberg Finance L.P. -0.0126140000 0.0377580000 0.0000000000 0.0393320000 0 2022-12-06T18:51:46 3477 175445 2007-04-02 Bloomberg Finance L.P. -0.0074010000 0.0374120000 0.0000000000 0.0389850000 0 2022-12-06T18:51:46 3478 176839 2007-03-30 Bloomberg Finance L.P. -0.0078040000 0.0370780000 0.0000000000 0.0386720000 0 2022-12-06T18:51:46 3479 176047 2007-03-29 Bloomberg Finance L.P. -0.0022840000 0.0400390000 0.0000000000 0.0416560000 0 2022-12-06T18:51:46 3480 175252 2007-03-28 Bloomberg Finance L.P. 0.0105480000 0.0370660000 0.0000000000 0.0386450000 0 2022-12-06T18:51:46 3481 174456 2007-03-27 Bloomberg Finance L.P. -0.0304220000 0.0355750000 0.0000000000 0.0371490000 0 2022-12-06T18:51:46 3482 173663 2007-03-26 Bloomberg Finance L.P. -0.0093480000 0.0441400000 0.0000000000 0.0460030000 0 2022-12-06T18:51:46 3483 174181 2007-03-23 Bloomberg Finance L.P. 0.0305920000 0.0381850000 0.0000000000 0.0398440000 0 2022-12-06T18:51:46 3484 177152 2007-03-22 Bloomberg Finance L.P. 0.0018290000 0.0381420000 0.0000000000 0.0397860000 0 2022-12-06T18:51:46 3485 176359 2007-03-21 Bloomberg Finance L.P. -0.0036550000 0.0368080000 0.0000000000 0.0384620000 0 2022-12-06T18:51:46 3486 175560 2007-03-20 Bloomberg Finance L.P. -0.0108840000 0.0383360000 0.0000000000 0.0399340000 0 2022-12-06T18:51:46 3487 174763 2007-03-19 Bloomberg Finance L.P. 0.0027100000 0.0367630000 0.0000000000 0.0385070000 0 2022-12-06T18:51:46 3488 176143 2007-03-16 Bloomberg Finance L.P. -0.0018080000 0.0410340000 0.0000000000 0.0428990000 0 2022-12-06T18:51:46 3489 175359 2007-03-15 Bloomberg Finance L.P. 0.0196040000 0.0379590000 0.0000000000 0.0397490000 0 2022-12-06T18:51:46 3490 174565 2007-03-14 Bloomberg Finance L.P. -0.0059670000 0.0378570000 0.0000000000 0.0396470000 0 2022-12-06T18:51:46 3491 173774 2007-03-13 Bloomberg Finance L.P. -0.0122810000 0.0363070000 0.0000000000 0.0380670000 0 2022-12-06T18:51:46 3492 176747 2007-03-12 Bloomberg Finance L.P. -0.0188090000 0.0388560000 0.0000000000 0.0405360000 0 2022-12-06T18:51:46 3493 174240 2007-03-09 Bloomberg Finance L.P. 0.0022210000 0.0358830000 0.0000000000 0.0377010000 0 2022-12-06T18:51:46 3494 177210 2007-03-08 Bloomberg Finance L.P. -0.0167550000 0.0385440000 0.0000000000 0.0407000000 0 2022-12-06T18:51:46 3495 176421 2007-03-07 Bloomberg Finance L.P. 0.0087840000 0.0398520000 0.0000000000 0.0420130000 0 2022-12-06T18:51:46 3496 175631 2007-03-06 Bloomberg Finance L.P. 0.0142160000 0.0358410000 0.0000000000 0.0376960000 0 2022-12-06T18:51:46 3497 174829 2007-03-05 Bloomberg Finance L.P. -0.0066890000 0.0434350000 0.0000000000 0.0455400000 0 2022-12-06T18:51:46 3498 176203 2007-03-02 Bloomberg Finance L.P. 0.0288570000 0.0372280000 0.0000000000 0.0388850000 0 2022-12-06T18:51:46 3499 175411 2007-03-01 Bloomberg Finance L.P. -0.0086540000 0.0378650000 0.0000000000 0.0396960000 0 2022-12-06T18:51:46 3500 174625 2007-02-28 Bloomberg Finance L.P. -0.0009070000 0.0372660000 0.0000000000 0.0392120000 0 2022-12-06T18:51:46 3501 173842 2007-02-27 Bloomberg Finance L.P. -0.0018110000 0.0390900000 0.0000000000 0.0408810000 0 2022-12-06T18:51:46 3502 175929 2007-02-26 Bloomberg Finance L.P. 0.0063520000 0.0374210000 0.0000000000 0.0392580000 0 2022-12-06T18:51:46 3503 177307 2007-02-23 Bloomberg Finance L.P. -0.0108650000 0.0376690000 0.0000000000 0.0395130000 0 2022-12-06T18:51:46 3504 176513 2007-02-22 Bloomberg Finance L.P. -0.0067310000 0.0372710000 0.0000000000 0.0391130000 0 2022-12-06T18:51:46 3505 175733 2007-02-21 Bloomberg Finance L.P. -0.0062420000 0.0378970000 0.0000000000 0.0397670000 0 2022-12-06T18:51:46 3506 174938 2007-02-20 Bloomberg Finance L.P. 0.0008890000 0.0384250000 0.0000000000 0.0402940000 0 2022-12-06T18:51:46 3507 175519 2007-02-16 Bloomberg Finance L.P. 0.0017810000 0.0363950000 0.0000000000 0.0382190000 0 2022-12-06T18:51:46 3508 174717 2007-02-15 Bloomberg Finance L.P. -0.0071050000 0.0404380000 0.0000000000 0.0423130000 0 2022-12-06T18:51:46 3509 173930 2007-02-14 Bloomberg Finance L.P. 0.0133630000 0.0370030000 0.0000000000 0.0388730000 0 2022-12-06T18:51:46 3510 176905 2007-02-13 Bloomberg Finance L.P. -0.0322110000 0.0374120000 0.0000000000 0.0394020000 0 2022-12-06T18:51:46 3511 176112 2007-02-12 Bloomberg Finance L.P. -0.0125140000 0.0367710000 0.0000000000 0.0387500000 0 2022-12-06T18:51:46 3512 173741 2007-02-09 Bloomberg Finance L.P. -0.0093900000 0.0383970000 0.0000000000 0.0404290000 0 2022-12-06T18:51:46 3513 176706 2007-02-08 Bloomberg Finance L.P. 0.0034040000 0.0379540000 0.0000000000 0.0401560000 0 2022-12-06T18:51:46 3514 175909 2007-02-07 Bloomberg Finance L.P. -0.0046780000 0.0365740000 0.0000000000 0.0387530000 0 2022-12-06T18:51:46 3515 175115 2007-02-06 Bloomberg Finance L.P. -0.0118100000 0.0376160000 0.0000000000 0.0399320000 0 2022-12-06T18:51:46 3516 174317 2007-02-05 Bloomberg Finance L.P. 0.0029390000 0.0459440000 0.0000000000 0.0484840000 0 2022-12-06T18:51:46 3517 175719 2007-02-02 Bloomberg Finance L.P. 0.0320470000 0.0401660000 0.0000000000 0.0425220000 0 2022-12-06T18:51:46 3518 174037 2007-02-01 Bloomberg Finance L.P. 0.0170790000 0.0386150000 0.0000000000 0.0406340000 0 2022-12-06T18:51:46 3519 177002 2007-01-31 Bloomberg Finance L.P. 0.0000000000 0.0356600000 0.0000000000 0.0376270000 0 2022-12-06T18:51:46 3520 176210 2007-01-30 Bloomberg Finance L.P. -0.0183810000 0.0390910000 0.0000000000 0.0411930000 0 2022-12-06T18:51:46 3521 175418 2007-01-29 Bloomberg Finance L.P. 0.0109000000 0.0382810000 0.0000000000 0.0402040000 0 2022-12-06T18:51:46 3522 176813 2007-01-26 Bloomberg Finance L.P. 0.0030740000 0.0381090000 0.0000000000 0.0400070000 0 2022-12-06T18:51:46 3523 176015 2007-01-25 Bloomberg Finance L.P. -0.0017570000 0.0376060000 0.0000000000 0.0396100000 0 2022-12-06T18:51:46 3524 175224 2007-01-24 Bloomberg Finance L.P. -0.0074350000 0.0378530000 0.0000000000 0.0399220000 0 2022-12-06T18:51:46 3525 174432 2007-01-23 Bloomberg Finance L.P. -0.0069470000 0.0367110000 0.0000000000 0.0387660000 0 2022-12-06T18:51:46 3526 173630 2007-01-22 Bloomberg Finance L.P. -0.0111880000 0.0381560000 0.0000000000 0.0402580000 0 2022-12-06T18:51:46 3527 175018 2007-01-19 Bloomberg Finance L.P. 0.0030000000 0.0385180000 0.0000000000 0.0404760000 0 2022-12-06T18:51:46 3528 174227 2007-01-18 Bloomberg Finance L.P. -0.0008580000 0.0369550000 0.0000000000 0.0390060000 0 2022-12-06T18:51:46 3529 177198 2007-01-17 Bloomberg Finance L.P. -0.0148970000 0.0369460000 0.0000000000 0.0390190000 0 2022-12-06T18:51:46 3530 176412 2007-01-16 Bloomberg Finance L.P. -0.0033740000 0.0386750000 0.0000000000 0.0408360000 0 2022-12-06T18:51:46 3531 176983 2007-01-12 Bloomberg Finance L.P. 0.0093060000 0.0389610000 0.0000000000 0.0411240000 0 2022-12-06T18:51:46 3532 176187 2007-01-11 Bloomberg Finance L.P. 0.0093940000 0.0376530000 0.0000000000 0.0397510000 0 2022-12-06T18:51:46 3533 175399 2007-01-10 Bloomberg Finance L.P. -0.0004290000 0.0380160000 0.0000000000 0.0400150000 0 2022-12-06T18:51:46 3534 174615 2007-01-09 Bloomberg Finance L.P. 0.0025760000 0.0385550000 0.0000000000 0.0405440000 0 2022-12-06T18:51:46 3535 173827 2007-01-08 Bloomberg Finance L.P. 0.0025830000 0.0365350000 0.0000000000 0.0383680000 0 2022-12-06T18:51:46 3536 174326 2007-01-05 Bloomberg Finance L.P. -0.0081560000 0.0396840000 0.0000000000 0.0416870000 0 2022-12-06T18:51:46 3537 177295 2007-01-04 Bloomberg Finance L.P. 0.0111780000 0.0381410000 0.0000000000 0.0400870000 0 2022-12-06T18:51:46 3538 176506 2007-01-03 Bloomberg Finance L.P. -0.0145930000 0.0368410000 0.0000000000 0.0386500000 0 2022-12-06T18:51:46 3539 176306 2006-12-29 Bloomberg Finance L.P. -0.0198280000 0.0388200000 0.0000000000 0.0405380000 0 2022-12-06T18:51:46 3540 175502 2006-12-28 Bloomberg Finance L.P. -0.0004180000 0.0371320000 0.0000000000 0.0388240000 0 2022-12-06T18:51:46 3541 174705 2006-12-27 Bloomberg Finance L.P. -0.0153310000 0.0374300000 0.0000000000 0.0391410000 0 2022-12-06T18:51:46 3542 173921 2006-12-26 Bloomberg Finance L.P. -0.0004110000 0.0395120000 0.0000000000 0.0412720000 0 2022-12-06T18:51:46 3543 174518 2006-12-22 Bloomberg Finance L.P. 0.0111590000 0.0378740000 0.0000000000 0.0397280000 0 2022-12-06T18:51:46 3544 173724 2006-12-21 Bloomberg Finance L.P. -0.0029050000 0.0369580000 0.0000000000 0.0388190000 0 2022-12-06T18:51:46 3545 176690 2006-12-20 Bloomberg Finance L.P. -0.0008290000 0.0410790000 0.0000000000 0.0430250000 0 2022-12-06T18:51:46 3546 175895 2006-12-19 Bloomberg Finance L.P. 0.0196540000 0.0374140000 0.0000000000 0.0390730000 0 2022-12-06T18:51:46 3547 175098 2006-12-18 Bloomberg Finance L.P. -0.0142560000 0.0389770000 0.0000000000 0.0406040000 0 2022-12-06T18:51:46 3548 176493 2006-12-15 Bloomberg Finance L.P. -0.0029100000 0.0351930000 0.0000000000 0.0366760000 0 2022-12-06T18:51:46 3549 174824 2006-12-14 Bloomberg Finance L.P. -0.0370790000 0.0400770000 0.0000000000 0.0416660000 0 2022-12-06T18:51:46 3550 174025 2006-12-13 Bloomberg Finance L.P. 0.0112630000 0.0360780000 0.0000000000 0.0375860000 0 2022-12-06T18:51:46 3551 176992 2006-12-12 Bloomberg Finance L.P. -0.0208170000 0.0400360000 0.0000000000 0.0415800000 0 2022-12-06T18:51:46 3552 176198 2006-12-11 Bloomberg Finance L.P. 0.0095540000 0.0356600000 0.0000000000 0.0371530000 0 2022-12-06T18:51:46 3553 173838 2006-12-08 Bloomberg Finance L.P. -0.0307230000 0.0389120000 0.0000000000 0.0405230000 0 2022-12-06T18:51:46 3554 176801 2006-12-07 Bloomberg Finance L.P. 0.0093530000 0.0408930000 0.0000000000 0.0425110000 0 2022-12-06T18:51:46 3555 176007 2006-12-06 Bloomberg Finance L.P. 0.0181750000 0.0379170000 0.0000000000 0.0393690000 0 2022-12-06T18:51:46 3556 175215 2006-12-05 Bloomberg Finance L.P. -0.0075470000 0.0365740000 0.0000000000 0.0381760000 0 2022-12-06T18:51:46 3557 174419 2006-12-04 Bloomberg Finance L.P. -0.0031610000 0.0437680000 0.0000000000 0.0455500000 0 2022-12-06T18:51:46 3558 175800 2006-12-01 Bloomberg Finance L.P. 0.0300320000 0.0379300000 0.0000000000 0.0394870000 0 2022-12-06T18:51:46 3559 175006 2006-11-30 Bloomberg Finance L.P. -0.0117200000 0.0388330000 0.0000000000 0.0403710000 0 2022-12-06T18:51:46 3560 174217 2006-11-29 Bloomberg Finance L.P. -0.0076050000 0.0367090000 0.0000000000 0.0382460000 0 2022-12-06T18:51:46 3561 177188 2006-11-28 Bloomberg Finance L.P. -0.0275280000 0.0377610000 0.0000000000 0.0393340000 0 2022-12-06T18:51:46 3562 176400 2006-11-27 Bloomberg Finance L.P. 0.0003880000 0.0394340000 0.0000000000 0.0410290000 0 2022-12-06T18:51:46 3563 176176 2006-11-22 Bloomberg Finance L.P. 0.0085740000 0.0360810000 0.0000000000 0.0378070000 0 2022-12-06T18:51:46 3564 175390 2006-11-21 Bloomberg Finance L.P. -0.0070200000 0.0415450000 0.0000000000 0.0434760000 0 2022-12-06T18:51:46 3565 174604 2006-11-20 Bloomberg Finance L.P. 0.0220050000 0.0381250000 0.0000000000 0.0397460000 0 2022-12-06T18:51:46 3566 175108 2006-11-17 Bloomberg Finance L.P. -0.0003970000 0.0388910000 0.0000000000 0.0405070000 0 2022-12-06T18:51:46 3567 174313 2006-11-16 Bloomberg Finance L.P. 0.0007950000 0.0355700000 0.0000000000 0.0371250000 0 2022-12-06T18:51:46 3568 177284 2006-11-15 Bloomberg Finance L.P. -0.0114600000 0.0424450000 0.0000000000 0.0441930000 0 2022-12-06T18:51:46 3569 176498 2006-11-14 Bloomberg Finance L.P. 0.0242600000 0.0355670000 0.0000000000 0.0373630000 0 2022-12-06T18:51:46 3570 175711 2006-11-13 Bloomberg Finance L.P. -0.0270070000 0.0634230000 0.0000000000 0.0662170000 0 2022-12-06T18:51:46 3571 177089 2006-11-10 Bloomberg Finance L.P. 0.0639120000 0.0395750000 0.0000000000 0.0413510000 0 2022-12-06T18:51:46 3572 176290 2006-11-09 Bloomberg Finance L.P. 0.0096540000 0.0353370000 0.0000000000 0.0370310000 0 2022-12-06T18:51:46 3573 175486 2006-11-08 Bloomberg Finance L.P. -0.0150690000 0.0416030000 0.0000000000 0.0435760000 0 2022-12-06T18:51:46 3574 174694 2006-11-07 Bloomberg Finance L.P. 0.0197200000 0.0413150000 0.0000000000 0.0430070000 0 2022-12-06T18:51:46 3575 173909 2006-11-06 Bloomberg Finance L.P. 0.0209810000 0.0380210000 0.0000000000 0.0396660000 0 2022-12-06T18:51:46 3576 175297 2006-11-03 Bloomberg Finance L.P. 0.0012990000 0.0374590000 0.0000000000 0.0391270000 0 2022-12-06T18:51:46 3577 174504 2006-11-02 Bloomberg Finance L.P. 0.0021690000 0.0410170000 0.0000000000 0.0426940000 0 2022-12-06T18:51:46 3578 173708 2006-11-01 Bloomberg Finance L.P. 0.0179630000 0.0374680000 0.0000000000 0.0390230000 0 2022-12-06T18:51:46 3579 176676 2006-10-31 Bloomberg Finance L.P. -0.0296190000 0.0354640000 0.0000000000 0.0369890000 0 2022-12-06T18:51:46 3580 175883 2006-10-30 Bloomberg Finance L.P. -0.0140640000 0.0411820000 0.0000000000 0.0428990000 0 2022-12-06T18:51:46 3581 173622 2006-10-27 Bloomberg Finance L.P. 0.0200900000 0.0389800000 0.0000000000 0.0403940000 0 2022-12-06T18:51:46 3582 176589 2006-10-26 Bloomberg Finance L.P. 0.0056290000 0.0386290000 0.0000000000 0.0401530000 0 2022-12-06T18:51:46 3583 174939 2006-10-25 Bloomberg Finance L.P. -0.0060610000 0.0336510000 0.0000000000 0.0350420000 0 2022-12-06T18:51:46 3584 174146 2006-10-24 Bloomberg Finance L.P. -0.0285070000 0.0472180000 0.0000000000 0.0491850000 0 2022-12-06T18:51:46 3585 177115 2006-10-23 Bloomberg Finance L.P. 0.0293700000 0.0428820000 0.0000000000 0.0447770000 0 2022-12-06T18:51:46 3586 174720 2006-10-20 Bloomberg Finance L.P. 0.0244870000 0.0376100000 0.0000000000 0.0393190000 0 2022-12-06T18:51:46 3587 173931 2006-10-19 Bloomberg Finance L.P. -0.0022110000 0.0387990000 0.0000000000 0.0404790000 0 2022-12-06T18:51:46 3588 176906 2006-10-18 Bloomberg Finance L.P. 0.0066470000 0.0414050000 0.0000000000 0.0433240000 0 2022-12-06T18:51:46 3589 176115 2006-10-17 Bloomberg Finance L.P. 0.0170410000 0.0412700000 0.0000000000 0.0428810000 0 2022-12-06T18:51:46 3590 175322 2006-10-16 Bloomberg Finance L.P. 0.0173360000 0.0387430000 0.0000000000 0.0401840000 0 2022-12-06T18:51:46 3591 176709 2006-10-13 Bloomberg Finance L.P. 0.0036880000 0.0386440000 0.0000000000 0.0400880000 0 2022-12-06T18:51:46 3592 175910 2006-10-12 Bloomberg Finance L.P. 0.0023120000 0.0382110000 0.0000000000 0.0396630000 0 2022-12-06T18:51:46 3593 175116 2006-10-11 Bloomberg Finance L.P. 0.0000000000 0.0386860000 0.0000000000 0.0400330000 0 2022-12-06T18:51:46 3594 174320 2006-10-10 Bloomberg Finance L.P. 0.0037110000 0.0393770000 0.0000000000 0.0408460000 0 2022-12-06T18:51:46 3595 177289 2006-10-09 Bloomberg Finance L.P. 0.0069950000 0.0380140000 0.0000000000 0.0393950000 0 2022-12-06T18:51:46 3596 174920 2006-10-06 Bloomberg Finance L.P. -0.0028040000 0.0401570000 0.0000000000 0.0416940000 0 2022-12-06T18:51:46 3597 174127 2006-10-05 Bloomberg Finance L.P. 0.0028040000 0.0527560000 0.0000000000 0.0546360000 0 2022-12-06T18:51:46 3598 177097 2006-10-04 Bloomberg Finance L.P. 0.0459630000 0.0385950000 0.0000000000 0.0402260000 0 2022-12-06T18:51:46 3599 176300 2006-10-03 Bloomberg Finance L.P. 0.0019620000 0.0379170000 0.0000000000 0.0395270000 0 2022-12-06T18:51:46 3600 175494 2006-10-02 Bloomberg Finance L.P. -0.0039200000 0.0378600000 0.0000000000 0.0394190000 0 2022-12-06T18:51:46 3601 176017 2006-09-29 Bloomberg Finance L.P. -0.0019540000 0.0393440000 0.0000000000 0.0409560000 0 2022-12-06T18:51:46 3602 175225 2006-09-28 Bloomberg Finance L.P. 0.0053830000 0.0360490000 0.0000000000 0.0376900000 0 2022-12-06T18:51:46 3603 174433 2006-09-27 Bloomberg Finance L.P. -0.0208800000 0.0392750000 0.0000000000 0.0408920000 0 2022-12-06T18:51:46 3604 173633 2006-09-26 Bloomberg Finance L.P. 0.0072340000 0.0385940000 0.0000000000 0.0401860000 0 2022-12-06T18:51:46 3605 176598 2006-09-25 Bloomberg Finance L.P. 0.0024230000 0.0385860000 0.0000000000 0.0403000000 0 2022-12-06T18:51:46 3606 174229 2006-09-22 Bloomberg Finance L.P. 0.0019430000 0.0384740000 0.0000000000 0.0400400000 0 2022-12-06T18:51:46 3607 177199 2006-09-21 Bloomberg Finance L.P. -0.0019430000 0.0378660000 0.0000000000 0.0394200000 0 2022-12-06T18:51:46 3608 176413 2006-09-20 Bloomberg Finance L.P. -0.0082150000 0.0377650000 0.0000000000 0.0393780000 0 2022-12-06T18:51:46 3609 175618 2006-09-19 Bloomberg Finance L.P. -0.0057580000 0.0383730000 0.0000000000 0.0400080000 0 2022-12-06T18:51:46 3610 174815 2006-09-18 Bloomberg Finance L.P. 0.0004790000 0.0383870000 0.0000000000 0.0400320000 0 2022-12-06T18:51:46 3611 176191 2006-09-15 Bloomberg Finance L.P. 0.0019170000 0.0394660000 0.0000000000 0.0410380000 0 2022-12-06T18:51:46 3612 175401 2006-09-14 Bloomberg Finance L.P. 0.0067370000 0.0357910000 0.0000000000 0.0373620000 0 2022-12-06T18:51:46 3613 174617 2006-09-13 Bloomberg Finance L.P. -0.0388310000 0.0383240000 0.0000000000 0.0399620000 0 2022-12-06T18:51:46 3614 173830 2006-09-12 Bloomberg Finance L.P. 0.0013940000 0.0391000000 0.0000000000 0.0407490000 0 2022-12-06T18:51:46 3615 176792 2006-09-11 Bloomberg Finance L.P. 0.0055970000 0.0382890000 0.0000000000 0.0399120000 0 2022-12-06T18:51:46 3616 174411 2006-09-08 Bloomberg Finance L.P. 0.0000000000 0.0381160000 0.0000000000 0.0397820000 0 2022-12-06T18:51:46 3617 173608 2006-09-07 Bloomberg Finance L.P. 0.0023410000 0.0423810000 0.0000000000 0.0441300000 0 2022-12-06T18:51:46 3618 176579 2006-09-06 Bloomberg Finance L.P. 0.0208440000 0.0394700000 0.0000000000 0.0410730000 0 2022-12-06T18:51:46 3619 174927 2006-09-05 Bloomberg Finance L.P. 0.0086540000 0.0408660000 0.0000000000 0.0424670000 0 2022-12-06T18:51:46 3620 175505 2006-09-01 Bloomberg Finance L.P. 0.0155720000 0.0367180000 0.0000000000 0.0380480000 0 2022-12-06T18:51:46 3621 174706 2006-08-31 Bloomberg Finance L.P. -0.0112170000 0.0401610000 0.0000000000 0.0415630000 0 2022-12-06T18:51:46 3622 173922 2006-08-30 Bloomberg Finance L.P. 0.0112170000 0.0388050000 0.0000000000 0.0401660000 0 2022-12-06T18:51:46 3623 176894 2006-08-29 Bloomberg Finance L.P. -0.0014700000 0.0378940000 0.0000000000 0.0392440000 0 2022-12-06T18:51:46 3624 176102 2006-08-28 Bloomberg Finance L.P. -0.0126520000 0.0371580000 0.0000000000 0.0385250000 0 2022-12-06T18:51:46 3625 173727 2006-08-25 Bloomberg Finance L.P. -0.0096250000 0.0395530000 0.0000000000 0.0409580000 0 2022-12-06T18:51:46 3626 176692 2006-08-24 Bloomberg Finance L.P. 0.0072100000 0.0389510000 0.0000000000 0.0403040000 0 2022-12-06T18:51:46 3627 175897 2006-08-23 Bloomberg Finance L.P. -0.0009640000 0.0375870000 0.0000000000 0.0389390000 0 2022-12-06T18:51:46 3628 175102 2006-08-22 Bloomberg Finance L.P. -0.0228690000 0.0382100000 0.0000000000 0.0395740000 0 2022-12-06T18:51:46 3629 174306 2006-08-21 Bloomberg Finance L.P. -0.0135670000 0.0366520000 0.0000000000 0.0380190000 0 2022-12-06T18:51:46 3630 175705 2006-08-18 Bloomberg Finance L.P. -0.0252360000 0.0379030000 0.0000000000 0.0393340000 0 2022-12-06T18:51:46 3631 174905 2006-08-17 Bloomberg Finance L.P. 0.0004530000 0.0473480000 0.0000000000 0.0491660000 0 2022-12-06T18:51:46 3632 174114 2006-08-16 Bloomberg Finance L.P. 0.0247830000 0.0471080000 0.0000000000 0.0488440000 0 2022-12-06T18:51:46 3633 177083 2006-08-15 Bloomberg Finance L.P. 0.0340300000 0.0394120000 0.0000000000 0.0408670000 0 2022-12-06T18:51:46 3634 176281 2006-08-14 Bloomberg Finance L.P. 0.0062700000 0.0386480000 0.0000000000 0.0400750000 0 2022-12-06T18:51:46 3635 176803 2006-08-11 Bloomberg Finance L.P. 0.0004840000 0.0391090000 0.0000000000 0.0404850000 0 2022-12-06T18:51:46 3636 176009 2006-08-10 Bloomberg Finance L.P. 0.0009690000 0.0372390000 0.0000000000 0.0385930000 0 2022-12-06T18:51:46 3637 175217 2006-08-09 Bloomberg Finance L.P. -0.0286550000 0.0380450000 0.0000000000 0.0394040000 0 2022-12-06T18:51:46 3638 174423 2006-08-08 Bloomberg Finance L.P. -0.0079720000 0.0386820000 0.0000000000 0.0400670000 0 2022-12-06T18:51:46 3639 173620 2006-08-07 Bloomberg Finance L.P. -0.0027990000 0.0372140000 0.0000000000 0.0386160000 0 2022-12-06T18:51:46 3640 175010 2006-08-04 Bloomberg Finance L.P. -0.0078870000 0.0416790000 0.0000000000 0.0433160000 0 2022-12-06T18:51:46 3641 174219 2006-08-03 Bloomberg Finance L.P. 0.0111530000 0.0470230000 0.0000000000 0.0487720000 0 2022-12-06T18:51:46 3642 177190 2006-08-02 Bloomberg Finance L.P. 0.0356760000 0.0386720000 0.0000000000 0.0400890000 0 2022-12-06T18:51:46 3643 176403 2006-08-01 Bloomberg Finance L.P. -0.0029010000 0.0366420000 0.0000000000 0.0382070000 0 2022-12-06T18:51:46 3644 175604 2006-07-31 Bloomberg Finance L.P. -0.0105670000 0.0423110000 0.0000000000 0.0439600000 0 2022-12-06T18:51:46 3645 176972 2006-07-28 Bloomberg Finance L.P. 0.0173500000 0.0418530000 0.0000000000 0.0433240000 0 2022-12-06T18:51:46 3646 176177 2006-07-27 Bloomberg Finance L.P. 0.0206290000 0.0370690000 0.0000000000 0.0384530000 0 2022-12-06T18:51:46 3647 175392 2006-07-26 Bloomberg Finance L.P. -0.0346290000 0.0382980000 0.0000000000 0.0396750000 0 2022-12-06T18:51:46 3648 174607 2006-07-25 Bloomberg Finance L.P. -0.0119130000 0.0367270000 0.0000000000 0.0379460000 0 2022-12-06T18:51:46 3649 173815 2006-07-24 Bloomberg Finance L.P. -0.0197000000 0.0396860000 0.0000000000 0.0406600000 0 2022-12-06T18:51:46 3650 175197 2006-07-21 Bloomberg Finance L.P. 0.0051220000 0.0386570000 0.0000000000 0.0395750000 0 2022-12-06T18:51:46 3651 174396 2006-07-20 Bloomberg Finance L.P. -0.0004670000 0.0416250000 0.0000000000 0.0426430000 0 2022-12-06T18:51:46 3652 173594 2006-07-19 Bloomberg Finance L.P. 0.0159930000 0.0380820000 0.0000000000 0.0388810000 0 2022-12-06T18:51:46 3653 175715 2006-07-18 Bloomberg Finance L.P. -0.0037860000 0.0521220000 0.0000000000 0.0532290000 0 2022-12-06T18:51:46 3654 174916 2006-07-17 Bloomberg Finance L.P. 0.0205210000 0.0569970000 0.0000000000 0.0580870000 0 2022-12-06T18:51:46 3655 176294 2006-07-14 Bloomberg Finance L.P. 0.0534780000 0.0380630000 0.0000000000 0.0388570000 0 2022-12-06T18:51:46 3656 175489 2006-07-13 Bloomberg Finance L.P. -0.0106250000 0.0388480000 0.0000000000 0.0396870000 0 2022-12-06T18:51:46 3657 174697 2006-07-12 Bloomberg Finance L.P. -0.0005030000 0.0457190000 0.0000000000 0.0466940000 0 2022-12-06T18:51:46 3658 173912 2006-07-11 Bloomberg Finance L.P. 0.0265050000 0.0412040000 0.0000000000 0.0423170000 0 2022-12-06T18:51:46 3659 176881 2006-07-10 Bloomberg Finance L.P. 0.0135210000 0.0394690000 0.0000000000 0.0405310000 0 2022-12-06T18:51:46 3660 174508 2006-07-07 Bloomberg Finance L.P. 0.0041970000 0.0405410000 0.0000000000 0.0415830000 0 2022-12-06T18:51:46 3661 173710 2006-07-06 Bloomberg Finance L.P. 0.0111020000 0.0374800000 0.0000000000 0.0384870000 0 2022-12-06T18:51:46 3662 176680 2006-07-05 Bloomberg Finance L.P. -0.0163460000 0.0390190000 0.0000000000 0.0400330000 0 2022-12-06T18:51:46 3663 175085 2006-07-03 Bloomberg Finance L.P. -0.0020900000 0.0375440000 0.0000000000 0.0385500000 0 2022-12-06T18:51:46 3664 176482 2006-06-30 Bloomberg Finance L.P. -0.0139930000 0.0390700000 0.0000000000 0.0400990000 0 2022-12-06T18:51:46 3665 175688 2006-06-29 Bloomberg Finance L.P. 0.0005150000 0.0392160000 0.0000000000 0.0401810000 0 2022-12-06T18:51:46 3666 174891 2006-06-28 Bloomberg Finance L.P. -0.0005150000 0.0385960000 0.0000000000 0.0395430000 0 2022-12-06T18:51:46 3667 174102 2006-06-27 Bloomberg Finance L.P. -0.0112590000 0.0362850000 0.0000000000 0.0373690000 0 2022-12-06T18:51:46 3668 177068 2006-06-26 Bloomberg Finance L.P. -0.0246310000 0.0400150000 0.0000000000 0.0411680000 0 2022-12-06T18:51:46 3669 173824 2006-06-23 Bloomberg Finance L.P. 0.0074760000 0.0392960000 0.0000000000 0.0404170000 0 2022-12-06T18:51:46 3670 176788 2006-06-22 Bloomberg Finance L.P. 0.0015020000 0.0377300000 0.0000000000 0.0388470000 0 2022-12-06T18:51:46 3671 175998 2006-06-21 Bloomberg Finance L.P. -0.0089780000 0.0400340000 0.0000000000 0.0410100000 0 2022-12-06T18:51:46 3672 175205 2006-06-20 Bloomberg Finance L.P. 0.0069760000 0.0368640000 0.0000000000 0.0378410000 0 2022-12-06T18:51:46 3673 174406 2006-06-19 Bloomberg Finance L.P. -0.0300440000 0.0387370000 0.0000000000 0.0395940000 0 2022-12-06T18:51:46 3674 175789 2006-06-16 Bloomberg Finance L.P. -0.0038740000 0.0394370000 0.0000000000 0.0406110000 0 2022-12-06T18:51:46 3675 174993 2006-06-15 Bloomberg Finance L.P. -0.0004830000 0.0527050000 0.0000000000 0.0540590000 0 2022-12-06T18:51:46 3676 174206 2006-06-14 Bloomberg Finance L.P. 0.0394140000 0.0424730000 0.0000000000 0.0437460000 0 2022-12-06T18:51:46 3677 177178 2006-06-13 Bloomberg Finance L.P. 0.0203050000 0.0384020000 0.0000000000 0.0394440000 0 2022-12-06T18:51:46 3678 176387 2006-06-12 Bloomberg Finance L.P. -0.0020490000 0.0443050000 0.0000000000 0.0454670000 0 2022-12-06T18:51:46 3679 173995 2006-06-09 Bloomberg Finance L.P. 0.0243470000 0.0400870000 0.0000000000 0.0411020000 0 2022-12-06T18:51:46 3680 176955 2006-06-08 Bloomberg Finance L.P. 0.0078970000 0.0383310000 0.0000000000 0.0393260000 0 2022-12-06T18:51:46 3681 176164 2006-06-07 Bloomberg Finance L.P. -0.0073720000 0.0383600000 0.0000000000 0.0393660000 0 2022-12-06T18:51:46 3682 175382 2006-06-06 Bloomberg Finance L.P. -0.0041880000 0.0398780000 0.0000000000 0.0408950000 0 2022-12-06T18:51:46 3683 174592 2006-06-05 Bloomberg Finance L.P. 0.0062890000 0.0384530000 0.0000000000 0.0394680000 0 2022-12-06T18:51:46 3684 175978 2006-06-02 Bloomberg Finance L.P. -0.0036740000 0.0397440000 0.0000000000 0.0407740000 0 2022-12-06T18:51:46 3685 175179 2006-06-01 Bloomberg Finance L.P. 0.0052520000 0.0389090000 0.0000000000 0.0399690000 0 2022-12-06T18:51:46 3686 174379 2006-05-31 Bloomberg Finance L.P. -0.0031550000 0.0374270000 0.0000000000 0.0384820000 0 2022-12-06T18:51:46 3687 173578 2006-05-30 Bloomberg Finance L.P. -0.0135560000 0.0397190000 0.0000000000 0.0408250000 0 2022-12-06T18:51:46 3688 177079 2006-05-26 Bloomberg Finance L.P. 0.0051920000 0.0401180000 0.0000000000 0.0412120000 0 2022-12-06T18:51:46 3689 176276 2006-05-25 Bloomberg Finance L.P. 0.0078390000 0.0386920000 0.0000000000 0.0397640000 0 2022-12-06T18:51:46 3690 175475 2006-05-24 Bloomberg Finance L.P. -0.0036660000 0.0388830000 0.0000000000 0.0399430000 0 2022-12-06T18:51:46 3691 174687 2006-05-23 Bloomberg Finance L.P. -0.0026100000 0.0383330000 0.0000000000 0.0393990000 0 2022-12-06T18:51:46 3692 173901 2006-05-22 Bloomberg Finance L.P. -0.0057190000 0.0397160000 0.0000000000 0.0408020000 0 2022-12-06T18:51:46 3693 175289 2006-05-19 Bloomberg Finance L.P. 0.0046770000 0.0390010000 0.0000000000 0.0402050000 0 2022-12-06T18:51:46 3694 174492 2006-05-18 Bloomberg Finance L.P. -0.0010410000 0.0378060000 0.0000000000 0.0389940000 0 2022-12-06T18:51:46 3695 173694 2006-05-17 Bloomberg Finance L.P. -0.0241590000 0.0355270000 0.0000000000 0.0367080000 0 2022-12-06T18:51:46 3696 176666 2006-05-16 Bloomberg Finance L.P. -0.0280440000 0.0411270000 0.0000000000 0.0426480000 0 2022-12-06T18:51:46 3697 175872 2006-05-15 Bloomberg Finance L.P. 0.0129230000 0.0403970000 0.0000000000 0.0418680000 0 2022-12-06T18:51:46 3698 177257 2006-05-12 Bloomberg Finance L.P. 0.0100550000 0.0391320000 0.0000000000 0.0405720000 0 2022-12-06T18:51:46 3699 176469 2006-05-11 Bloomberg Finance L.P. 0.0020230000 0.0401220000 0.0000000000 0.0412930000 0 2022-12-06T18:51:46 3700 175675 2006-05-10 Bloomberg Finance L.P. 0.0066040000 0.0388490000 0.0000000000 0.0400500000 0 2022-12-06T18:51:46 3701 174878 2006-05-09 Bloomberg Finance L.P. -0.0055910000 0.0384130000 0.0000000000 0.0397190000 0 2022-12-06T18:51:46 3702 174087 2006-05-08 Bloomberg Finance L.P. -0.0115900000 0.0364740000 0.0000000000 0.0377610000 0 2022-12-06T18:51:46 3703 175453 2006-05-05 Bloomberg Finance L.P. -0.0159050000 0.0418700000 0.0000000000 0.0432430000 0 2022-12-06T18:51:46 3704 173812 2006-05-04 Bloomberg Finance L.P. 0.0179110000 0.0385920000 0.0000000000 0.0396960000 0 2022-12-06T18:51:46 3705 176779 2006-05-03 Bloomberg Finance L.P. -0.0104870000 0.0372210000 0.0000000000 0.0384470000 0 2022-12-06T18:51:46 3706 175990 2006-05-02 Bloomberg Finance L.P. -0.0147930000 0.0402620000 0.0000000000 0.0414030000 0 2022-12-06T18:51:46 3707 175193 2006-05-01 Bloomberg Finance L.P. 0.0073690000 0.0375060000 0.0000000000 0.0386160000 0 2022-12-06T18:51:46 3708 176567 2006-04-28 Bloomberg Finance L.P. -0.0117650000 0.0404680000 0.0000000000 0.0417020000 0 2022-12-06T18:51:46 3709 175779 2006-04-27 Bloomberg Finance L.P. 0.0097940000 0.0378400000 0.0000000000 0.0388330000 0 2022-12-06T18:51:46 3710 174982 2006-04-26 Bloomberg Finance L.P. -0.0194940000 0.0389600000 0.0000000000 0.0397940000 0 2022-12-06T18:51:46 3711 174195 2006-04-25 Bloomberg Finance L.P. -0.0081710000 0.0356830000 0.0000000000 0.0366330000 0 2022-12-06T18:51:46 3712 177166 2006-04-24 Bloomberg Finance L.P. -0.0426390000 0.0391320000 0.0000000000 0.0401530000 0 2022-12-06T18:51:46 3713 174778 2006-04-21 Bloomberg Finance L.P. 0.0009180000 0.0410520000 0.0000000000 0.0420870000 0 2022-12-06T18:51:46 3714 173982 2006-04-20 Bloomberg Finance L.P. 0.0120090000 0.0390140000 0.0000000000 0.0400030000 0 2022-12-06T18:51:46 3715 176943 2006-04-19 Bloomberg Finance L.P. -0.0060230000 0.0387400000 0.0000000000 0.0396170000 0 2022-12-06T18:51:46 3716 176155 2006-04-18 Bloomberg Finance L.P. -0.0119380000 0.0383530000 0.0000000000 0.0392180000 0 2022-12-06T18:51:46 3717 175371 2006-04-17 Bloomberg Finance L.P. -0.0162970000 0.0365060000 0.0000000000 0.0374810000 0 2022-12-06T18:51:46 3718 175967 2006-04-13 Bloomberg Finance L.P. -0.0124950000 0.0473330000 0.0000000000 0.0485630000 0 2022-12-06T18:51:46 3719 175165 2006-04-12 Bloomberg Finance L.P. 0.0283360000 0.0441060000 0.0000000000 0.0453760000 0 2022-12-06T18:51:46 3720 174366 2006-04-11 Bloomberg Finance L.P. 0.0221410000 0.0415010000 0.0000000000 0.0424350000 0 2022-12-06T18:51:46 3721 173567 2006-04-10 Bloomberg Finance L.P. 0.0159850000 0.0343180000 0.0000000000 0.0351260000 0 2022-12-06T18:51:46 3722 174098 2006-04-07 Bloomberg Finance L.P. -0.0326370000 0.0426830000 0.0000000000 0.0434320000 0 2022-12-06T18:51:46 3723 177063 2006-04-06 Bloomberg Finance L.P. 0.0213270000 0.0361880000 0.0000000000 0.0369900000 0 2022-12-06T18:51:46 3724 176260 2006-04-05 Bloomberg Finance L.P. -0.0426570000 0.0388920000 0.0000000000 0.0398350000 0 2022-12-06T18:51:46 3725 175463 2006-04-04 Bloomberg Finance L.P. -0.0058200000 0.0375890000 0.0000000000 0.0382160000 0 2022-12-06T18:51:46 3726 174676 2006-04-03 Bloomberg Finance L.P. -0.0080040000 0.0449040000 0.0000000000 0.0456240000 0 2022-12-06T18:51:46 3727 175944 2006-03-31 Bloomberg Finance L.P. 0.0251130000 0.0409450000 0.0000000000 0.0416780000 0 2022-12-06T18:51:46 3728 175141 2006-03-30 Bloomberg Finance L.P. 0.0082080000 0.0448030000 0.0000000000 0.0455930000 0 2022-12-06T18:51:46 3729 174347 2006-03-29 Bloomberg Finance L.P. 0.0236290000 0.0416580000 0.0000000000 0.0423510000 0 2022-12-06T18:51:46 3730 177320 2006-03-28 Bloomberg Finance L.P. 0.0132140000 0.0400830000 0.0000000000 0.0409800000 0 2022-12-06T18:51:46 3731 176524 2006-03-27 Bloomberg Finance L.P. 0.0052390000 0.0396290000 0.0000000000 0.0403620000 0 2022-12-06T18:51:46 3732 174156 2006-03-24 Bloomberg Finance L.P. -0.0004770000 0.0364560000 0.0000000000 0.0373000000 0 2022-12-06T18:51:46 3733 177123 2006-03-23 Bloomberg Finance L.P. -0.0319430000 0.0393090000 0.0000000000 0.0400710000 0 2022-12-06T18:51:46 3734 176329 2006-03-22 Bloomberg Finance L.P. -0.0018480000 0.0385850000 0.0000000000 0.0393460000 0 2022-12-06T18:51:46 3735 175534 2006-03-21 Bloomberg Finance L.P. -0.0046040000 0.0403620000 0.0000000000 0.0412830000 0 2022-12-06T18:51:46 3736 174732 2006-03-20 Bloomberg Finance L.P. 0.0073770000 0.0407840000 0.0000000000 0.0414920000 0 2022-12-06T18:51:46 3737 176124 2006-03-17 Bloomberg Finance L.P. 0.0092980000 0.0355560000 0.0000000000 0.0362330000 0 2022-12-06T18:51:46 3738 175330 2006-03-16 Bloomberg Finance L.P. -0.0221720000 0.0431500000 0.0000000000 0.0440150000 0 2022-12-06T18:51:46 3739 173666 2006-03-15 Bloomberg Finance L.P. 0.0226390000 0.0358800000 0.0000000000 0.0367950000 0 2022-12-06T18:51:46 3740 176634 2006-03-14 Bloomberg Finance L.P. -0.0148430000 0.0490970000 0.0000000000 0.0500020000 0 2022-12-06T18:51:46 3741 175834 2006-03-13 Bloomberg Finance L.P. 0.0399210000 0.0382320000 0.0000000000 0.0390760000 0 2022-12-06T18:51:46 3742 177232 2006-03-10 Bloomberg Finance L.P. -0.0114340000 0.0386400000 0.0000000000 0.0394970000 0 2022-12-06T18:51:46 3743 176438 2006-03-09 Bloomberg Finance L.P. -0.0037830000 0.0401690000 0.0000000000 0.0410520000 0 2022-12-06T18:51:46 3744 175647 2006-03-08 Bloomberg Finance L.P. 0.0061540000 0.0397480000 0.0000000000 0.0406450000 0 2022-12-06T18:51:46 3745 174854 2006-03-07 Bloomberg Finance L.P. 0.0038060000 0.0405670000 0.0000000000 0.0413060000 0 2022-12-06T18:51:46 3746 174052 2006-03-06 Bloomberg Finance L.P. 0.0071750000 0.0357000000 0.0000000000 0.0365260000 0 2022-12-06T18:51:46 3747 175431 2006-03-03 Bloomberg Finance L.P. -0.0265290000 0.0411870000 0.0000000000 0.0421510000 0 2022-12-06T18:51:46 3748 174640 2006-03-02 Bloomberg Finance L.P. 0.0117570000 0.0401490000 0.0000000000 0.0410660000 0 2022-12-06T18:51:46 3749 173855 2006-03-01 Bloomberg Finance L.P. 0.0042660000 0.0383790000 0.0000000000 0.0394380000 0 2022-12-06T18:51:46 3750 176825 2006-02-28 Bloomberg Finance L.P. -0.0160230000 0.0359350000 0.0000000000 0.0369870000 0 2022-12-06T18:51:46 3751 176029 2006-02-27 Bloomberg Finance L.P. -0.0166900000 0.0438730000 0.0000000000 0.0449590000 0 2022-12-06T18:51:46 3752 173646 2006-02-24 Bloomberg Finance L.P. 0.0232570000 0.0401100000 0.0000000000 0.0409330000 0 2022-12-06T18:51:46 3753 176607 2006-02-23 Bloomberg Finance L.P. 0.0033000000 0.0383190000 0.0000000000 0.0390280000 0 2022-12-06T18:51:46 3754 175817 2006-02-22 Bloomberg Finance L.P. -0.0159250000 0.0381600000 0.0000000000 0.0390040000 0 2022-12-06T18:51:46 3755 175029 2006-02-21 Bloomberg Finance L.P. -0.0106310000 0.0394620000 0.0000000000 0.0404430000 0 2022-12-06T18:51:46 3756 174742 2006-02-17 Bloomberg Finance L.P. 0.0009200000 0.0398460000 0.0000000000 0.0406930000 0 2022-12-06T18:51:46 3757 173942 2006-02-16 Bloomberg Finance L.P. 0.0004600000 0.0385050000 0.0000000000 0.0393370000 0 2022-12-06T18:51:46 3758 176916 2006-02-15 Bloomberg Finance L.P. -0.0205070000 0.0350480000 0.0000000000 0.0358560000 0 2022-12-06T18:51:46 3759 176131 2006-02-14 Bloomberg Finance L.P. -0.0280210000 0.0420080000 0.0000000000 0.0430330000 0 2022-12-06T18:51:46 3760 175340 2006-02-13 Bloomberg Finance L.P. 0.0177000000 0.0360870000 0.0000000000 0.0368720000 0 2022-12-06T18:51:46 3761 176729 2006-02-10 Bloomberg Finance L.P. -0.0181380000 0.0455260000 0.0000000000 0.0465130000 0 2022-12-06T18:51:46 3762 175928 2006-02-09 Bloomberg Finance L.P. 0.0199250000 0.0452860000 0.0000000000 0.0461390000 0 2022-12-06T18:51:46 3763 175130 2006-02-08 Bloomberg Finance L.P. 0.0313450000 0.0370680000 0.0000000000 0.0377770000 0 2022-12-06T18:51:46 3764 174338 2006-02-07 Bloomberg Finance L.P. -0.0237130000 0.0391370000 0.0000000000 0.0398860000 0 2022-12-06T18:51:46 3765 177306 2006-02-06 Bloomberg Finance L.P. 0.0000000000 0.0414460000 0.0000000000 0.0421930000 0 2022-12-06T18:51:46 3766 174937 2006-02-03 Bloomberg Finance L.P. 0.0131550000 0.0368760000 0.0000000000 0.0375470000 0 2022-12-06T18:51:46 3767 174144 2006-02-02 Bloomberg Finance L.P. -0.0149560000 0.0439050000 0.0000000000 0.0448490000 0 2022-12-06T18:51:46 3768 177113 2006-02-01 Bloomberg Finance L.P. 0.0154130000 0.0457820000 0.0000000000 0.0466860000 0 2022-12-06T18:51:46 3769 176319 2006-01-31 Bloomberg Finance L.P. 0.0320290000 0.0373530000 0.0000000000 0.0382060000 0 2022-12-06T18:51:46 3770 175518 2006-01-30 Bloomberg Finance L.P. -0.0168390000 0.0399580000 0.0000000000 0.0408230000 0 2022-12-06T18:51:46 3771 176904 2006-01-27 Bloomberg Finance L.P. 0.0023220000 0.0383710000 0.0000000000 0.0392510000 0 2022-12-06T18:51:46 3772 176111 2006-01-26 Bloomberg Finance L.P. -0.0175120000 0.0334850000 0.0000000000 0.0343520000 0 2022-12-06T18:51:46 3773 174446 2006-01-25 Bloomberg Finance L.P. -0.0503330000 0.0410730000 0.0000000000 0.0421170000 0 2022-12-06T18:51:46 3774 173653 2006-01-24 Bloomberg Finance L.P. 0.0113590000 0.0399620000 0.0000000000 0.0409540000 0 2022-12-06T18:51:46 3775 176617 2006-01-23 Bloomberg Finance L.P. 0.0030800000 0.0370390000 0.0000000000 0.0380150000 0 2022-12-06T18:51:46 3776 174248 2006-01-20 Bloomberg Finance L.P. -0.0127000000 0.0415380000 0.0000000000 0.0423580000 0 2022-12-06T18:51:46 3777 177219 2006-01-19 Bloomberg Finance L.P. 0.0149060000 0.0362490000 0.0000000000 0.0369860000 0 2022-12-06T18:51:46 3778 176425 2006-01-18 Bloomberg Finance L.P. -0.0381330000 0.0387840000 0.0000000000 0.0395520000 0 2022-12-06T18:51:46 3779 175636 2006-01-17 Bloomberg Finance L.P. -0.0033960000 0.0404570000 0.0000000000 0.0412320000 0 2022-12-06T18:51:46 3780 176209 2006-01-13 Bloomberg Finance L.P. 0.0063760000 0.0393150000 0.0000000000 0.0401710000 0 2022-12-06T18:51:46 3781 175417 2006-01-12 Bloomberg Finance L.P. -0.0080700000 0.0379340000 0.0000000000 0.0388000000 0 2022-12-06T18:51:46 3782 174630 2006-01-11 Bloomberg Finance L.P. -0.0308230000 0.0368150000 0.0000000000 0.0375280000 0 2022-12-06T18:51:46 3783 173847 2006-01-10 Bloomberg Finance L.P. -0.0194970000 0.0413890000 0.0000000000 0.0421520000 0 2022-12-06T18:51:46 3784 176812 2006-01-09 Bloomberg Finance L.P. 0.0117340000 0.0392220000 0.0000000000 0.0401370000 0 2022-12-06T18:51:46 3785 174431 2006-01-06 Bloomberg Finance L.P. -0.0016270000 0.0402180000 0.0000000000 0.0411710000 0 2022-12-06T18:51:46 3786 173629 2006-01-05 Bloomberg Finance L.P. 0.0052960000 0.0428360000 0.0000000000 0.0437980000 0 2022-12-06T18:51:46 3787 176595 2006-01-04 Bloomberg Finance L.P. 0.0160600000 0.0421400000 0.0000000000 0.0431400000 0 2022-12-06T18:51:46 3788 175808 2006-01-03 Bloomberg Finance L.P. 0.0171660000 0.0393580000 0.0000000000 0.0401170000 0 2022-12-06T18:51:46 3789 175529 2005-12-30 Bloomberg Finance L.P. -0.0084100000 0.0389090000 0.0000000000 0.0394740000 0 2022-12-06T18:51:46 3790 174728 2005-12-29 Bloomberg Finance L.P. -0.0182580000 0.0358900000 0.0000000000 0.0364430000 0 2022-12-06T18:51:46 3791 173934 2005-12-28 Bloomberg Finance L.P. -0.0179300000 0.0489330000 0.0000000000 0.0496460000 0 2022-12-06T18:51:46 3792 176910 2005-12-27 Bloomberg Finance L.P. 0.0315920000 0.0432280000 0.0000000000 0.0440120000 0 2022-12-06T18:51:46 3793 173750 2005-12-23 Bloomberg Finance L.P. 0.0202110000 0.0403950000 0.0000000000 0.0409260000 0 2022-12-06T18:51:46 3794 176716 2005-12-22 Bloomberg Finance L.P. 0.0029820000 0.0387060000 0.0000000000 0.0392320000 0 2022-12-06T18:51:46 3795 175916 2005-12-21 Bloomberg Finance L.P. -0.0160820000 0.0385840000 0.0000000000 0.0392540000 0 2022-12-06T18:51:46 3796 175120 2005-12-20 Bloomberg Finance L.P. -0.0087770000 0.0403040000 0.0000000000 0.0410160000 0 2022-12-06T18:51:46 3797 174325 2005-12-19 Bloomberg Finance L.P. 0.0050060000 0.0527720000 0.0000000000 0.0536230000 0 2022-12-06T18:51:46 3798 175724 2005-12-16 Bloomberg Finance L.P. 0.0177220000 0.0642760000 0.0000000000 0.0652660000 0 2022-12-06T18:51:46 3799 174925 2005-12-15 Bloomberg Finance L.P. 0.0596410000 0.0430960000 0.0000000000 0.0438610000 0 2022-12-06T18:51:46 3800 174133 2005-12-14 Bloomberg Finance L.P. 0.0187010000 0.0416290000 0.0000000000 0.0422020000 0 2022-12-06T18:51:46 3801 177101 2005-12-13 Bloomberg Finance L.P. 0.0139080000 0.0398360000 0.0000000000 0.0405030000 0 2022-12-06T18:51:46 3802 176305 2005-12-12 Bloomberg Finance L.P. 0.0018690000 0.0393100000 0.0000000000 0.0399780000 0 2022-12-06T18:51:46 3803 173920 2005-12-09 Bloomberg Finance L.P. -0.0009350000 0.0415550000 0.0000000000 0.0423790000 0 2022-12-06T18:51:46 3804 176891 2005-12-08 Bloomberg Finance L.P. 0.0075050000 0.0473660000 0.0000000000 0.0482540000 0 2022-12-06T18:51:46 3805 176099 2005-12-07 Bloomberg Finance L.P. 0.0344860000 0.0388740000 0.0000000000 0.0395700000 0 2022-12-06T18:51:46 3806 174439 2005-12-06 Bloomberg Finance L.P. -0.0019470000 0.0418860000 0.0000000000 0.0425970000 0 2022-12-06T18:51:46 3807 173641 2005-12-05 Bloomberg Finance L.P. 0.0156870000 0.0379170000 0.0000000000 0.0384340000 0 2022-12-06T18:51:46 3808 175026 2005-12-02 Bloomberg Finance L.P. -0.0117880000 0.0428240000 0.0000000000 0.0434220000 0 2022-12-06T18:51:46 3809 174237 2005-12-01 Bloomberg Finance L.P. 0.0103070000 0.0478230000 0.0000000000 0.0486630000 0 2022-12-06T18:51:46 3810 177205 2005-11-30 Bloomberg Finance L.P. 0.0351440000 0.0393050000 0.0000000000 0.0401490000 0 2022-12-06T18:51:46 3811 176416 2005-11-29 Bloomberg Finance L.P. 0.0000000000 0.0411810000 0.0000000000 0.0420190000 0 2022-12-06T18:51:46 3812 175625 2005-11-28 Bloomberg Finance L.P. 0.0118220000 0.0387040000 0.0000000000 0.0394590000 0 2022-12-06T18:51:46 3813 175407 2005-11-23 Bloomberg Finance L.P. -0.0164110000 0.0363650000 0.0000000000 0.0371280000 0 2022-12-06T18:51:46 3814 174621 2005-11-22 Bloomberg Finance L.P. -0.0141420000 0.0491430000 0.0000000000 0.0499660000 0 2022-12-06T18:51:46 3815 173837 2005-11-21 Bloomberg Finance L.P. 0.0388600000 0.0390580000 0.0000000000 0.0398190000 0 2022-12-06T18:51:46 3816 175214 2005-11-18 Bloomberg Finance L.P. -0.0031230000 0.0403700000 0.0000000000 0.0411370000 0 2022-12-06T18:51:46 3817 174418 2005-11-17 Bloomberg Finance L.P. 0.0052110000 0.0381860000 0.0000000000 0.0389350000 0 2022-12-06T18:51:46 3818 173616 2005-11-16 Bloomberg Finance L.P. -0.0093600000 0.0407840000 0.0000000000 0.0415750000 0 2022-12-06T18:51:46 3819 176584 2005-11-15 Bloomberg Finance L.P. 0.0077940000 0.0411900000 0.0000000000 0.0419570000 0 2022-12-06T18:51:46 3820 175799 2005-11-14 Bloomberg Finance L.P. 0.0115430000 0.0356340000 0.0000000000 0.0363720000 0 2022-12-06T18:51:46 3821 176314 2005-11-11 Bloomberg Finance L.P. -0.0177830000 0.0469870000 0.0000000000 0.0478380000 0 2022-12-06T18:51:46 3822 175513 2005-11-10 Bloomberg Finance L.P. 0.0364250000 0.0372460000 0.0000000000 0.0379380000 0 2022-12-06T18:51:46 3823 174712 2005-11-09 Bloomberg Finance L.P. -0.0286190000 0.0394990000 0.0000000000 0.0402060000 0 2022-12-06T18:51:46 3824 173926 2005-11-08 Bloomberg Finance L.P. -0.0046910000 0.0387810000 0.0000000000 0.0396370000 0 2022-12-06T18:51:46 3825 176900 2005-11-07 Bloomberg Finance L.P. -0.0129170000 0.0384180000 0.0000000000 0.0392720000 1 2022-12-06T18:51:46 3826 174526 2005-11-04 Bloomberg Finance L.P. -0.0127520000 0.0383520000 0.0000000000 0.0392270000 1 2022-12-06T18:51:46 3827 173734 2005-11-03 Bloomberg Finance L.P. -0.0040470000 0.0434100000 0.0000000000 0.0442860000 1 2022-12-06T18:51:46 3828 176699 2005-11-02 Bloomberg Finance L.P. 0.0229780000 0.0375260000 0.0000000000 0.0381880000 1 2022-12-06T18:51:46 3829 175901 2005-11-01 Bloomberg Finance L.P. -0.0123200000 0.0420160000 0.0000000000 0.0428570000 1 2022-12-06T18:51:46 3830 175107 2005-10-31 Bloomberg Finance L.P. 0.0149060000 0.0406100000 0.0000000000 0.0412590000 1 2022-12-06T18:51:46 3831 176608 2005-10-28 Bloomberg Finance L.P. 0.0005180000 0.0414690000 0.0000000000 0.0421320000 1 2022-12-06T18:51:46 3832 175818 2005-10-27 Bloomberg Finance L.P. -0.0341260000 0.0342300000 0.0000000000 0.0348340000 1 2022-12-06T18:51:46 3833 175030 2005-10-26 Bloomberg Finance L.P. -0.0686920000 0.0399590000 0.0000000000 0.0406370000 1 2022-12-06T18:51:46 3834 174241 2005-10-25 Bloomberg Finance L.P. 0.0018720000 0.0398270000 0.0000000000 0.0404940000 1 2022-12-06T18:51:46 3835 177211 2005-10-24 Bloomberg Finance L.P. -0.0014040000 0.0379430000 0.0000000000 0.0387540000 1 2022-12-06T18:51:46 3836 174830 2005-10-21 Bloomberg Finance L.P. -0.0088480000 0.0525930000 0.0000000000 0.0534660000 1 2022-12-06T18:51:46 3837 174029 2005-10-20 Bloomberg Finance L.P. 0.0464980000 0.0384150000 0.0000000000 0.0391790000 1 2022-12-06T18:51:46 3838 176996 2005-10-19 Bloomberg Finance L.P. -0.0091850000 0.0394520000 0.0000000000 0.0402760000 0 2022-12-06T18:51:46 3839 176204 2005-10-18 Bloomberg Finance L.P. 0.0014450000 0.0508440000 0.0000000000 0.0519150000 0 2022-12-06T18:51:46 3840 174547 2005-10-17 Bloomberg Finance L.P. 0.0263690000 0.0503740000 0.0000000000 0.0511640000 0 2022-12-06T18:51:46 3841 175930 2005-10-14 Bloomberg Finance L.P. 0.0398740000 0.0404650000 0.0000000000 0.0411760000 0 2022-12-06T18:51:46 3842 175131 2005-10-13 Bloomberg Finance L.P. 0.0046450000 0.0388460000 0.0000000000 0.0395530000 0 2022-12-06T18:51:46 3843 174339 2005-10-12 Bloomberg Finance L.P. -0.0174360000 0.0387090000 0.0000000000 0.0394090000 0 2022-12-06T18:51:46 3844 177308 2005-10-11 Bloomberg Finance L.P. -0.0181370000 0.0390890000 0.0000000000 0.0397860000 0 2022-12-06T18:51:46 3845 176514 2005-10-10 Bloomberg Finance L.P. -0.0153580000 0.0372230000 0.0000000000 0.0379080000 0 2022-12-06T18:51:46 3846 174145 2005-10-07 Bloomberg Finance L.P. -0.0194750000 0.0402730000 0.0000000000 0.0409960000 0 2022-12-06T18:51:46 3847 177114 2005-10-06 Bloomberg Finance L.P. 0.0053180000 0.0398550000 0.0000000000 0.0407350000 1 2022-12-06T18:51:46 3848 176321 2005-10-05 Bloomberg Finance L.P. -0.0029040000 0.0361570000 0.0000000000 0.0370200000 1 2022-12-06T18:51:46 3849 175521 2005-10-04 Bloomberg Finance L.P. -0.0215160000 0.0418100000 0.0000000000 0.0428180000 1 2022-12-06T18:51:46 3850 174719 2005-10-03 Bloomberg Finance L.P. 0.0157330000 0.0387080000 0.0000000000 0.0393630000 1 2022-12-06T18:51:46 3851 176114 2005-09-30 Bloomberg Finance L.P. -0.0057500000 0.0421140000 0.0000000000 0.0428600000 1 2022-12-06T18:51:46 3852 175321 2005-09-29 Bloomberg Finance L.P. 0.0052690000 0.0512200000 0.0000000000 0.0520690000 1 2022-12-06T18:51:46 3853 174532 2005-09-28 Bloomberg Finance L.P. 0.0436880000 0.0391250000 0.0000000000 0.0398860000 1 2022-12-06T18:51:46 3854 173743 2005-09-27 Bloomberg Finance L.P. -0.0070000000 0.0382100000 0.0000000000 0.0389730000 0 2022-12-06T18:51:46 3855 176708 2005-09-26 Bloomberg Finance L.P. -0.0094220000 0.0402490000 0.0000000000 0.0410650000 0 2022-12-06T18:51:46 3856 174319 2005-09-23 Bloomberg Finance L.P. 0.0054440000 0.0474240000 0.0000000000 0.0484120000 0 2022-12-06T18:51:46 3857 176426 2005-09-22 Bloomberg Finance L.P. 0.0185330000 0.0526300000 0.0000000000 0.0536550000 0 2022-12-06T18:51:46 3858 175637 2005-09-21 Bloomberg Finance L.P. 0.0418130000 0.0416800000 0.0000000000 0.0424550000 0 2022-12-06T18:51:46 3859 174839 2005-09-20 Bloomberg Finance L.P. 0.0143350000 0.0389450000 0.0000000000 0.0396450000 0 2022-12-06T18:51:46 3860 174038 2005-09-19 Bloomberg Finance L.P. -0.0021370000 0.0410680000 0.0000000000 0.0417840000 0 2022-12-06T18:51:46 3861 175419 2005-09-16 Bloomberg Finance L.P. 0.0107300000 0.0394850000 0.0000000000 0.0401770000 0 2022-12-06T18:51:46 3862 174631 2005-09-15 Bloomberg Finance L.P. -0.0016170000 0.0386070000 0.0000000000 0.0392770000 0 2022-12-06T18:51:46 3863 173848 2005-09-14 Bloomberg Finance L.P. -0.0064410000 0.0402400000 0.0000000000 0.0409370000 0 2022-12-06T18:51:46 3864 176814 2005-09-13 Bloomberg Finance L.P. 0.0053650000 0.0422460000 0.0000000000 0.0430740000 0 2022-12-06T18:51:46 3865 176016 2005-09-12 Bloomberg Finance L.P. 0.0005380000 0.0570680000 0.0000000000 0.0581950000 0 2022-12-06T18:51:46 3866 173632 2005-09-09 Bloomberg Finance L.P. 0.0524840000 0.0403000000 0.0000000000 0.0412890000 0 2022-12-06T18:51:46 3867 176597 2005-09-08 Bloomberg Finance L.P. 0.0056880000 0.0368160000 0.0000000000 0.0378870000 0 2022-12-06T18:51:46 3868 175810 2005-09-07 Bloomberg Finance L.P. -0.0429870000 0.0379150000 0.0000000000 0.0387700000 0 2022-12-06T18:51:46 3869 175020 2005-09-06 Bloomberg Finance L.P. -0.0087050000 0.0414710000 0.0000000000 0.0422420000 0 2022-12-06T18:51:46 3870 175617 2005-09-02 Bloomberg Finance L.P. 0.0130860000 0.0402900000 0.0000000000 0.0412090000 0 2022-12-06T18:51:46 3871 174814 2005-09-01 Bloomberg Finance L.P. -0.0152510000 0.0703200000 0.0000000000 0.0717290000 0 2022-12-06T18:51:46 3872 174018 2005-08-31 Bloomberg Finance L.P. 0.0676420000 0.0371140000 0.0000000000 0.0376610000 0 2022-12-06T18:51:46 3873 176985 2005-08-30 Bloomberg Finance L.P. -0.0424630000 0.0380370000 0.0000000000 0.0386840000 0 2022-12-06T18:51:46 3874 176190 2005-08-29 Bloomberg Finance L.P. -0.0224730000 0.0348850000 0.0000000000 0.0356170000 0 2022-12-06T18:51:46 3875 176717 2005-08-26 Bloomberg Finance L.P. -0.0256840000 0.0460140000 0.0000000000 0.0467930000 0 2022-12-06T18:51:46 3876 175917 2005-08-25 Bloomberg Finance L.P. 0.0294850000 0.0393960000 0.0000000000 0.0401240000 0 2022-12-06T18:51:46 3877 175121 2005-08-24 Bloomberg Finance L.P. -0.0027170000 0.0363850000 0.0000000000 0.0370330000 0 2022-12-06T18:51:46 3878 174327 2005-08-23 Bloomberg Finance L.P. -0.0351850000 0.0385040000 0.0000000000 0.0392150000 0 2022-12-06T18:51:46 3879 177296 2005-08-22 Bloomberg Finance L.P. -0.0052250000 0.0443110000 0.0000000000 0.0449150000 0 2022-12-06T18:51:46 3880 174926 2005-08-19 Bloomberg Finance L.P. 0.0125850000 0.0369290000 0.0000000000 0.0374760000 0 2022-12-06T18:51:46 3881 174134 2005-08-18 Bloomberg Finance L.P. -0.0614000000 0.0377790000 0.0000000000 0.0383200000 0 2022-12-06T18:51:46 3882 177102 2005-08-17 Bloomberg Finance L.P. -0.0225720000 0.0407690000 0.0000000000 0.0413850000 0 2022-12-06T18:51:46 3883 176308 2005-08-16 Bloomberg Finance L.P. -0.0182700000 0.0782690000 0.0000000000 0.0796650000 0 2022-12-06T18:51:46 3884 175504 2005-08-15 Bloomberg Finance L.P. 0.0710710000 0.0502220000 0.0000000000 0.0512330000 0 2022-12-06T18:51:46 3885 176893 2005-08-12 Bloomberg Finance L.P. 0.0338130000 0.0439120000 0.0000000000 0.0447250000 0 2022-12-06T18:51:46 3886 176101 2005-08-11 Bloomberg Finance L.P. 0.0203110000 0.0409540000 0.0000000000 0.0417320000 0 2022-12-06T18:51:46 3887 175310 2005-08-10 Bloomberg Finance L.P. 0.0103120000 0.0382540000 0.0000000000 0.0389730000 0 2022-12-06T18:51:46 3888 174520 2005-08-09 Bloomberg Finance L.P. -0.0162340000 0.0374130000 0.0000000000 0.0381350000 0 2022-12-06T18:51:46 3889 173726 2005-08-08 Bloomberg Finance L.P. -0.0316980000 0.0345950000 0.0000000000 0.0353180000 0 2022-12-06T18:51:46 3890 175101 2005-08-05 Bloomberg Finance L.P. -0.0287050000 0.0452590000 0.0000000000 0.0462990000 0 2022-12-06T18:51:46 3891 177207 2005-08-04 Bloomberg Finance L.P. 0.0266270000 0.0395790000 0.0000000000 0.0403810000 0 2022-12-06T18:51:46 3892 176418 2005-08-03 Bloomberg Finance L.P. 0.0025980000 0.0407550000 0.0000000000 0.0412510000 0 2022-12-06T18:51:46 3893 175627 2005-08-02 Bloomberg Finance L.P. 0.0083600000 0.0363670000 0.0000000000 0.0368370000 0 2022-12-06T18:51:46 3894 174826 2005-08-01 Bloomberg Finance L.P. -0.0253830000 0.0410850000 0.0000000000 0.0415530000 0 2022-12-06T18:51:46 3895 176200 2005-07-29 Bloomberg Finance L.P. 0.0087340000 0.0621380000 0.0000000000 0.0626380000 0 2022-12-06T18:51:46 3896 175409 2005-07-28 Bloomberg Finance L.P. 0.0077700000 0.0368510000 0.0000000000 0.0371990000 0 2022-12-06T18:51:46 3897 174623 2005-07-27 Bloomberg Finance L.P. -0.0870980000 0.0369290000 0.0000000000 0.0372700000 0 2022-12-06T18:51:46 3898 173839 2005-07-26 Bloomberg Finance L.P. -0.0174820000 0.0425340000 0.0000000000 0.0429350000 0 2022-12-06T18:51:46 3899 176802 2005-07-25 Bloomberg Finance L.P. 0.0098850000 0.0470690000 0.0000000000 0.0474980000 0 2022-12-06T18:51:46 3900 174422 2005-07-22 Bloomberg Finance L.P. 0.0297670000 0.0405130000 0.0000000000 0.0408680000 0 2022-12-06T18:51:46 3901 173619 2005-07-21 Bloomberg Finance L.P. 0.0029280000 0.0373670000 0.0000000000 0.0378130000 0 2022-12-06T18:51:46 3902 176587 2005-07-20 Bloomberg Finance L.P. -0.0293780000 0.0384460000 0.0000000000 0.0389400000 0 2022-12-06T18:51:46 3903 175803 2005-07-19 Bloomberg Finance L.P. -0.0085070000 0.0407000000 0.0000000000 0.0410890000 0 2022-12-06T18:51:46 3904 175009 2005-07-18 Bloomberg Finance L.P. 0.0047170000 0.0393700000 0.0000000000 0.0393700000 0 2022-12-06T18:51:46 3905 176402 2005-07-15 Bloomberg Finance L.P. -0.0080060000 0.0526320000 0.0000000000 0.0526320000 0 2022-12-06T18:51:46 3906 175603 2005-07-14 Bloomberg Finance L.P. 0.0426410000 0.0384000000 0.0000000000 0.0384720000 0 2022-12-06T18:51:46 3907 174802 2005-07-13 Bloomberg Finance L.P. -0.0097420000 0.0435280000 0.0000000000 0.0436190000 0 2022-12-06T18:51:46 3908 174008 2005-07-12 Bloomberg Finance L.P. 0.0131740000 0.0449490000 0.0000000000 0.0451810000 0 2022-12-06T18:51:46 3909 176971 2005-07-11 Bloomberg Finance L.P. 0.0243610000 0.0376870000 0.0000000000 0.0377780000 0 2022-12-06T18:51:46 3910 173737 2005-07-08 Bloomberg Finance L.P. -0.0248520000 0.0395290000 0.0000000000 0.0397620000 0 2022-12-06T18:51:46 3911 176703 2005-07-07 Bloomberg Finance L.P. -0.0024520000 0.0464700000 0.0000000000 0.0468180000 0 2022-12-06T18:51:46 3912 175906 2005-07-06 Bloomberg Finance L.P. 0.0262980000 0.0409200000 0.0000000000 0.0412310000 0 2022-12-06T18:51:46 3913 175111 2005-07-05 Bloomberg Finance L.P. 0.0055460000 0.0409410000 0.0000000000 0.0413930000 0 2022-12-06T18:51:46 3914 175714 2005-07-01 Bloomberg Finance L.P. 0.0045600000 0.0436690000 0.0000000000 0.0440320000 0 2022-12-06T18:51:46 3915 174915 2005-06-30 Bloomberg Finance L.P. 0.0194880000 0.0379410000 0.0000000000 0.0382170000 0 2022-12-06T18:51:46 3916 174124 2005-06-29 Bloomberg Finance L.P. -0.0361090000 0.0379020000 0.0000000000 0.0381010000 0 2022-12-06T18:51:46 3917 177093 2005-06-28 Bloomberg Finance L.P. -0.0525410000 0.0351020000 0.0000000000 0.0353710000 0 2022-12-06T18:51:46 3918 176293 2005-06-27 Bloomberg Finance L.P. -0.0285000000 0.0493980000 0.0000000000 0.0497370000 0 2022-12-06T18:51:46 3919 173911 2005-06-24 Bloomberg Finance L.P. 0.0342030000 0.0400160000 0.0000000000 0.0403450000 0 2022-12-06T18:51:46 3920 176880 2005-06-23 Bloomberg Finance L.P. 0.0000000000 0.0408240000 0.0000000000 0.0411420000 0 2022-12-06T18:51:46 3921 176089 2005-06-22 Bloomberg Finance L.P. 0.0033420000 0.0374780000 0.0000000000 0.0377770000 0 2022-12-06T18:51:46 3922 175301 2005-06-21 Bloomberg Finance L.P. -0.0222280000 0.0397720000 0.0000000000 0.0400870000 0 2022-12-06T18:51:46 3923 174507 2005-06-20 Bloomberg Finance L.P. -0.0023360000 0.0395060000 0.0000000000 0.0399000000 0 2022-12-06T18:51:46 3924 175887 2005-06-17 Bloomberg Finance L.P. -0.0023300000 0.0444040000 0.0000000000 0.0448300000 0 2022-12-06T18:51:46 3925 175084 2005-06-16 Bloomberg Finance L.P. 0.0197470000 0.0400250000 0.0000000000 0.0403320000 0 2022-12-06T18:51:46 3926 177196 2005-06-15 Bloomberg Finance L.P. 0.0000000000 0.0413660000 0.0000000000 0.0417200000 0 2022-12-06T18:51:46 3927 176409 2005-06-14 Bloomberg Finance L.P. 0.0061920000 0.0429940000 0.0000000000 0.0432350000 0 2022-12-06T18:51:46 3928 175613 2005-06-13 Bloomberg Finance L.P. 0.0149220000 0.0380060000 0.0000000000 0.0380400000 0 2022-12-06T18:51:46 3929 176980 2005-06-10 Bloomberg Finance L.P. -0.0115720000 0.0431070000 0.0000000000 0.0432470000 0 2022-12-06T18:51:46 3930 176185 2005-06-09 Bloomberg Finance L.P. 0.0154590000 0.0385370000 0.0000000000 0.0387560000 0 2022-12-06T18:51:46 3931 175397 2005-06-08 Bloomberg Finance L.P. -0.0264250000 0.0381440000 0.0000000000 0.0383930000 0 2022-12-06T18:51:46 3932 174612 2005-06-07 Bloomberg Finance L.P. -0.0275910000 0.0359860000 0.0000000000 0.0361270000 0 2022-12-06T18:51:46 3933 173823 2005-06-06 Bloomberg Finance L.P. -0.0218990000 0.0469880000 0.0000000000 0.0473170000 0 2022-12-06T18:51:46 3934 175203 2005-06-03 Bloomberg Finance L.P. 0.0279130000 0.0375990000 0.0000000000 0.0378870000 0 2022-12-06T18:51:46 3935 174404 2005-06-02 Bloomberg Finance L.P. -0.0115340000 0.0425990000 0.0000000000 0.0427690000 0 2022-12-06T18:51:46 3936 173603 2005-06-01 Bloomberg Finance L.P. 0.0129270000 0.0381050000 0.0000000000 0.0386070000 0 2022-12-06T18:51:46 3937 176575 2005-05-31 Bloomberg Finance L.P. -0.0179600000 0.0375320000 0.0000000000 0.0379650000 0 2022-12-06T18:51:46 3938 177175 2005-05-27 Bloomberg Finance L.P. -0.0145000000 0.0401990000 0.0000000000 0.0407140000 0 2022-12-06T18:51:46 3939 176385 2005-05-26 Bloomberg Finance L.P. 0.0036050000 0.0422410000 0.0000000000 0.0422540000 0 2022-12-06T18:51:46 3940 175586 2005-05-25 Bloomberg Finance L.P. 0.0090700000 0.0384700000 0.0000000000 0.0387330000 0 2022-12-06T18:51:46 3941 174786 2005-05-24 Bloomberg Finance L.P. -0.0291830000 0.0391800000 0.0000000000 0.0391800000 0 2022-12-06T18:51:46 3942 173993 2005-05-23 Bloomberg Finance L.P. -0.0296450000 0.0383640000 0.0000000000 0.0383640000 0 2022-12-06T18:51:46 3943 174517 2005-05-20 Bloomberg Finance L.P. -0.0420580000 0.0357910000 0.0000000000 0.0358430000 0 2022-12-06T18:51:46 3944 173723 2005-05-19 Bloomberg Finance L.P. -0.0352050000 0.0427880000 0.0000000000 0.0428450000 0 2022-12-06T18:51:46 3945 176689 2005-05-18 Bloomberg Finance L.P. 0.0132080000 0.0377700000 0.0000000000 0.0379630000 0 2022-12-06T18:51:46 3946 175894 2005-05-17 Bloomberg Finance L.P. -0.0116160000 0.0536510000 0.0000000000 0.0536510000 0 2022-12-06T18:51:46 3947 175097 2005-05-16 Bloomberg Finance L.P. 0.0286830000 0.0499690000 0.0000000000 0.0499690000 0 2022-12-06T18:51:46 3948 176492 2005-05-13 Bloomberg Finance L.P. 0.0329130000 0.0407810000 0.0000000000 0.0407810000 0 2022-12-06T18:51:46 3949 175701 2005-05-12 Bloomberg Finance L.P. -0.0025380000 0.0380990000 0.0000000000 0.0380990000 0 2022-12-06T18:51:46 3950 174903 2005-05-11 Bloomberg Finance L.P. -0.0295550000 0.0380030000 0.0000000000 0.0380030000 0 2022-12-06T18:51:46 3951 174112 2005-05-10 Bloomberg Finance L.P. -0.0146580000 0.0436100000 0.0000000000 0.0436100000 0 2022-12-06T18:51:46 3952 177078 2005-05-09 Bloomberg Finance L.P. 0.0105650000 0.0473070000 0.0000000000 0.0473070000 0 2022-12-06T18:51:46 3953 174686 2005-05-06 Bloomberg Finance L.P. 0.0227240000 0.0435450000 0.0000000000 0.0435450000 0 2022-12-06T18:51:46 3954 173900 2005-05-05 Bloomberg Finance L.P. 0.0126160000 0.0424290000 0.0000000000 0.0424290000 0 2022-12-06T18:51:46 3955 176870 2005-05-04 Bloomberg Finance L.P. 0.0097810000 0.0408770000 0.0000000000 0.0408770000 0 2022-12-06T18:51:46 3956 176076 2005-05-03 Bloomberg Finance L.P. 0.0017110000 0.0384340000 0.0000000000 0.0384340000 0 2022-12-06T18:51:46 3957 175288 2005-05-02 Bloomberg Finance L.P. -0.0136060000 0.0409450000 0.0000000000 0.0409450000 0 2022-12-06T18:51:46 3958 176665 2005-04-29 Bloomberg Finance L.P. 0.0016910000 0.0452370000 0.0000000000 0.0452370000 0 2022-12-06T18:51:46 3959 175871 2005-04-28 Bloomberg Finance L.P. 0.0166350000 0.0369940000 0.0000000000 0.0369940000 0 2022-12-06T18:51:46 3960 175069 2005-04-27 Bloomberg Finance L.P. -0.0441710000 0.0397940000 0.0000000000 0.0397940000 0 2022-12-06T18:51:46 3961 177187 2005-04-26 Bloomberg Finance L.P. -0.0081970000 0.0374790000 0.0000000000 0.0374790000 0 2022-12-06T18:51:46 3962 176399 2005-04-25 Bloomberg Finance L.P. -0.0182010000 0.0466730000 0.0000000000 0.0466730000 0 2022-12-06T18:51:46 3963 174005 2005-04-22 Bloomberg Finance L.P. 0.0255750000 0.0380140000 0.0000000000 0.0380140000 1 2022-12-06T18:51:46 3964 176968 2005-04-21 Bloomberg Finance L.P. -0.0191410000 0.0395380000 0.0000000000 0.0395380000 1 2022-12-06T18:51:46 3965 176174 2005-04-20 Bloomberg Finance L.P. -0.0044270000 0.0430020000 0.0000000000 0.0430020000 1 2022-12-06T18:51:46 3966 175388 2005-04-19 Bloomberg Finance L.P. 0.0125280000 0.0372980000 0.0000000000 0.0372980000 1 2022-12-06T18:51:46 3967 174603 2005-04-18 Bloomberg Finance L.P. -0.0201300000 0.0480890000 0.0000000000 0.0480890000 1 2022-12-06T18:51:46 3968 175988 2005-04-15 Bloomberg Finance L.P. 0.0287060000 0.0389130000 0.0000000000 0.0389130000 1 2022-12-06T18:51:46 3969 175191 2005-04-14 Bloomberg Finance L.P. -0.0134450000 0.0394720000 0.0000000000 0.0394720000 1 2022-12-06T18:51:46 3970 174392 2005-04-13 Bloomberg Finance L.P. -0.0128670000 0.0386350000 0.0000000000 0.0386350000 2 2022-12-06T18:51:46 3971 173590 2005-04-12 Bloomberg Finance L.P. -0.0225170000 0.0378610000 0.0000000000 0.0379350000 2 2022-12-06T18:51:46 3972 176566 2005-04-11 Bloomberg Finance L.P. -0.0189600000 0.0455480000 0.0000000000 0.0455480000 2 2022-12-06T18:51:46 3973 174192 2005-04-08 Bloomberg Finance L.P. 0.0065370000 0.0541190000 0.0000000000 0.0541320000 2 2022-12-06T18:51:46 3974 177164 2005-04-07 Bloomberg Finance L.P. 0.0409510000 0.0420760000 0.0000000000 0.0420760000 2 2022-12-06T18:51:46 3975 176373 2005-04-06 Bloomberg Finance L.P. -0.0032100000 0.0534030000 0.0000000000 0.0534030000 2 2022-12-06T18:51:46 3976 175573 2005-04-05 Bloomberg Finance L.P. 0.0413060000 0.0383570000 0.0000000000 0.0383570000 2 2022-12-06T18:51:46 3977 174776 2005-04-04 Bloomberg Finance L.P. -0.0173850000 0.0642310000 0.0000000000 0.0643520000 1 2022-12-06T18:51:46 3978 175167 2005-04-01 Bloomberg Finance L.P. 0.0321060000 0.0605090000 0.0000000000 0.0605280000 1 2022-12-06T18:51:46 3979 174369 2005-03-31 Bloomberg Finance L.P. 0.0526320000 0.0395950000 0.0000000000 0.0395970000 1 2022-12-06T18:51:46 3980 173571 2005-03-30 Bloomberg Finance L.P. -0.0053450000 0.0434620000 0.0000000000 0.0434620000 0 2022-12-06T18:51:46 3981 176547 2005-03-29 Bloomberg Finance L.P. 0.0134170000 0.0373270000 0.0000000000 0.0373270000 0 2022-12-06T18:51:46 3982 175758 2005-03-28 Bloomberg Finance L.P. -0.0314670000 0.0402300000 0.0000000000 0.0402390000 0 2022-12-06T18:51:46 3983 176349 2005-03-24 Bloomberg Finance L.P. -0.0021790000 0.0429940000 0.0000000000 0.0431140000 1 2022-12-06T18:51:46 3984 175554 2005-03-23 Bloomberg Finance L.P. 0.0118240000 0.0394160000 0.0000000000 0.0394290000 1 2022-12-06T18:51:46 3985 174758 2005-03-22 Bloomberg Finance L.P. -0.0290880000 0.0379150000 0.0000000000 0.0380900000 1 2022-12-06T18:51:46 3986 173955 2005-03-21 Bloomberg Finance L.P. -0.0427200000 0.0387800000 0.0000000000 0.0392760000 1 2022-12-06T18:51:46 3987 175351 2005-03-18 Bloomberg Finance L.P. -0.0223000000 0.0389160000 0.0000000000 0.0394420000 1 2022-12-06T18:51:46 3988 174556 2005-03-17 Bloomberg Finance L.P. -0.0111640000 0.0465750000 0.0000000000 0.0471810000 1 2022-12-06T18:51:46 3989 173768 2005-03-16 Bloomberg Finance L.P. 0.0244840000 0.0403060000 0.0000000000 0.0407930000 1 2022-12-06T18:51:46 3990 176742 2005-03-15 Bloomberg Finance L.P. -0.0072870000 0.0378810000 0.0000000000 0.0383770000 1 2022-12-06T18:51:46 3991 175943 2005-03-14 Bloomberg Finance L.P. -0.0195730000 0.0444420000 0.0000000000 0.0450250000 1 2022-12-06T18:51:46 3992 177319 2005-03-11 Bloomberg Finance L.P. 0.0111380000 0.0463240000 0.0000000000 0.0472590000 1 2022-12-06T18:51:46 3993 176523 2005-03-10 Bloomberg Finance L.P. 0.0238830000 0.0399770000 0.0000000000 0.0406850000 1 2022-12-06T18:51:46 3994 175739 2005-03-09 Bloomberg Finance L.P. -0.0024550000 0.0442090000 0.0000000000 0.0448020000 1 2022-12-06T18:51:46 3995 174947 2005-03-08 Bloomberg Finance L.P. 0.0119220000 0.0401060000 0.0000000000 0.0406480000 1 2022-12-06T18:51:46 3996 177037 2005-03-07 Bloomberg Finance L.P. -0.0353480000 0.0365360000 0.0000000000 0.0370640000 1 2022-12-06T18:51:46 3997 174658 2005-03-04 Bloomberg Finance L.P. -0.0475540000 0.0420360000 0.0000000000 0.0423770000 1 2022-12-06T18:51:46 3998 173868 2005-03-03 Bloomberg Finance L.P. 0.0053440000 0.0398370000 0.0000000000 0.0401610000 1 2022-12-06T18:51:46 3999 176841 2005-03-02 Bloomberg Finance L.P. -0.0193300000 0.0383890000 0.0000000000 0.0388120000 1 2022-12-06T18:51:46 4000 176050 2005-03-01 Bloomberg Finance L.P. -0.0215380000 0.0402680000 0.0000000000 0.0408900000 1 2022-12-06T18:51:46 4001 175254 2005-02-28 Bloomberg Finance L.P. -0.0018350000 0.0399400000 0.0000000000 0.0406060000 1 2022-12-06T18:51:46 4002 176633 2005-02-25 Bloomberg Finance L.P. -0.0040260000 0.0438340000 0.0000000000 0.0445320000 1 2022-12-06T18:51:46 4003 175833 2005-02-24 Bloomberg Finance L.P. 0.0162010000 0.0393550000 0.0000000000 0.0398720000 1 2022-12-06T18:51:46 4004 175044 2005-02-23 Bloomberg Finance L.P. -0.0143730000 0.0413660000 0.0000000000 0.0419490000 2 2022-12-06T18:51:46 4005 174261 2005-02-22 Bloomberg Finance L.P. -0.0105550000 0.0564650000 0.0000000000 0.0570780000 2 2022-12-06T18:51:46 4006 174853 2005-02-18 Bloomberg Finance L.P. 0.0470720000 0.0395860000 0.0000000000 0.0400170000 2 2022-12-06T18:51:46 4007 174051 2005-02-17 Bloomberg Finance L.P. -0.0083140000 0.0534860000 0.0000000000 0.0541010000 1 2022-12-06T18:51:46 4008 177013 2005-02-16 Bloomberg Finance L.P. 0.0201490000 0.0593620000 0.0000000000 0.0599770000 1 2022-12-06T18:51:46 4009 176221 2005-02-15 Bloomberg Finance L.P. 0.0483870000 0.0422880000 0.0000000000 0.0429580000 1 2022-12-06T18:51:46 4010 175430 2005-02-14 Bloomberg Finance L.P. 0.0080940000 0.0431540000 0.0000000000 0.0434800000 0 2022-12-06T18:51:46 4011 175954 2005-02-11 Bloomberg Finance L.P. 0.0122650000 0.0412510000 0.0000000000 0.0414450000 0 2022-12-06T18:51:46 4012 175151 2005-02-10 Bloomberg Finance L.P. 0.0008230000 0.0489570000 0.0000000000 0.0491940000 0 2022-12-06T18:51:46 4013 174355 2005-02-09 Bloomberg Finance L.P. 0.0191190000 0.0506200000 0.0000000000 0.0509570000 0 2022-12-06T18:51:46 4014 173560 2005-02-08 Bloomberg Finance L.P. 0.0332800000 0.0390590000 0.0000000000 0.0395740000 0 2022-12-06T18:51:46 4015 176534 2005-02-07 Bloomberg Finance L.P. -0.0336990000 0.0410010000 0.0000000000 0.0416690000 0 2022-12-06T18:51:46 4016 174165 2005-02-04 Bloomberg Finance L.P. -0.0195230000 0.0606490000 0.0000000000 0.0616070000 1 2022-12-06T18:51:46 4017 177133 2005-02-03 Bloomberg Finance L.P. 0.0545240000 0.0375340000 0.0000000000 0.0382530000 1 2022-12-06T18:51:46 4018 176336 2005-02-02 Bloomberg Finance L.P. -0.0253070000 0.0421770000 0.0000000000 0.0428620000 0 2022-12-06T18:51:46 4019 175542 2005-02-01 Bloomberg Finance L.P. 0.0085070000 0.0409660000 0.0000000000 0.0414920000 0 2022-12-06T18:51:46 4020 191314 2021-02-08 Bloomberg Finance L.P. -0.0032180000 0.0312020000 0.0312020000 0 124 2021-02-09T15:18:06 4021 191325 2021-02-09 Bloomberg Finance L.P. -0.0093100000 0.0311180000 0.0311180000 0 125 2021-02-10T16:24:03 4022 191336 2021-02-10 Bloomberg Finance L.P. -0.0151610000 0.0307510000 0.0307510000 0 126 2021-02-11T15:32:18 4023 191347 2021-02-11 Bloomberg Finance L.P. 0.0008250000 0.0308850000 0.0308850000 0 127 2021-02-12T15:32:29 4024 191358 2021-02-12 Bloomberg Finance L.P. -0.0004130000 0.0306540000 0.0306540000 0 128 2021-02-15T18:40:55 4025 191369 2021-02-16 Bloomberg Finance L.P. 0.0260710000 0.0309950000 0.0309950000 0 132 2021-02-17T14:45:36 4026 191380 2021-02-17 Bloomberg Finance L.P. 0.0107980000 0.0340770000 0.0340770000 0 133 2021-02-18T17:09:01 4027 191391 2021-02-18 Bloomberg Finance L.P. 0.0150020000 0.0345480000 0.0345480000 0 134 2021-02-19T15:03:49 4028 191402 2021-02-19 Bloomberg Finance L.P. -0.0007840000 0.0330510000 0.0330510000 0 135 2021-02-22T13:59:40 4029 191413 2021-02-22 Bloomberg Finance L.P. -0.0007840000 0.0330510000 0.0330510000 0 138 2021-02-23T14:58:32 4030 191424 2021-02-23 Bloomberg Finance L.P. 0.0251590000 0.0405580000 0.0405580000 0 139 2021-02-24T16:08:48 4031 191435 2021-02-24 Bloomberg Finance L.P. -0.0088070000 0.0399290000 0.0399290000 0 140 2021-02-25T15:49:02 4032 191446 2021-02-25 Bloomberg Finance L.P. 0.0258340000 0.0343950000 0.0343950000 0 141 2021-02-26T15:25:33 4033 191457 2021-02-26 Bloomberg Finance L.P. -0.0170260000 0.0336200000 0.0336200000 0 142 2021-03-01T14:37:06 4034 191468 2021-03-01 Bloomberg Finance L.P. -0.0077020000 0.0355460000 0.0355460000 0 145 2021-03-02T15:04:59 4035 191479 2021-03-02 Bloomberg Finance L.P. -0.0144630000 0.0307630000 0.0307630000 0 146 2021-03-03T15:35:12 4036 191490 2021-03-03 Bloomberg Finance L.P. -0.0078760000 0.0310120000 0.0310120000 0 147 2021-03-04T15:28:16 4037 191501 2021-03-04 Bloomberg Finance L.P. -0.0049070000 0.0307290000 0.0307290000 0 148 2021-03-05T14:58:56 4038 191512 2021-03-05 Bloomberg Finance L.P. -0.0252890000 0.0306550000 0.0306550000 0 149 2021-03-08T14:58:04 4039 191523 2021-03-08 Bloomberg Finance L.P. 0.0023260000 0.0322360000 0.0322360000 0 152 2021-03-09T14:38:08 4040 191534 2021-03-09 Bloomberg Finance L.P. 0.0096320000 0.0309910000 0.0309910000 0 153 2021-03-10T14:19:07 4041 191545 2021-03-10 Bloomberg Finance L.P. 0.0034450000 0.0320130000 0.0320130000 0 154 2021-03-11T15:09:01 4042 191556 2021-03-11 Bloomberg Finance L.P. 0.0113980000 0.0321780000 0.0321780000 0 155 2021-03-12T15:20:06 4043 191567 2021-03-12 Bloomberg Finance L.P. 0.0048990000 0.0322060000 0.0322060000 0 156 2021-03-15T15:16:44 4044 191579 2021-03-15 Bloomberg Finance L.P. -0.0067900000 0.0323540000 0.0323540000 0 159 2021-03-16T20:22:28 4045 191590 2021-03-16 Bloomberg Finance L.P. 0.0180050000 0.0313980000 0.0313980000 0 160 2021-03-17T14:55:06 4046 191601 2021-03-17 Bloomberg Finance L.P. -0.0070880000 0.0324920000 0.0324920000 0 161 2021-03-18T14:49:10 4047 191612 2021-03-18 Bloomberg Finance L.P. -0.0273260000 0.0330880000 0.0330880000 0 162 2021-03-19T14:20:07 4048 191623 2021-03-19 Bloomberg Finance L.P. -0.0073370000 0.0324970000 0.0324970000 0 163 2021-03-22T14:16:15 4049 191634 2021-03-22 Bloomberg Finance L.P. 0.0084910000 0.0312750000 0.0312750000 0 166 2021-03-23T13:54:18 4050 191645 2021-03-23 Bloomberg Finance L.P. -0.0194030000 0.0313800000 0.0313800000 0 167 2021-03-24T14:40:56 4051 191656 2021-03-24 Bloomberg Finance L.P. -0.0086580000 0.0326460000 0.0326460000 0 168 2021-03-25T14:10:57 4052 191667 2021-03-25 Bloomberg Finance L.P. 0.0007900000 0.0308290000 0.0308290000 0 169 2021-03-26T16:34:41 4053 191678 2021-03-26 Bloomberg Finance L.P. 0.0148960000 0.0308370000 0.0308370000 0 170 2021-03-29T14:01:04 4054 191689 2021-03-29 Bloomberg Finance L.P. 0.0148960000 0.0308370000 0.0308370000 0 173 2021-03-30T15:41:04 4055 191700 2021-03-30 Bloomberg Finance L.P. -0.0356540000 0.0327280000 0.0327280000 0 174 2021-03-31T16:02:09 4056 191711 2021-03-31 Bloomberg Finance L.P. 0.0073140000 0.0340070000 0.0340070000 0 175 2021-04-01T14:12:22 4057 191722 2021-04-01 Bloomberg Finance L.P. -0.0155040000 0.0315400000 0.0315400000 0 176 2021-04-02T15:13:10 4058 191733 2021-04-05 Bloomberg Finance L.P. 0.0041030000 0.0320470000 0.0320470000 0 180 2021-04-06T14:52:42 4059 191744 2021-04-06 Bloomberg Finance L.P. 0.0041030000 0.0320470000 0.0320470000 0 181 2021-04-07T14:40:13 4060 191755 2021-04-07 Bloomberg Finance L.P. -0.0007890000 0.0378260000 0.0378260000 0 182 2021-04-08T14:51:39 4061 191766 2021-04-08 Bloomberg Finance L.P. 0.0086410000 0.0368910000 0.0368910000 0 183 2021-04-09T13:56:34 4062 191777 2021-04-09 Bloomberg Finance L.P. -0.0047040000 0.0316670000 0.0316670000 0 184 2021-04-12T14:46:51 4063 191788 2021-04-12 Bloomberg Finance L.P. -0.0047040000 0.0316670000 0.0316670000 0 187 2021-04-13T13:54:04 4064 191799 2021-04-13 Bloomberg Finance L.P. 0.0151080000 0.0312450000 0.0312450000 0 188 2021-04-14T14:23:35 4065 191810 2021-04-14 Bloomberg Finance L.P. 0.0156400000 0.0327080000 0.0327080000 0 189 2021-04-15T13:18:37 4066 191821 2021-04-15 Bloomberg Finance L.P. 0.0045320000 0.0337110000 0.0337110000 0 190 2021-04-16T16:24:10 4067 191832 2021-04-16 Bloomberg Finance L.P. -0.0271160000 0.0327940000 0.0327940000 0 191 2021-04-19T14:49:22 4068 191843 2021-04-19 Bloomberg Finance L.P. -0.0271160000 0.0327940000 0.0327940000 0 194 2021-04-20T14:47:35 4069 191854 2021-04-20 Bloomberg Finance L.P. 0.0198250000 0.0311710000 0.0311710000 0 195 2021-04-21T13:38:25 4070 191865 2021-04-21 Bloomberg Finance L.P. -0.0018890000 0.0332480000 0.0332480000 0 196 2021-04-22T13:38:36 4071 191876 2021-04-22 Bloomberg Finance L.P. 0.0157600000 0.0330000000 0.0330000000 0 197 2021-04-23T16:22:12 4072 191887 2021-04-23 Bloomberg Finance L.P. 0.0188090000 0.0322540000 0.0322540000 0 198 2021-04-26T13:38:04 4073 191898 2021-04-26 Bloomberg Finance L.P. 0.0351800000 0.0339460000 0.0339460000 0 201 2021-04-27T15:19:42 4074 191909 2021-04-27 Bloomberg Finance L.P. 0.0181760000 0.0380770000 0.0380770000 0 202 2021-04-28T13:51:21 4075 191920 2021-04-28 Bloomberg Finance L.P. -0.0003460000 0.0367620000 0.0367620000 0 203 2021-04-29T14:23:48 4076 191931 2021-04-29 Bloomberg Finance L.P. -0.0203020000 0.0328590000 0.0328590000 0 204 2021-04-30T14:00:33 4077 191942 2021-04-30 Bloomberg Finance L.P. 0.0000000000 0.0310120000 0.0310120000 0 205 2021-05-03T15:35:34 4078 191953 2021-05-03 Bloomberg Finance L.P. 0.0021410000 0.0307980000 0.0307980000 0 208 2021-05-04T14:08:33 4079 191964 2021-05-04 Bloomberg Finance L.P. 0.0000000000 0.0311300000 0.0311300000 0 209 2021-05-05T15:04:51 4080 191975 2021-05-05 Bloomberg Finance L.P. 0.0654950000 0.0311350000 0.0311350000 0 210 2021-05-06T12:59:22 4081 191986 2021-05-06 Bloomberg Finance L.P. 0.0292640000 0.0548810000 0.0548810000 0 211 2021-05-07T14:47:21 4082 191997 2021-05-07 Bloomberg Finance L.P. -0.0091150000 0.0450650000 0.0450650000 0 212 2021-05-10T13:32:42 4083 192008 2021-05-10 Bloomberg Finance L.P. -0.0322340000 0.0353320000 0.0353320000 0 215 2021-05-11T15:23:38 4084 192019 2021-05-11 Bloomberg Finance L.P. 0.0137520000 0.0334050000 0.0334050000 0 216 2021-05-12T14:35:46 4085 192030 2021-05-12 Bloomberg Finance L.P. -0.0242760000 0.0321480000 0.0321480000 0 217 2021-05-13T13:36:29 4086 192041 2021-05-13 Bloomberg Finance L.P. -0.0242760000 0.0321480000 0.0321480000 0 218 2021-05-14T21:06:37 4087 192052 2021-05-14 Bloomberg Finance L.P. -0.0242760000 0.0321480000 0.0321480000 0 219 2021-05-17T15:13:59 4088 192063 2021-05-17 Bloomberg Finance L.P. 0.0051590000 0.0312450000 0.0312450000 0 222 2021-05-18T14:04:47 4089 192074 2021-05-18 Bloomberg Finance L.P. 0.0472370000 0.0313140000 0.0313140000 0 223 2021-05-19T14:31:04 4090 192085 2021-05-19 Bloomberg Finance L.P. -0.0121810000 0.0420520000 0.0420520000 0 224 2021-05-20T14:01:15 4091 192096 2021-05-20 Bloomberg Finance L.P. 0.0000000000 0.0409710000 0.0409710000 0 225 2021-05-21T13:13:03 4092 192107 2021-05-21 Bloomberg Finance L.P. -0.0056470000 0.0311580000 0.0311580000 0 226 2021-05-24T15:24:01 4093 192118 2021-05-24 Bloomberg Finance L.P. -0.0056470000 0.0311580000 0.0311580000 0 229 2021-05-25T14:30:19 4094 192129 2021-05-25 Bloomberg Finance L.P. 0.0100170000 0.0310310000 0.0310310000 0 230 2021-05-26T14:25:36 4095 192140 2021-05-26 Bloomberg Finance L.P. 0.0339680000 0.0318270000 0.0318270000 0 231 2021-05-27T13:22:13 4096 192151 2021-05-27 Bloomberg Finance L.P. -0.0022500000 0.0370970000 0.0370970000 0 232 2021-05-28T15:27:16 4097 192162 2021-05-28 Bloomberg Finance L.P. 0.0440740000 0.0359260000 0.0359260000 1 1 2021-05-31T15:48:34 4098 192173 2021-06-02 Bloomberg Finance L.P. 0.0006210000 0.0395130000 0.0395130000 1 6 2021-06-03T14:57:37 4099 192184 2021-06-03 Bloomberg Finance L.P. -0.0222750000 0.0312850000 0.0312850000 1 7 2021-06-04T14:26:20 4100 192195 2021-06-04 Bloomberg Finance L.P. 0.0253730000 0.0323400000 0.0323400000 1 8 2021-06-07T13:12:20 4101 192206 2021-06-07 Bloomberg Finance L.P. -0.0093230000 0.0337150000 0.0337150000 1 11 2021-06-08T14:35:30 4102 192217 2021-06-08 Bloomberg Finance L.P. -0.0154160000 0.0348770000 0.0348770000 1 12 2021-06-09T15:34:45 4103 192228 2021-06-09 Bloomberg Finance L.P. -0.0031760000 0.0313550000 0.0313550000 1 13 2021-06-10T14:24:42 4104 192239 2021-06-10 Bloomberg Finance L.P. 0.0094970000 0.0311550000 0.0311550000 1 14 2021-06-11T17:39:35 4105 192250 2021-06-11 Bloomberg Finance L.P. 0.0094970000 0.0311550000 0.0311550000 1 15 2021-06-14T16:16:20 4106 192261 2021-06-14 Bloomberg Finance L.P. -0.0215060000 0.0323620000 0.0323620000 1 18 2021-06-15T14:23:49 4107 192272 2021-06-15 Bloomberg Finance L.P. -0.0189980000 0.0319230000 0.0319230000 1 19 2021-06-16T14:51:15 4108 192283 2021-06-16 Bloomberg Finance L.P. 0.0141190000 0.0320150000 0.0320150000 1 20 2021-06-17T15:16:16 4109 192294 2021-06-17 Bloomberg Finance L.P. -0.0250920000 0.0322380000 0.0322380000 1 21 2021-06-18T14:31:47 4110 192305 2021-06-18 Bloomberg Finance L.P. 0.0023380000 0.0344150000 0.0344150000 1 22 2021-06-21T16:51:33 4111 192316 2021-06-21 Bloomberg Finance L.P. 0.0162120000 0.0314770000 0.0314770000 1 25 2021-06-22T14:31:55 4112 192327 2021-06-22 Bloomberg Finance L.P. -0.0072460000 0.0329870000 0.0329870000 1 26 2021-06-23T17:24:19 4113 192338 2021-06-23 Bloomberg Finance L.P. -0.0072460000 0.0329870000 0.0329870000 1 27 2021-06-24T15:08:05 4114 192349 2021-06-24 Bloomberg Finance L.P. -0.0049090000 0.0321330000 0.0321330000 1 28 2021-06-25T17:16:22 4115 192360 2021-06-25 Bloomberg Finance L.P. 0.0303740000 0.0325160000 0.0325160000 0 1 2021-06-28T13:37:46 4116 192371 2021-06-28 Bloomberg Finance L.P. 0.0303740000 0.0325160000 0.0325160000 0 4 2021-06-29T16:22:05 4117 192382 2021-06-29 Bloomberg Finance L.P. 0.0000000000 0.0370780000 0.0370780000 0 5 2021-06-30T16:19:16 4118 192393 2021-06-30 Bloomberg Finance L.P. -0.0021940000 0.0311900000 0.0311900000 0 6 2021-07-01T14:32:56 4119 192404 2021-07-01 Bloomberg Finance L.P. -0.0186860000 0.0314310000 0.0314310000 0 7 2021-07-02T12:29:05 4120 192415 2021-07-02 Bloomberg Finance L.P. -0.0186860000 0.0314310000 0.0314310000 0 8 2021-07-06T13:46:30 4121 192426 2021-07-06 Bloomberg Finance L.P. -0.0328770000 0.0320110000 0.0320110000 0 12 2021-07-07T14:22:11 4122 192437 2021-07-07 Bloomberg Finance L.P. 0.0124140000 0.0340810000 0.0340810000 0 13 2021-07-08T11:58:59 4123 192448 2021-07-08 Bloomberg Finance L.P. 0.0152220000 0.0324670000 0.0324670000 0 14 2021-07-09T14:35:44 4124 192459 2021-07-09 Bloomberg Finance L.P. -0.0049380000 0.0337960000 0.0337960000 0 15 2021-07-12T14:15:53 4125 192470 2021-07-12 Bloomberg Finance L.P. 0.0163670000 0.0328610000 0.0328610000 0 18 2021-07-13T14:41:59 4126 192481 2021-07-13 Bloomberg Finance L.P. -0.0114290000 0.0327800000 0.0327800000 0 19 2021-07-14T14:40:06 4127 192492 2021-07-14 Bloomberg Finance L.P. 0.0281710000 0.0331720000 0.0331720000 0 20 2021-07-15T13:53:43 4128 192503 2021-07-15 Bloomberg Finance L.P. 0.0028690000 0.0345180000 0.0345180000 0 21 2021-07-16T13:52:56 4129 192514 2021-07-16 Bloomberg Finance L.P. 0.0270120000 0.0350320000 0.0350320000 0 22 2021-07-19T15:14:09 4130 192525 2021-07-19 Bloomberg Finance L.P. -0.0311590000 0.0350230000 0.0350230000 0 25 2021-07-20T13:36:17 4131 192536 2021-07-20 Bloomberg Finance L.P. 0.0000000000 0.0473860000 0.0473860000 0 26 2021-07-21T14:15:19 4132 192547 2021-07-21 Bloomberg Finance L.P. 0.0536890000 0.0457480000 0.0457480000 1 1 2021-07-22T13:40:42 4133 192558 2021-07-22 Bloomberg Finance L.P. 0.0955680000 0.0451180000 0.0451180000 2 1 2021-07-23T14:19:21 4134 192569 2021-07-23 Bloomberg Finance L.P. -0.0243050000 0.0573470000 0.0573470000 2 2 2021-07-26T13:31:03 4135 192580 2021-07-26 Bloomberg Finance L.P. 0.0948290000 0.0723130000 0.0723130000 2 5 2021-07-27T14:27:18 4136 192591 2021-07-27 Bloomberg Finance L.P. -0.0295470000 0.0839190000 0.0839190000 2 6 2021-07-28T14:51:59 4137 192602 2021-07-28 Bloomberg Finance L.P. -0.0295470000 0.0839190000 0.0839190000 2 7 2021-07-29T14:33:00 4138 192613 2021-07-29 Bloomberg Finance L.P. -0.0199020000 0.0317580000 0.0317580000 2 8 2021-07-30T13:29:42 4139 192624 2021-07-30 Bloomberg Finance L.P. -0.0902090000 0.0315190000 0.0315190000 2 9 2021-08-02T13:56:03 4140 192635 2021-08-02 Bloomberg Finance L.P. -0.0383190000 0.0521580000 0.0521580000 2 12 2021-08-03T14:22:07 4141 192646 2021-08-03 Bloomberg Finance L.P. 0.0000000000 0.0321710000 0.0321710000 2 13 2021-08-04T14:56:49 4142 192657 2021-08-04 Bloomberg Finance L.P. 0.0045650000 0.0326260000 0.0326260000 2 14 2021-08-05T13:48:03 4143 192668 2021-08-05 Bloomberg Finance L.P. 0.0070910000 0.0318220000 0.0318220000 2 15 2021-08-06T13:56:39 4144 192679 2021-08-06 Bloomberg Finance L.P. 0.0000000000 0.0319650000 0.0319650000 1 1 2021-08-09T17:40:24 4145 192690 2021-08-09 Bloomberg Finance L.P. 0.0188550000 0.0312140000 0.0312140000 1 4 2021-08-10T14:18:34 4146 192701 2021-08-10 Bloomberg Finance L.P. 0.0146670000 0.0338380000 0.0338380000 1 5 2021-08-11T14:14:02 4147 192712 2021-08-11 Bloomberg Finance L.P. 0.0101140000 0.0347370000 0.0347370000 1 6 2021-08-12T19:18:11 4148 192723 2021-08-12 Bloomberg Finance L.P. 0.0145790000 0.0337250000 0.0337250000 1 7 2021-08-13T20:38:03 4149 192756 2021-08-17 Bloomberg Finance L.P. -0.0234720000 0.0312160000 0.0312160000 0 2 2021-08-18T13:13:52 4150 192745 2021-08-16 Bloomberg Finance L.P. 0.0024590000 0.0342240000 0.0342240000 0 1 2021-08-17T15:09:36 4151 192734 2021-08-13 Bloomberg Finance L.P. 0.0145790000 0.0337250000 0.0337250000 1 8 2021-08-16T14:44:05 4152 192767 2021-08-19 Bloomberg Finance L.P. -0.0083820000 0.0313390000 0.0313390000 0 4 2021-08-20T21:55:38 4153 192778 2021-08-20 Bloomberg Finance L.P. 0.0002810000 0.0316320000 0.0316320000 0 5 2021-08-23T14:12:13 4154 192789 2021-08-24 Bloomberg Finance L.P. 0.0184450000 0.0323800000 0.0323800000 0 9 2021-08-25T13:53:08 4155 192810 2021-08-25 Bloomberg Finance L.P. 0.0040830000 0.0345350000 0.0345350000 0 10 2021-08-26T15:28:20 4156 192821 2021-08-26 Bloomberg Finance L.P. 0.0086560000 0.0336980000 0.0336980000 0 11 2021-08-27T13:41:07 4157 192832 2021-08-27 Bloomberg Finance L.P. 0.0205260000 0.0324780000 0.0324780000 0 12 2021-08-30T13:45:07 4158 192843 2021-08-30 Bloomberg Finance L.P. 0.0205260000 0.0324780000 0.0324780000 0 15 2021-08-31T14:32:46 4159 192854 2021-08-31 Bloomberg Finance L.P. 0.0205260000 0.0324780000 0.0324780000 0 16 2021-09-01T13:48:43 4160 192865 2021-09-01 Bloomberg Finance L.P. 0.0113080000 0.0424490000 0.0424490000 0 17 2021-09-02T14:29:44 4161 192876 2021-09-02 Bloomberg Finance L.P. -0.0066670000 0.0321410000 0.0321410000 0 18 2021-09-03T13:55:34 4162 192887 2021-09-03 Bloomberg Finance L.P. -0.0069700000 0.0325160000 0.0325160000 0 19 2021-09-07T13:42:57 4163 192898 2021-09-07 Bloomberg Finance L.P. 0.0049100000 0.0309070000 0.0309070000 0 23 2021-09-08T15:37:40 4164 192909 2021-09-08 Bloomberg Finance L.P. -0.0195240000 0.0315440000 0.0315440000 0 24 2021-09-09T14:00:50 4165 192920 2021-09-09 Bloomberg Finance L.P. -0.0145640000 0.0324440000 0.0324440000 0 25 2021-09-10T12:55:52 4166 192931 2021-09-10 Bloomberg Finance L.P. 0.0031960000 0.0312050000 0.0312050000 0 26 2021-09-13T13:53:57 4167 192942 2021-09-13 Bloomberg Finance L.P. -0.0066690000 0.0312980000 0.0312980000 0 29 2021-09-14T13:16:39 4168 192953 2021-09-14 Bloomberg Finance L.P. -0.0072530000 0.0315750000 0.0315750000 0 30 2021-09-15T13:31:06 4169 192964 2021-09-15 Bloomberg Finance L.P. 0.0101930000 0.0309040000 0.0309040000 0 31 2021-09-16T13:07:10 4170 192975 2021-09-16 Bloomberg Finance L.P. 0.0042610000 0.0322020000 0.0322020000 0 32 2021-09-17T14:30:26 4171 192986 2021-09-17 Bloomberg Finance L.P. -0.0093450000 0.0327980000 0.0327980000 0 33 2021-09-20T14:55:40 4172 192997 2021-09-20 Bloomberg Finance L.P. -0.0205970000 0.0317750000 0.0317750000 0 36 2021-09-21T13:34:51 4173 193008 2021-09-21 Bloomberg Finance L.P. 0.0040990000 0.0316020000 0.0316020000 0 37 2021-09-22T14:53:59 4174 193019 2021-09-22 Bloomberg Finance L.P. 0.0040990000 0.0316020000 0.0316020000 0 38 2021-09-23T14:25:22 4175 193030 2021-09-23 Bloomberg Finance L.P. 0.0306320000 0.0325000000 0.0325000000 0 39 2021-09-24T12:59:59 4176 193041 2021-09-24 Bloomberg Finance L.P. 0.0194840000 0.0377300000 0.0377300000 0 40 2021-09-27T14:31:48 4177 193052 2021-09-27 Bloomberg Finance L.P. -0.0036080000 0.0373400000 0.0373400000 0 43 2021-09-28T14:24:58 4178 193063 2021-09-28 Bloomberg Finance L.P. 0.0252400000 0.0339360000 0.0339360000 0 44 2021-09-29T14:29:54 4179 193074 2021-09-29 Bloomberg Finance L.P. -0.0265320000 0.0354710000 0.0354710000 0 45 2021-09-30T14:46:04 4180 193085 2021-09-30 Bloomberg Finance L.P. 0.0030980000 0.0379700000 0.0379700000 0 46 2021-10-01T15:08:09 4181 193096 2021-10-01 Bloomberg Finance L.P. 0.0505070000 0.0315390000 0.0315390000 1 1 2021-10-04T13:21:27 4182 193107 2021-10-04 Bloomberg Finance L.P. -0.0182990000 0.0467330000 0.0467330000 1 4 2021-10-05T13:43:59 4183 193118 2021-10-05 Bloomberg Finance L.P. -0.0182990000 0.0467330000 0.0467330000 1 5 2021-10-06T12:51:35 4184 193129 2021-10-06 Bloomberg Finance L.P. 0.0080450000 0.0363760000 0.0363760000 1 6 2021-10-07T14:34:38 4185 193140 2021-10-07 Bloomberg Finance L.P. 0.0227430000 0.0326010000 0.0326010000 1 7 2021-10-08T13:20:46 4186 193151 2021-10-11 Bloomberg Finance L.P. 0.0143000000 0.0239050000 0.0339330000 2 1 2021-10-12T19:10:50 4187 193162 2021-10-12 Bloomberg Finance L.P. 0.0426510000 0.0231900000 0.0328870000 2 2 2021-10-13T13:32:30 4188 193173 2021-10-13 Bloomberg Finance L.P. -0.0213380000 0.0287100000 0.0405750000 2 3 2021-10-14T13:53:43 4189 193184 2021-10-14 Bloomberg Finance L.P. 0.0028720000 0.0295220000 0.0413810000 2 4 2021-10-15T17:18:24 4190 193195 2021-10-15 Bloomberg Finance L.P. -0.0283550000 0.0208630000 0.0299830000 1 1 2021-10-18T14:58:46 4191 193206 2021-10-18 Bloomberg Finance L.P. -0.0088890000 0.0223090000 0.0318750000 1 4 2021-10-19T21:01:40 4192 193217 2021-10-19 Bloomberg Finance L.P. 0.0130590000 0.0208700000 0.0301010000 1 5 2021-10-20T13:19:15 4193 193228 2021-10-20 Bloomberg Finance L.P. 0.0063450000 0.0217820000 0.0311150000 1 6 2021-10-21T13:37:07 4194 193239 2021-10-21 Bloomberg Finance L.P. -0.0110070000 0.0222300000 0.0316380000 1 7 2021-10-22T16:50:16 4195 193250 2021-10-22 Bloomberg Finance L.P. -0.0171160000 0.0213030000 0.0303640000 1 8 2021-10-25T13:14:09 4196 193261 2021-10-25 Bloomberg Finance L.P. 0.0134200000 0.0205620000 0.0295580000 1 11 2021-10-26T13:31:14 4197 193272 2021-10-26 Bloomberg Finance L.P. 0.0270320000 0.0216910000 0.0309170000 2 1 2021-10-27T13:41:07 4198 193283 2021-10-27 Bloomberg Finance L.P. -0.0329740000 0.0248420000 0.0351450000 2 2 2021-10-28T14:42:09 4199 193294 2021-10-28 Bloomberg Finance L.P. -0.0069770000 0.0271200000 0.0380970000 2 3 2021-10-29T13:08:42 4200 193305 2021-10-29 Bloomberg Finance L.P. 0.0198080000 0.0212030000 0.0304140000 2 4 2021-11-01T12:30:26 4201 193316 2021-11-01 Bloomberg Finance L.P. 0.0230230000 0.0228710000 0.0324250000 2 7 2021-11-02T13:14:28 4202 193327 2021-11-02 Bloomberg Finance L.P. -0.0031190000 0.0246850000 0.0348110000 2 8 2021-11-03T13:26:19 4203 193338 2021-11-03 Bloomberg Finance L.P. 0.0059900000 0.0231290000 0.0328610000 2 9 2021-11-04T16:18:02 4204 193349 2021-11-04 Bloomberg Finance L.P. -0.0033500000 0.0214120000 0.0304920000 2 10 2021-11-05T13:50:16 4205 193360 2021-11-05 Bloomberg Finance L.P. -0.0245070000 0.0213350000 0.0304120000 2 11 2021-11-08T14:18:55 4206 193371 2021-11-08 Bloomberg Finance L.P. -0.0193460000 0.0214650000 0.0306200000 2 14 2021-11-09T14:10:32 4207 193382 2021-11-09 Bloomberg Finance L.P. -0.0193460000 0.0214650000 0.0306200000 2 15 2021-11-10T13:28:10 4208 193393 2021-11-10 Bloomberg Finance L.P. -0.0092710000 0.0242090000 0.0345360000 2 16 2021-11-11T13:45:52 4209 193404 2021-11-11 Bloomberg Finance L.P. 0.0332640000 0.0246060000 0.0349070000 2 17 2021-11-12T14:18:45 4210 193415 2021-11-12 Bloomberg Finance L.P. 0.0332640000 0.0246060000 0.0349070000 2 18 2021-11-15T13:51:06 4211 193426 2021-11-15 Bloomberg Finance L.P. 0.0332640000 0.0246060000 0.0349070000 2 21 2021-11-16T14:30:21 4212 193437 2021-11-16 Bloomberg Finance L.P. -0.0031470000 0.0262910000 0.0370870000 2 22 2021-11-17T14:53:23 4213 193448 2021-11-17 Bloomberg Finance L.P. 0.0464180000 0.0219460000 0.0312710000 2 23 2021-11-18T14:14:54 4214 193459 2021-11-18 Bloomberg Finance L.P. -0.0158170000 0.0295320000 0.0417890000 2 24 2021-11-19T14:46:37 4215 193470 2021-11-19 Bloomberg Finance L.P. 0.0188220000 0.0299410000 0.0419220000 2 25 2021-11-22T16:07:46 4216 193481 2021-11-22 Bloomberg Finance L.P. -0.0083930000 0.0223570000 0.0320460000 2 28 2021-11-23T15:23:54 4217 193492 2021-11-23 Bloomberg Finance L.P. -0.0083930000 0.0223570000 0.0320460000 2 29 2021-11-24T13:38:26 4218 193503 2021-11-26 Bloomberg Finance L.P. -0.0099970000 0.0276080000 0.0388190000 2 32 2021-11-29T16:19:12 4219 193514 2021-11-24 Bloomberg Finance L.P. 0.0153420000 0.0291090000 0.0414170000 2 34 2021-11-29T16:44:29 4220 193525 2021-11-29 Bloomberg Finance L.P. 0.0472760000 0.0225890000 0.0323120000 2 35 2021-11-30T14:28:03 4221 193536 2021-11-30 Bloomberg Finance L.P. -0.0418730000 0.0223610000 0.0319200000 2 36 2021-12-01T14:13:41 4222 193547 2021-12-01 Bloomberg Finance L.P. 0.0000000000 0.0213730000 0.0309460000 2 37 2021-12-02T14:13:07 4223 193558 2021-12-02 Bloomberg Finance L.P. 0.0000000000 0.0213730000 0.0309460000 2 38 2021-12-03T12:16:28 4224 193569 2021-12-03 Bloomberg Finance L.P. 0.0142600000 0.0210390000 0.0300760000 2 39 2021-12-06T14:03:47 4225 193580 2021-12-06 Bloomberg Finance L.P. 0.0281300000 0.0224240000 0.0317470000 2 42 2021-12-07T18:14:21 4226 193591 2021-12-07 Bloomberg Finance L.P. 0.0263600000 0.0253280000 0.0355610000 2 43 2021-12-08T13:50:10 4227 193602 2021-12-08 Bloomberg Finance L.P. 0.0036920000 0.0259410000 0.0366400000 2 44 2021-12-09T14:30:20 4228 193613 2021-12-09 Bloomberg Finance L.P. 0.0036920000 0.0259410000 0.0366400000 2 45 2021-12-10T14:26:44 4229 193624 2021-12-10 Bloomberg Finance L.P. -0.0165160000 0.0210370000 0.0301720000 2 46 2021-12-13T14:06:43 4230 193635 2021-12-13 Bloomberg Finance L.P. 0.0174730000 0.0221970000 0.0317510000 2 49 2021-12-14T14:23:11 4231 193646 2021-12-14 Bloomberg Finance L.P. 0.0174730000 0.0221970000 0.0317510000 2 50 2021-12-15T14:59:45 4232 193657 2021-12-15 Bloomberg Finance L.P. 0.0018990000 0.0219260000 0.0314190000 2 51 2021-12-16T14:24:27 4233 193668 2021-12-16 Bloomberg Finance L.P. 0.0006320000 0.0230350000 0.0325870000 2 52 2021-12-17T14:10:51 4234 193679 2021-12-17 Bloomberg Finance L.P. -0.0018980000 0.0216560000 0.0307290000 2 53 2021-12-20T14:58:37 4235 193690 2021-12-20 Bloomberg Finance L.P. -0.0464290000 0.0211620000 0.0301330000 2 56 2021-12-21T16:28:09 4236 193701 2021-12-21 Bloomberg Finance L.P. 0.0183490000 0.0247930000 0.0351070000 2 57 2021-12-22T14:53:52 4237 193712 2021-12-22 Bloomberg Finance L.P. 0.0229550000 0.0213710000 0.0308480000 2 58 2021-12-23T16:10:03 4238 193723 2021-12-23 Bloomberg Finance L.P. -0.0101130000 0.0250830000 0.0351160000 2 59 2021-12-27T14:23:30 4239 193734 2021-12-27 Bloomberg Finance L.P. -0.0181130000 0.0239050000 0.0337380000 2 63 2021-12-28T14:14:35 4240 193745 2021-12-28 Bloomberg Finance L.P. -0.0064070000 0.0212220000 0.0301880000 2 64 2021-12-29T14:02:59 4241 193756 2021-12-29 Bloomberg Finance L.P. 0.0145220000 0.0209490000 0.0298630000 2 65 2021-12-30T14:00:27 4242 193767 2021-12-31 Bloomberg Finance L.P. 0.0000000000 0.0229050000 0.0323290000 2 67 2022-01-03T15:54:39 4243 193778 2021-12-30 Bloomberg Finance L.P. 0.0145220000 0.0209490000 0.0298630000 2 66 2022-01-03T17:50:03 4244 193789 2022-01-03 Bloomberg Finance L.P. -0.0124610000 0.0213940000 0.0302930000 2 70 2022-01-04T14:48:12 4245 193800 2022-01-04 Bloomberg Finance L.P. 0.0371430000 0.0216280000 0.0306240000 2 71 2022-01-05T16:16:28 4246 193811 2022-01-05 Bloomberg Finance L.P. 0.0371430000 0.0216280000 0.0306240000 2 72 2022-01-06T14:54:31 4247 193822 2022-01-06 Bloomberg Finance L.P. -0.0002160000 0.0257940000 0.0361890000 2 73 2022-01-07T15:30:05 4248 193833 2022-01-07 Bloomberg Finance L.P. 0.0287160000 0.0217140000 0.0307140000 2 74 2022-01-10T17:30:38 4249 193844 2022-01-11 Bloomberg Finance L.P. -0.0150000000 0.0243550000 0.0342350000 2 78 2022-01-12T13:15:21 4250 193855 2022-01-12 Bloomberg Finance L.P. 0.0091110000 0.0254070000 0.0357110000 2 79 2022-01-13T14:08:44 4251 193866 2022-01-13 Bloomberg Finance L.P. 0.0091110000 0.0254070000 0.0357110000 2 80 2022-01-14T14:04:36 4252 193877 2022-01-14 Bloomberg Finance L.P. 0.0111190000 0.0232620000 0.0331510000 2 81 2022-01-18T13:57:54 4253 193888 2022-01-18 Bloomberg Finance L.P. -0.0002090000 0.0216860000 0.0309950000 2 85 2022-01-19T15:43:36 4254 193899 2022-01-19 Bloomberg Finance L.P. 0.0200400000 0.0221290000 0.0315540000 2 86 2022-01-20T14:14:12 4255 193910 2022-01-20 Bloomberg Finance L.P. -0.0032780000 0.0229630000 0.0324800000 2 87 2022-01-21T14:31:18 4256 193921 2022-01-21 Bloomberg Finance L.P. -0.0032780000 0.0229630000 0.0324800000 2 88 2022-01-24T15:31:26 4257 193932 2022-01-24 Bloomberg Finance L.P. -0.0449090000 0.0232130000 0.0329760000 2 91 2022-01-25T14:01:59 4258 193943 2022-01-25 Bloomberg Finance L.P. 0.0210270000 0.0258020000 0.0363720000 2 92 2022-01-26T14:20:05 4259 193954 2022-01-26 Bloomberg Finance L.P. 0.0041950000 0.0217430000 0.0315010000 2 93 2022-01-27T14:32:21 4260 193965 2022-01-27 Bloomberg Finance L.P. -0.0290920000 0.0233320000 0.0331280000 2 94 2022-01-28T14:04:02 4261 193976 2022-01-28 Bloomberg Finance L.P. -0.0290920000 0.0233320000 0.0331280000 2 95 2022-01-31T15:07:18 4262 193987 2022-01-31 Bloomberg Finance L.P. -0.0290920000 0.0233320000 0.0331280000 2 98 2022-02-01T14:25:38 4263 193998 2022-02-01 Bloomberg Finance L.P. 0.0067830000 0.0228290000 0.0324010000 2 99 2022-02-02T17:15:36 4264 194009 2022-02-02 Bloomberg Finance L.P. 0.0088330000 0.0217560000 0.0307640000 2 100 2022-02-03T14:33:48 4265 194020 2022-02-03 Bloomberg Finance L.P. 0.0211320000 0.0222810000 0.0314710000 2 101 2022-02-04T14:08:14 4266 194031 2022-02-04 Bloomberg Finance L.P. -0.0084410000 0.0234260000 0.0328550000 2 102 2022-02-07T16:19:50 4267 194042 2022-02-07 Bloomberg Finance L.P. -0.0008270000 0.0237090000 0.0334930000 2 105 2022-02-08T15:45:24 4268 194053 2022-02-08 Bloomberg Finance L.P. -0.0008270000 0.0237090000 0.0334930000 2 106 2022-02-09T15:08:07 4269 194064 2022-02-09 Bloomberg Finance L.P. 0.0370630000 0.0243330000 0.0342570000 2 107 2022-02-10T14:39:59 4270 194075 2022-02-10 Bloomberg Finance L.P. -0.0122680000 0.0257010000 0.0362520000 2 108 2022-02-11T14:18:08 4271 194086 2022-02-11 Bloomberg Finance L.P. -0.0140080000 0.0268970000 0.0378320000 2 109 2022-02-14T14:26:50 4272 194097 2022-02-14 Bloomberg Finance L.P. -0.0164270000 0.0212960000 0.0303140000 2 112 2022-02-15T14:21:43 4273 194108 2022-02-15 Bloomberg Finance L.P. -0.0164270000 0.0212960000 0.0303140000 2 113 2022-02-16T14:45:18 4274 194119 2022-02-16 Bloomberg Finance L.P. 0.0015870000 0.0226220000 0.0320100000 2 114 2022-02-17T14:13:06 4275 194130 2022-02-17 Bloomberg Finance L.P. -0.0029780000 0.0230070000 0.0325480000 2 115 2022-02-18T14:10:06 4276 194141 2022-02-18 Bloomberg Finance L.P. -0.0186620000 0.0216670000 0.0306490000 2 116 2022-02-22T14:14:49 4277 194152 2022-02-22 Bloomberg Finance L.P. 0.0064610000 0.0217870000 0.0308750000 2 120 2022-02-23T13:53:42 4278 194163 2022-02-23 Bloomberg Finance L.P. 0.0006040000 0.0215650000 0.0306400000 2 121 2022-02-24T14:22:45 4279 194174 2022-02-24 Bloomberg Finance L.P. -0.0122680000 0.0257010000 0.0362520000 2 122 2022-03-12T21:10:54 4280 194185 2022-02-25 Bloomberg Finance L.P. -0.0140080000 0.0268970000 0.0378320000 2 123 2022-03-12T21:10:50 4281 194196 2022-02-28 Bloomberg Finance L.P. -0.0164270000 0.0212960000 0.0303140000 2 126 2022-03-12T21:10:47 4282 194207 2022-03-01 Bloomberg Finance L.P. 0.0172210000 0.0214520000 0.0305320000 2 127 2022-03-12T21:10:42 4283 194218 2022-03-02 Bloomberg Finance L.P. 0.0015870000 0.0226220000 0.0320100000 2 128 2022-03-12T21:10:38 4284 194229 2022-03-03 Bloomberg Finance L.P. -0.0029780000 0.0230070000 0.0325480000 2 129 2022-03-12T21:10:33 4285 194240 2022-03-04 Bloomberg Finance L.P. -0.0186620000 0.0216670000 0.0306490000 2 130 2022-03-12T21:10:28 4286 194251 2022-03-07 Bloomberg Finance L.P. 0.0064610000 0.0217870000 0.0308750000 2 133 2022-03-12T21:10:24 4287 194262 2022-03-08 Bloomberg Finance L.P. 0.0006040000 0.0215650000 0.0306400000 2 134 2022-03-12T21:10:19 4288 194273 2022-03-09 Bloomberg Finance L.P. -0.0379180000 0.0220190000 0.0312070000 2 135 2022-03-12T21:10:14 4289 194284 2022-03-10 Bloomberg Finance L.P. 0.0029200000 0.0247710000 0.0345310000 2 136 2022-03-11T14:58:34 4290 194295 2022-03-11 Bloomberg Finance L.P. 0.0029200000 0.0247710000 0.0345310000 2 137 2022-03-13T17:21:12 4291 194306 2022-03-14 Bloomberg Finance L.P. -0.0142940000 0.0211920000 0.0302400000 1 1 2022-03-15T14:26:47 4292 194317 2022-03-15 Bloomberg Finance L.P. -0.0142940000 0.0211920000 0.0302400000 1 2 2022-03-16T14:29:12 4293 194328 2022-03-16 Bloomberg Finance L.P. 0.0296300000 0.0238180000 0.0336260000 2 1 2022-03-17T13:07:19 4294 194339 2022-03-17 Bloomberg Finance L.P. -0.0064580000 0.0227740000 0.0325970000 2 2 2022-03-18T12:40:34 4295 194350 2022-03-18 Bloomberg Finance L.P. 0.0181140000 0.0253930000 0.0357360000 2 3 2022-03-21T13:39:57 4296 194361 2022-03-21 Bloomberg Finance L.P. 0.0206890000 0.0223920000 0.0316130000 2 6 2022-03-22T13:33:37 4297 194372 2022-03-22 Bloomberg Finance L.P. 0.0017790000 0.0238130000 0.0335980000 1 1 2022-03-23T13:05:04 4298 194383 2022-03-23 Bloomberg Finance L.P. 0.0011100000 0.0238640000 0.0335920000 1 2 2022-03-24T20:16:01 4299 194394 2022-03-24 Bloomberg Finance L.P. 0.0000000000 0.0223040000 0.0314870000 1 3 2022-03-25T13:09:01 4300 194405 2022-03-25 Bloomberg Finance L.P. 0.0000000000 0.0211540000 0.0299990000 1 4 2022-03-28T13:33:50 4301 194416 2022-03-28 Bloomberg Finance L.P. -0.0334590000 0.0218860000 0.0309330000 1 7 2022-03-29T16:17:05 4302 194427 2022-03-29 Bloomberg Finance L.P. 0.0053460000 0.0239030000 0.0335790000 1 8 2022-03-30T13:13:04 4303 194438 2022-03-30 Bloomberg Finance L.P. 0.0281130000 0.0211390000 0.0301340000 2 1 2022-03-31T13:07:04 4304 194449 2022-03-31 Bloomberg Finance L.P. 0.0203020000 0.0236910000 0.0336550000 1 1 2022-04-01T14:45:31 4305 194460 2022-04-01 Bloomberg Finance L.P. 0.0087950000 0.0245630000 0.0347760000 1 2 2022-04-04T15:00:24 4306 194471 2022-04-04 Bloomberg Finance L.P. 0.0095860000 0.0237420000 0.0335730000 1 5 2022-04-05T13:21:02 4307 194482 2022-04-05 Bloomberg Finance L.P. 0.0030310000 0.0227010000 0.0321360000 0 1 2022-04-06T12:30:59 4308 194493 2022-04-06 Bloomberg Finance L.P. -0.0161260000 0.0226840000 0.0320960000 0 2 2022-04-07T13:58:58 4309 194504 2022-04-08 Bloomberg Finance L.P. 0.0240290000 0.0210460000 0.0299640000 1 1 2022-04-11T14:11:56 4310 194515 2022-04-07 Bloomberg Finance L.P. -0.0063910000 0.0223280000 0.0315960000 0 1 2022-04-11T14:46:11 4311 194526 2022-04-11 Bloomberg Finance L.P. 0.0240290000 0.0210460000 0.0299640000 1 4 2022-04-12T14:01:04 4312 194537 2022-04-12 Bloomberg Finance L.P. -0.0127610000 0.0241790000 0.0344270000 1 5 2022-04-13T13:15:31 4313 194548 2022-04-13 Bloomberg Finance L.P. -0.0372880000 0.0244710000 0.0346820000 1 6 2022-04-14T14:20:04 4314 194559 2022-04-14 Bloomberg Finance L.P. -0.0064640000 0.0229820000 0.0325510000 1 7 2022-04-15T13:14:35 4315 194570 2022-04-18 Bloomberg Finance L.P. -0.0004470000 0.0211480000 0.0303360000 1 11 2022-04-19T13:24:34 4316 194581 2022-04-19 Bloomberg Finance L.P. -0.0098920000 0.0213600000 0.0304040000 1 12 2022-04-20T13:28:25 4317 194592 2022-04-20 Bloomberg Finance L.P. -0.0113610000 0.0216560000 0.0307770000 1 13 2022-04-21T13:12:23 4318 194603 2022-04-21 Bloomberg Finance L.P. -0.0113610000 0.0216560000 0.0307770000 1 14 2022-04-22T13:13:03 4319 194614 2022-04-22 Bloomberg Finance L.P. -0.0037330000 0.0257260000 0.0366040000 2 1 2022-04-25T13:41:07 4320 194625 2022-04-25 Bloomberg Finance L.P. -0.0290130000 0.0275310000 0.0388940000 2 4 2022-04-26T13:16:59 4321 194636 2022-04-26 Bloomberg Finance L.P. 0.0027140000 0.0224330000 0.0318370000 2 5 2022-04-27T13:17:33 4322 194647 2022-04-27 Bloomberg Finance L.P. -0.0249240000 0.0211610000 0.0303740000 2 6 2022-04-28T14:12:03 4323 194658 2022-04-28 Bloomberg Finance L.P. 0.0089890000 0.0226350000 0.0321880000 2 7 2022-04-29T15:09:26 4324 194669 2022-04-29 Bloomberg Finance L.P. 0.0211160000 0.0214000000 0.0306930000 2 8 2022-05-02T15:18:58 4325 194680 2022-05-02 Bloomberg Finance L.P. -0.0303360000 0.0232740000 0.0330350000 2 11 2022-05-03T14:06:20 4326 194691 2022-05-03 Bloomberg Finance L.P. 0.0094500000 0.0263380000 0.0371130000 2 12 2022-05-04T13:31:56 4327 194702 2022-05-04 Bloomberg Finance L.P. 0.0094500000 0.0263380000 0.0371130000 2 13 2022-05-05T13:41:13 4328 194713 2022-05-05 Bloomberg Finance L.P. 0.0129920000 0.0215400000 0.0308380000 1 1 2022-05-06T13:15:35 4329 194724 2022-05-06 Bloomberg Finance L.P. -0.0318010000 0.0234660000 0.0332150000 0 1 2022-05-09T13:45:50 4330 194736 2022-05-09 Bloomberg Finance L.P. -0.0208870000 0.0221150000 0.0315030000 0 4 2022-05-10T13:30:42 4331 194747 2022-05-10 Bloomberg Finance L.P. -0.0112220000 0.0213240000 0.0306570000 0 5 2022-05-11T13:09:31 4332 194758 2022-05-11 Bloomberg Finance L.P. 0.0760340000 0.0206890000 0.0297870000 1 1 2022-05-12T13:40:44 4333 194769 2022-05-12 Bloomberg Finance L.P. -0.0211400000 0.0340560000 0.0482430000 1 2 2022-05-13T14:40:28 4334 194780 2022-05-13 Bloomberg Finance L.P. -0.0065240000 0.0436020000 0.0607750000 1 3 2022-05-16T13:27:09 4335 194791 2022-05-16 Bloomberg Finance L.P. 0.0497030000 0.0213480000 0.0301770000 2 1 2022-05-17T13:19:13 4336 194802 2022-05-17 Bloomberg Finance L.P. 0.0497030000 0.0213480000 0.0301770000 2 2 2022-05-18T15:30:27 4337 194813 2022-05-18 Bloomberg Finance L.P. -0.0325530000 0.0268220000 0.0378730000 2 3 2022-05-19T13:22:56 4338 194824 2022-05-19 Bloomberg Finance L.P. 0.0050420000 0.0330440000 0.0460490000 2 4 2022-05-20T13:39:39 4339 194835 2022-05-20 Bloomberg Finance L.P. -0.0131170000 0.0216290000 0.0306870000 2 5 2022-05-23T15:11:44 4340 194846 2022-05-23 Bloomberg Finance L.P. -0.0004630000 0.0226670000 0.0317790000 2 8 2022-05-24T16:24:58 4341 194857 2022-05-24 Bloomberg Finance L.P. -0.0097810000 0.0214580000 0.0303510000 2 9 2022-05-25T17:20:25 4342 194868 2022-05-25 Bloomberg Finance L.P. -0.0097810000 0.0214580000 0.0303510000 2 10 2022-05-26T13:54:46 4343 194879 2022-05-26 Bloomberg Finance L.P. 0.0588470000 0.0219890000 0.0309880000 2 11 2022-05-27T13:30:11 4344 194890 2022-05-27 Bloomberg Finance L.P. 0.0588470000 0.0219890000 0.0309880000 2 12 2022-05-31T13:14:25 4345 194901 2022-05-31 Bloomberg Finance L.P. 0.0078140000 0.0295770000 0.0412410000 2 16 2022-06-01T14:12:56 4346 194912 2022-06-01 Bloomberg Finance L.P. 0.0348450000 0.0231140000 0.0324860000 2 17 2022-06-02T13:47:53 4347 194923 2022-06-02 Bloomberg Finance L.P. -0.0050240000 0.0247100000 0.0347470000 2 18 2022-06-03T14:34:08 4348 194934 2022-06-03 Bloomberg Finance L.P. -0.0248610000 0.0263540000 0.0367750000 2 19 2022-06-06T15:32:11 4349 194945 2022-06-06 Bloomberg Finance L.P. 0.0219180000 0.0225530000 0.0316150000 2 22 2022-06-07T13:09:14 4350 194956 2022-06-07 Bloomberg Finance L.P. -0.0229940000 0.0225680000 0.0318580000 2 23 2022-06-08T13:53:47 4351 194967 2022-06-08 Bloomberg Finance L.P. -0.0012930000 0.0257600000 0.0358810000 2 24 2022-06-09T14:11:08 4352 194978 2022-06-09 Bloomberg Finance L.P. 0.0120040000 0.0215790000 0.0304540000 2 25 2022-06-10T20:40:06 4353 194989 2022-06-10 Bloomberg Finance L.P. 0.0120040000 0.0215790000 0.0304540000 2 26 2022-06-13T13:40:05 4354 195000 2022-06-13 Bloomberg Finance L.P. -0.0245450000 0.0243830000 0.0341130000 2 29 2022-06-14T16:35:00 4355 195011 2022-06-14 Bloomberg Finance L.P. 0.0159900000 0.0224490000 0.0315980000 2 30 2022-06-15T12:08:37 4356 195022 2022-06-15 Bloomberg Finance L.P. 0.0068060000 0.0220040000 0.0311510000 2 31 2022-06-16T13:12:19 4357 195033 2022-06-16 Bloomberg Finance L.P. 0.0149860000 0.0236250000 0.0329890000 2 32 2022-06-17T14:03:47 4358 195044 2022-06-17 Bloomberg Finance L.P. -0.0187120000 0.0228790000 0.0320740000 2 33 2022-06-21T13:32:47 4359 195055 2022-06-21 Bloomberg Finance L.P. 0.0236580000 0.0243340000 0.0338670000 2 37 2022-06-22T13:29:04 4360 195066 2022-06-22 Bloomberg Finance L.P. 0.0236580000 0.0243340000 0.0338670000 2 38 2022-06-23T13:08:43 4361 195077 2022-06-23 Bloomberg Finance L.P. -0.0261130000 0.0245180000 0.0342170000 2 39 2022-06-24T11:23:14 4362 195088 2022-06-24 Bloomberg Finance L.P. -0.0254890000 0.0263590000 0.0366350000 2 40 2022-06-27T10:57:43 4363 195099 2022-06-28 Bloomberg Finance L.P. -0.0183080000 0.0216030000 0.0304840000 2 44 2022-06-29T18:59:31 4364 195110 2022-06-29 Bloomberg Finance L.P. 0.0473080000 0.0223420000 0.0311580000 2 45 2022-06-30T14:53:44 4365 195121 2022-06-30 Bloomberg Finance L.P. 0.0473080000 0.0223420000 0.0311580000 2 46 2022-07-01T14:50:54 4366 195132 2022-07-01 Bloomberg Finance L.P. -0.0390670000 0.0279090000 0.0389960000 2 47 2022-07-04T21:34:40 4367 195143 2022-07-05 Bloomberg Finance L.P. -0.0161550000 0.0250960000 0.0349330000 2 51 2022-07-06T20:52:50 4368 195154 2022-07-06 Bloomberg Finance L.P. -0.0084040000 0.0224340000 0.0316530000 2 52 2022-07-07T14:23:01 4369 195165 2022-07-07 Bloomberg Finance L.P. -0.0013700000 0.0216000000 0.0303640000 2 53 2022-07-08T13:34:40 4370 195176 2022-07-08 Bloomberg Finance L.P. -0.0013700000 0.0216000000 0.0303640000 2 54 2022-07-11T14:12:20 4371 195187 2022-07-11 Bloomberg Finance L.P. -0.0261500000 0.0216560000 0.0304180000 2 57 2022-07-12T12:20:32 4372 195198 2022-07-12 Bloomberg Finance L.P. -0.0377490000 0.0229960000 0.0321310000 2 58 2022-07-13T14:50:25 4373 195209 2022-07-13 Bloomberg Finance L.P. -0.0377490000 0.0229960000 0.0321310000 2 59 2022-07-14T13:50:31 4374 195220 2022-07-14 Bloomberg Finance L.P. -0.0598710000 0.0216920000 0.0308270000 2 60 2022-07-15T13:58:02 4375 195231 2022-07-15 Bloomberg Finance L.P. -0.0598710000 0.0216920000 0.0308270000 2 61 2022-07-18T14:29:27 4376 195242 2022-07-18 Bloomberg Finance L.P. 0.0970310000 0.0306620000 0.0427470000 2 64 2022-07-21T03:19:55 4377 195253 2022-07-19 Bloomberg Finance L.P. 0.0060230000 0.0320270000 0.0458120000 2 65 2022-07-21T03:26:37 4378 195275 2022-07-21 Bloomberg Finance L.P. 0.0075920000 0.0539850000 0.0753210000 2 67 2022-07-22T14:34:14 4379 195264 2022-07-20 Bloomberg Finance L.P. 0.0075920000 0.0539850000 0.0753210000 2 66 2022-07-22T14:24:01 4380 195286 2022-07-22 Bloomberg Finance L.P. -0.0433150000 0.0229720000 0.0322690000 2 68 2022-07-23T22:21:42 4381 195297 2022-07-25 Bloomberg Finance L.P. 0.0160770000 0.0259420000 0.0362870000 2 71 2022-07-26T13:50:37 4382 195308 2022-07-26 Bloomberg Finance L.P. 0.0148850000 0.0220290000 0.0315090000 2 72 2022-07-27T12:37:53 4383 195319 2022-07-27 Bloomberg Finance L.P. 0.0272980000 0.0235000000 0.0329340000 2 73 2022-07-28T19:49:53 4384 195330 2022-07-28 Bloomberg Finance L.P. -0.0032000000 0.0239500000 0.0338510000 2 74 2022-07-29T13:09:13 4385 195341 2022-07-29 Bloomberg Finance L.P. -0.0055100000 0.0253760000 0.0354280000 2 75 2022-08-01T14:37:14 4386 195352 2022-08-01 Bloomberg Finance L.P. -0.0185880000 0.0218740000 0.0307640000 2 78 2022-08-02T17:24:56 4387 195363 2022-08-02 Bloomberg Finance L.P. -0.0155990000 0.0224180000 0.0314630000 2 79 2022-08-03T13:19:03 4388 195374 2022-08-03 Bloomberg Finance L.P. 0.0223780000 0.0215540000 0.0306370000 2 80 2022-08-04T21:25:35 4389 195385 2022-08-04 Bloomberg Finance L.P. 0.0214320000 0.0224350000 0.0319630000 2 81 2022-08-05T15:02:21 4390 195396 2022-08-05 Bloomberg Finance L.P. -0.0459560000 0.0239720000 0.0338360000 2 82 2022-08-08T13:22:08 4391 195407 2022-08-08 Bloomberg Finance L.P. 0.0113930000 0.0322760000 0.0451340000 2 85 2022-08-09T13:32:07 4392 195418 2022-08-09 Bloomberg Finance L.P. 0.0042390000 0.0222610000 0.0319180000 2 86 2022-08-10T13:41:11 4393 195429 2022-08-10 Bloomberg Finance L.P. 0.0355530000 0.0225230000 0.0319000000 2 87 2022-08-11T15:59:32 4394 195440 2022-08-11 Bloomberg Finance L.P. 0.0157520000 0.0245480000 0.0347950000 2 88 2022-08-12T13:39:37 4395 195451 2022-08-12 Bloomberg Finance L.P. 0.0117640000 0.0255700000 0.0360950000 2 89 2022-08-15T13:15:07 4396 195462 2022-08-15 Bloomberg Finance L.P. -0.0048660000 0.0230090000 0.0325840000 2 92 2022-08-16T13:12:37 4397 195473 2022-08-16 Bloomberg Finance L.P. -0.0276520000 0.0227800000 0.0322220000 2 93 2022-08-17T13:04:20 4398 195484 2022-08-17 Bloomberg Finance L.P. -0.0276520000 0.0227800000 0.0322220000 2 94 2022-08-18T16:01:44 4399 195494 2022-08-17 Bloomberg Finance L.P. -0.0087000000 0.0232060000 0.0327450000 2 94 2022-08-18T18:07:05 4400 195505 2022-08-18 Bloomberg Finance L.P. -0.0127270000 0.0213860000 0.0302790000 2 95 2022-08-19T13:14:35 4401 195516 2022-08-19 Bloomberg Finance L.P. -0.0127270000 0.0213860000 0.0302790000 2 96 2022-08-22T13:59:28 4402 195527 2022-08-22 Bloomberg Finance L.P. 0.0379380000 0.0213400000 0.0301150000 2 99 2022-08-23T13:23:33 4403 195538 2022-08-23 Bloomberg Finance L.P. 0.0379380000 0.0213400000 0.0301150000 2 100 2022-08-24T14:45:51 4404 195549 2022-08-24 Bloomberg Finance L.P. 0.0379380000 0.0219900000 0.0310600000 2 101 2022-08-25T13:07:22 4405 195560 2022-08-25 Bloomberg Finance L.P. 0.0817220000 0.0244820000 0.0349500000 2 102 2022-08-26T14:11:54 4406 195571 2022-08-26 Bloomberg Finance L.P. -0.0057680000 0.0326800000 0.0459050000 2 103 2022-08-29T13:05:13 4407 195582 2022-08-30 Bloomberg Finance L.P. -0.0062180000 0.0425660000 0.0593120000 2 107 2022-08-31T17:40:09 4408 195593 2022-08-31 Bloomberg Finance L.P. -0.0002090000 0.0213750000 0.0300360000 2 108 2022-09-01T14:11:43 4409 195604 2022-09-01 Bloomberg Finance L.P. -0.0002090000 0.0213750000 0.0300360000 2 109 2022-09-02T13:50:35 4410 195615 2022-09-02 Bloomberg Finance L.P. -0.0160420000 0.0235220000 0.0329400000 2 110 2022-09-06T17:17:23 4411 195626 2022-09-06 Bloomberg Finance L.P. 0.0063170000 0.0215110000 0.0303170000 2 114 2022-09-07T14:49:33 4412 195637 2022-09-07 Bloomberg Finance L.P. -0.0308730000 0.0215240000 0.0303010000 2 115 2022-09-08T21:04:41 4413 195648 2022-09-08 Bloomberg Finance L.P. -0.0047140000 0.0247590000 0.0346110000 2 116 2022-09-09T13:13:10 4414 195659 2022-09-08 Bloomberg Finance L.P. -0.0047140000 0.0247590000 0.0346110000 2 116 2022-09-09T21:12:35 4415 195670 2022-09-09 Bloomberg Finance L.P. 0.0279580000 0.0213360000 0.0301210000 2 117 2022-09-12T13:22:30 4416 195681 2022-09-12 Bloomberg Finance L.P. -0.0165480000 0.0240160000 0.0337920000 2 120 2022-09-13T13:14:34 4417 195692 2022-09-13 Bloomberg Finance L.P. -0.0165480000 0.0240160000 0.0337920000 2 121 2022-09-14T13:42:29 4418 195703 2022-09-14 Bloomberg Finance L.P. -0.0268640000 0.0215850000 0.0303960000 2 122 2022-09-15T13:21:47 4419 195714 2022-09-15 Bloomberg Finance L.P. 0.0071880000 0.0223630000 0.0314690000 2 123 2022-09-16T13:15:34 4420 195725 2022-09-16 Bloomberg Finance L.P. -0.0060260000 0.0217300000 0.0306440000 2 124 2022-09-19T14:09:47 4421 195736 2022-09-19 Bloomberg Finance L.P. 0.0275120000 0.0220260000 0.0311280000 2 127 2022-09-20T13:29:38 4422 195747 2022-09-20 Bloomberg Finance L.P. 0.0181520000 0.0237270000 0.0335900000 2 128 2022-09-21T13:46:21 4423 195758 2022-09-21 Bloomberg Finance L.P. -0.0172480000 0.0241670000 0.0342340000 2 129 2022-09-22T13:36:09 4424 195769 2022-09-22 Bloomberg Finance L.P. 0.0101160000 0.0241110000 0.0340470000 2 130 2022-09-23T13:08:02 4425 195780 2022-09-23 Bloomberg Finance L.P. -0.0139640000 0.0215550000 0.0306780000 2 131 2022-09-26T14:04:23 4426 195791 2022-09-26 Bloomberg Finance L.P. 0.0150820000 0.0226290000 0.0321130000 2 134 2022-09-27T13:13:28 4427 195802 2022-09-27 Bloomberg Finance L.P. 0.0024550000 0.0219820000 0.0311960000 2 135 2022-09-28T13:38:33 4428 195813 2022-09-28 Bloomberg Finance L.P. 0.0192040000 0.0225090000 0.0319260000 2 136 2022-09-29T13:45:46 4429 195824 2022-09-29 Bloomberg Finance L.P. -0.0132040000 0.0227410000 0.0320690000 2 137 2022-09-30T21:38:00 4430 195835 2022-09-30 Bloomberg Finance L.P. -0.0185580000 0.0238180000 0.0335840000 2 138 2022-10-03T13:20:44 4431 195846 2022-10-03 Bloomberg Finance L.P. -0.0265280000 0.0214900000 0.0304150000 2 141 2022-10-04T13:55:33 4432 195857 2022-10-04 Bloomberg Finance L.P. 0.0163200000 0.0221110000 0.0313540000 2 142 2022-10-05T13:07:04 4433 195868 2022-10-06 Bloomberg Finance L.P. -0.0314260000 0.0237720000 0.0334020000 2 144 2022-10-07T13:25:13 4434 195879 2022-10-07 Bloomberg Finance L.P. -0.0314260000 0.0237720000 0.0334020000 2 145 2022-10-11T14:48:22 4435 195890 2022-10-11 Bloomberg Finance L.P. 0.0018360000 0.0276300000 0.0386700000 2 149 2022-10-12T13:21:44 4436 195901 2022-10-12 Bloomberg Finance L.P. -0.0378900000 0.0216110000 0.0304500000 2 150 2022-10-13T13:55:13 4437 195912 2022-10-13 Bloomberg Finance L.P. -0.0369060000 0.0251650000 0.0354690000 2 151 2022-10-14T16:59:55 4438 195923 2022-10-14 Bloomberg Finance L.P. -0.0369060000 0.0251650000 0.0354690000 2 152 2022-10-17T13:18:44 4439 195929 2022-10-17 Bloomberg Finance L.P. -0.0273300000 0.0233100000 0.0331770000 2 155 2022-10-18T21:29:22 4440 195935 2022-10-18 Bloomberg Finance L.P. -0.0273300000 0.0233100000 0.0331770000 2 156 2022-10-19T13:04:53 4441 195950 2022-10-19 Bloomberg Finance L.P. -0.0023040000 0.0211210000 0.0299360000 2 157 2022-10-20T19:55:34 4442 195967 2022-10-20 Bloomberg Finance L.P. -0.0065210000 0.0217010000 0.0306270000 2 158 2022-10-21T13:21:34 4443 195978 2022-10-21 Bloomberg Finance L.P. -0.0007850000 0.0210400000 0.0297510000 2 159 2022-10-24T15:43:47 4444 195989 2022-10-24 Bloomberg Finance L.P. -0.0026230000 0.0212190000 0.0299560000 2 162 2022-10-25T12:11:37 4445 196000 2022-10-25 Bloomberg Finance L.P. -0.0244560000 0.0213570000 0.0302420000 2 163 2022-10-26T13:11:04 4446 196011 2022-10-26 Bloomberg Finance L.P. -0.0244560000 0.0213800000 0.0302570000 2 164 2022-10-27T13:35:51 4447 196022 2022-10-27 Bloomberg Finance L.P. -0.0050200000 0.0228010000 0.0324400000 2 165 2022-10-28T13:50:46 4448 196033 2022-10-28 Bloomberg Finance L.P. -0.0519260000 0.0209960000 0.0300400000 1 1 2022-10-31T13:15:00 4449 196054 2022-11-01 Bloomberg Finance L.P. 0.0454750000 0.0286800000 0.0404390000 2 1 2022-11-02T14:20:23 4450 196065 2022-11-02 Bloomberg Finance L.P. -0.0175990000 0.0236850000 0.0337940000 2 2 2022-11-03T13:52:12 4451 196076 2022-11-03 Bloomberg Finance L.P. -0.0175990000 0.0236850000 0.0337940000 2 3 2022-11-04T15:37:04 4452 196087 2022-11-04 Bloomberg Finance L.P. 0.0204060000 0.0409820000 0.0573650000 2 4 2022-11-07T15:10:01 4453 196098 2022-11-07 Bloomberg Finance L.P. -0.0300340000 0.0214620000 0.0309270000 2 7 2022-11-08T13:25:32 4454 196109 2022-11-08 Bloomberg Finance L.P. -0.0243340000 0.0266220000 0.0376000000 2 8 2022-11-09T14:24:42 4455 196120 2022-11-09 Bloomberg Finance L.P. -0.0078410000 0.0216410000 0.0310800000 2 9 2022-11-10T14:09:31 4456 196131 2022-11-10 Bloomberg Finance L.P. 0.0348090000 0.0206390000 0.0296730000 2 10 2022-11-11T13:58:23 4457 196142 2022-11-11 Bloomberg Finance L.P. -0.0052770000 0.0247160000 0.0351860000 2 11 2022-11-14T14:02:40 4458 196153 2022-11-14 Bloomberg Finance L.P. -0.0231950000 0.0255750000 0.0360720000 2 14 2022-11-15T14:51:16 4459 196164 2022-11-15 Bloomberg Finance L.P. -0.0585400000 0.0220760000 0.0314270000 2 15 2022-11-16T17:10:21 4460 196175 2022-11-16 Bloomberg Finance L.P. -0.0083280000 0.0295090000 0.0418470000 2 16 2022-11-17T14:48:37 4461 196186 2022-11-17 Bloomberg Finance L.P. -0.0178490000 0.0209400000 0.0303540000 2 17 2022-11-18T14:25:30 4462 196197 2022-11-18 Bloomberg Finance L.P. -0.0178490000 0.0209490000 0.0304010000 2 18 2022-11-21T14:08:45 4463 196208 2022-11-21 Bloomberg Finance L.P. 0.0401610000 0.0205660000 0.0295820000 2 21 2022-11-22T20:13:15 4464 196219 2022-11-22 Bloomberg Finance L.P. 0.0269360000 0.0257590000 0.0369550000 2 22 2022-11-23T13:08:49 4465 196230 2022-11-23 Bloomberg Finance L.P. 0.0107580000 0.0260090000 0.0367330000 2 23 2022-11-28T13:55:00 4466 196239 2022-11-28 Bloomberg Finance L.P. -0.0178910000 0.0237580000 0.0335640000 2 28 2022-11-29T14:50:15 4467 196252 2022-11-29 Bloomberg Finance L.P. 0.0369680000 0.0230830000 0.0326940000 2 29 2022-11-30T16:30:54 4468 196263 2022-11-30 Bloomberg Finance L.P. 0.0059810000 0.0247350000 0.0355780000 2 30 2022-12-01T14:34:55 4469 196274 2022-12-01 Bloomberg Finance L.P. -0.0116960000 0.0253320000 0.0357170000 2 31 2022-12-02T14:20:51 4470 196295 2022-12-05 Bloomberg Finance L.P. 0.0000000000 0.0215340000 0.0308770000 2 35 2022-12-06T14:39:38 4471 196285 2022-12-02 Bloomberg Finance L.P. -0.0191870000 0.0219740000 0.0313080000 2 32 2022-12-05T14:23:11 4472 196306 2022-12-06 Bloomberg Finance L.P. 0.0000000000 0.0215560000 0.0308210000 2 36 2022-12-07T12:35:23 4473 196317 2022-12-07 Bloomberg Finance L.P. -0.0148700000 0.0207940000 0.0297610000 2 37 2022-12-08T22:51:23 4474 196328 2022-12-08 Bloomberg Finance L.P. -0.0094070000 0.0216820000 0.0308330000 2 38 2022-12-09T12:20:50 4475 196336 2022-12-09 Bloomberg Finance L.P. -0.0034720000 0.0208690000 0.0298350000 2 39 2022-12-13T03:08:40 4476 196350 2022-12-12 Bloomberg Finance L.P. 0.0547490000 0.0207870000 0.0296550000 2 42 2022-12-13T22:31:21 4477 196361 2022-12-13 Bloomberg Finance L.P. 0.0050750000 0.0299670000 0.0424820000 2 43 2022-12-14T14:11:20 4478 196372 2022-12-14 Bloomberg Finance L.P. 0.0014880000 0.0283990000 0.0399740000 2 44 2022-12-15T14:41:04 4479 196383 2022-12-15 Bloomberg Finance L.P. 0.0211830000 0.0214020000 0.0304180000 2 45 2022-12-16T16:46:33 4480 196394 2022-12-16 Bloomberg Finance L.P. -0.0437370000 0.0226830000 0.0323110000 2 46 2022-12-19T13:19:53 4481 196405 2022-12-19 Bloomberg Finance L.P. -0.0006080000 0.0298820000 0.0424200000 2 49 2022-12-20T15:40:40 4482 196416 2022-12-20 Bloomberg Finance L.P. 0.0210790000 0.0214640000 0.0309900000 2 50 2022-12-21T14:18:46 4483 196427 2022-12-21 Bloomberg Finance L.P. 0.0091950000 0.0225760000 0.0322070000 2 51 2022-12-22T14:30:17 4484 196438 2022-12-22 Bloomberg Finance L.P. -0.0026610000 0.0228000000 0.0324180000 2 52 2022-12-23T14:09:40 4485 196449 2022-12-23 Bloomberg Finance L.P. 0.0181880000 0.0214040000 0.0306320000 2 53 2022-12-26T14:46:56 4486 196460 2022-12-27 Bloomberg Finance L.P. -0.0298000000 0.0220030000 0.0315500000 2 57 2022-12-28T23:08:23 4487 196471 2022-12-28 Bloomberg Finance L.P. 0.0387710000 0.0254990000 0.0362840000 2 58 2022-12-29T14:16:29 4488 196482 2022-12-29 Bloomberg Finance L.P. -0.0203730000 0.0251150000 0.0361740000 2 59 2022-12-30T15:14:31 4489 196493 2022-12-30 Bloomberg Finance L.P. -0.0163040000 0.0276490000 0.0392190000 2 60 2023-01-03T14:11:10 4490 196504 2023-01-03 Bloomberg Finance L.P. -0.0059950000 0.0211840000 0.0304560000 2 64 2023-01-04T14:02:38 4491 196515 2023-01-04 Bloomberg Finance L.P. -0.0305270000 0.0206870000 0.0297520000 2 65 2023-01-05T14:33:22 4492 196526 2023-01-05 Bloomberg Finance L.P. -0.0046610000 0.0230290000 0.0329990000 2 66 2023-01-06T14:45:14 4493 196537 2023-01-06 Bloomberg Finance L.P. -0.0141130000 0.0209880000 0.0303930000 2 67 2023-01-09T21:56:33 4494 196548 2023-01-09 Bloomberg Finance L.P. -0.0015810000 0.0211060000 0.0301970000 2 70 2023-01-10T14:27:15 4495 196559 2023-01-10 Bloomberg Finance L.P. -0.0462940000 0.0206030000 0.0296280000 2 71 2023-01-11T14:45:24 4496 196570 2023-01-11 Bloomberg Finance L.P. 0.0000000000 0.0244270000 0.0356140000 2 72 2023-01-12T13:47:17 4497 196581 2023-01-12 Bloomberg Finance L.P. 0.0375090000 0.0211510000 0.0309410000 2 73 2023-01-13T14:10:40 4498 196592 2023-01-13 Bloomberg Finance L.P. 0.0000000000 0.0245520000 0.0350150000 2 74 2023-01-17T15:15:59 4499 196603 2023-01-17 Bloomberg Finance L.P. -0.0039630000 0.0218560000 0.0312760000 2 78 2023-01-18T14:08:29 4500 196614 2023-01-18 Bloomberg Finance L.P. 0.0254830000 0.0207710000 0.0298330000 2 79 2023-01-19T14:18:40 4501 196625 2023-01-19 Bloomberg Finance L.P. -0.0025840000 0.0230910000 0.0331740000 2 80 2023-01-20T14:21:43 4502 196636 2023-01-20 Bloomberg Finance L.P. 0.0012930000 0.0231460000 0.0331830000 2 81 2023-01-23T17:05:46 4503 196647 2023-01-23 Bloomberg Finance L.P. 0.0239360000 0.0207040000 0.0298620000 2 84 2023-01-24T14:55:56 4504 196658 2023-01-24 Bloomberg Finance L.P. 0.0081660000 0.0228820000 0.0328310000 2 85 2023-01-25T19:32:07 4505 196669 2023-01-25 Bloomberg Finance L.P. 0.0161340000 0.0228130000 0.0326340000 2 86 2023-01-26T14:29:03 4506 196680 2023-01-26 Bloomberg Finance L.P. 0.0285210000 0.0220170000 0.0316440000 2 87 2023-01-27T19:41:58 4507 196691 2023-01-27 Bloomberg Finance L.P. 0.0163180000 0.0239100000 0.0342070000 2 88 2023-01-30T19:55:45 4508 196702 2023-01-30 Bloomberg Finance L.P. 0.0029390000 0.0237750000 0.0337770000 2 91 2023-01-31T14:08:04 4509 196713 2023-01-31 Bloomberg Finance L.P. 0.0644840000 0.0220760000 0.0316050000 2 92 2023-02-01T15:51:51 4510 196723 2023-02-01 Bloomberg Finance L.P. -0.0327160000 0.0324450000 0.0460660000 2 93 2023-02-02T16:39:56 4511 196734 2023-02-02 Bloomberg Finance L.P. 0.0113060000 0.0382310000 0.0537940000 2 94 2023-02-03T14:28:44 4512 196745 2023-02-03 Bloomberg Finance L.P. -0.0290870000 0.0219600000 0.0316220000 2 95 2023-02-06T16:52:15 4513 196756 2023-02-06 Bloomberg Finance L.P. 0.0166430000 0.0246340000 0.0350260000 2 98 2023-02-07T15:30:26 4514 196767 2023-02-07 Bloomberg Finance L.P. 0.0076540000 0.0223670000 0.0320640000 2 99 2023-02-08T14:17:21 4515 196778 2023-02-08 Bloomberg Finance L.P. -0.0082230000 0.0225320000 0.0318270000 2 100 2023-02-09T14:40:22 4516 196788 2023-02-10 Bloomberg Finance L.P. 0.0063150000 0.0210990000 0.0299370000 2 102 2023-02-14T03:03:36 4517 196799 2023-02-14 Bloomberg Finance L.P. 0.0360550000 0.0220950000 0.0312640000 2 106 2023-02-15T14:11:39 4518 196810 2023-02-15 Bloomberg Finance L.P. 0.0360550000 0.0220950000 0.0312640000 2 107 2023-02-16T17:30:44 4519 196821 2023-02-16 Bloomberg Finance L.P. 0.0215360000 0.0309990000 0.0434030000 2 108 2023-02-17T18:26:24 4520 196832 2023-02-17 Bloomberg Finance L.P. 0.0433200000 0.0232650000 0.0331310000 2 109 2023-02-21T18:56:58 4521 196843 2023-02-21 Bloomberg Finance L.P. 0.0433200000 0.0232650000 0.0331310000 2 113 2023-02-23T02:59:29 4522 196854 2023-02-22 Bloomberg Finance L.P. 0.0256390000 0.0261660000 0.0370090000 2 114 2023-02-23T17:08:15 4523 196865 2023-02-23 Bloomberg Finance L.P. -0.0297620000 0.0247100000 0.0350500000 2 115 2023-02-24T14:19:31 4524 196876 2023-02-24 Bloomberg Finance L.P. -0.0127320000 0.0271810000 0.0381820000 2 116 2023-02-27T14:18:45 4525 196887 2023-02-27 Bloomberg Finance L.P. -0.0026180000 0.0215070000 0.0306410000 2 119 2023-02-28T14:13:40 4526 196898 2023-02-28 Bloomberg Finance L.P. -0.0015740000 0.0210720000 0.0298570000 2 120 2023-03-01T15:42:40 4527 196909 2023-03-01 Bloomberg Finance L.P. -0.0366400000 0.0211420000 0.0300110000 2 121 2023-03-02T15:06:52 4528 196920 2023-03-02 Bloomberg Finance L.P. -0.0073820000 0.0251500000 0.0356450000 2 122 2023-03-03T18:27:45 4529 196933 2023-03-03 Bloomberg Finance L.P. -0.0241640000 0.0214920000 0.0309170000 2 123 2023-03-06T11:45:12 4530 196944 2023-03-06 Bloomberg Finance L.P. 0.0136820000 0.0220950000 0.0313900000 2 126 2023-03-07T21:59:19 4531 196955 2023-03-07 Bloomberg Finance L.P. 0.0124020000 0.0224460000 0.0320720000 2 127 2023-03-08T20:03:40 4532 196966 2023-03-08 Bloomberg Finance L.P. -0.0288990000 0.0223880000 0.0318570000 2 128 2023-03-09T14:01:34 4533 196977 2023-03-09 Bloomberg Finance L.P. -0.0130540000 0.0244470000 0.0346410000 2 129 2023-03-10T21:10:42 4534 196988 2023-03-10 Bloomberg Finance L.P. 0.0155880000 0.0212770000 0.0304630000 2 130 2023-03-13T13:16:38 4535 196999 2023-03-13 Bloomberg Finance L.P. 0.0078430000 0.0225460000 0.0319160000 2 133 2023-03-14T13:27:44 4536 197010 2023-03-14 Bloomberg Finance L.P. -0.0211480000 0.0223310000 0.0316580000 2 134 2023-03-15T13:29:51 4537 197021 2023-03-15 Bloomberg Finance L.P. -0.0163770000 0.0226830000 0.0321850000 2 135 2023-03-16T12:57:45 4538 197032 2023-03-16 Bloomberg Finance L.P. 0.0422580000 0.0213510000 0.0303660000 2 136 2023-03-17T12:23:44 4539 197043 2023-03-17 Bloomberg Finance L.P. -0.0193470000 0.0279590000 0.0392940000 2 137 2023-03-21T01:45:19 4540 197053 2023-03-20 Bloomberg Finance L.P. 0.0107010000 0.0276440000 0.0389940000 2 140 2023-03-21T13:13:58 4541 197064 2023-03-21 Bloomberg Finance L.P. 0.0100340000 0.0221820000 0.0314560000 2 141 2023-03-22T12:53:02 4542 197075 2023-03-22 Bloomberg Finance L.P. 0.0100340000 0.0221820000 0.0314560000 2 142 2023-03-24T02:50:31 4543 197086 2023-03-23 Bloomberg Finance L.P. -0.0210060000 0.0219680000 0.0312490000 2 143 2023-03-24T15:23:13 4544 197097 2023-03-24 Bloomberg Finance L.P. 0.0280040000 0.0217020000 0.0308970000 2 144 2023-03-27T13:14:56 4545 197108 2023-03-27 Bloomberg Finance L.P. 0.0280040000 0.0217020000 0.0308970000 2 147 2023-03-28T13:36:58 4546 197119 2023-03-28 Bloomberg Finance L.P. -0.0179670000 0.0241610000 0.0342760000 2 148 2023-03-29T18:28:43 4547 197129 2023-03-29 Bloomberg Finance L.P. -0.0235850000 0.0215510000 0.0306900000 2 149 2023-03-30T13:11:35 4548 197138 2023-03-31 Bloomberg Finance L.P. 0.0041140000 0.0215950000 0.0307800000 2 151 2023-04-03T15:01:50 4549 197151 2023-04-03 Bloomberg Finance L.P. 0.0331680000 0.0213030000 0.0302880000 2 154 2023-04-04T16:20:10 4550 197162 2023-04-04 Bloomberg Finance L.P. -0.0079750000 0.0251920000 0.0356230000 2 155 2023-04-05T15:53:46 4551 197173 2023-04-05 Bloomberg Finance L.P. 0.0298610000 0.0242970000 0.0347130000 2 156 2023-04-06T19:07:28 4552 197184 2023-04-06 Bloomberg Finance L.P. 0.0189700000 0.0246430000 0.0348800000 2 157 2023-04-07T13:18:32 4553 197195 2023-04-07 Bloomberg Finance L.P. 0.0189700000 0.0246430000 0.0348800000 2 158 2023-04-10T11:24:01 4554 197206 2023-04-10 Bloomberg Finance L.P. -0.0054620000 0.0239350000 0.0340160000 2 161 2023-04-11T19:14:11 4555 197217 2023-04-11 Bloomberg Finance L.P. 0.0423540000 0.0225450000 0.0319910000 2 162 2023-04-12T12:40:23 4556 197228 2023-04-12 Bloomberg Finance L.P. -0.0013130000 0.0275790000 0.0387840000 2 163 2023-04-13T13:03:34 4557 197238 2023-04-13 Bloomberg Finance L.P. 0.0302860000 0.0258140000 0.0365230000 2 164 2023-04-14T15:39:30 4558 197249 2023-04-14 Bloomberg Finance L.P. -0.0138640000 0.0247490000 0.0348780000 2 165 2023-04-17T21:31:14 4559 197260 2023-04-17 Bloomberg Finance L.P. 0.0385440000 0.0249070000 0.0353360000 2 168 2023-04-18T14:36:20 4560 197271 2023-04-18 Bloomberg Finance L.P. 0.0209240000 0.0264370000 0.0369910000 2 169 2023-04-19T16:07:03 4561 197282 2023-04-19 Bloomberg Finance L.P. -0.0132420000 0.0250570000 0.0353610000 2 170 2023-04-20T13:13:44 4562 197293 2023-04-20 Bloomberg Finance L.P. -0.0132420000 0.0250570000 0.0353610000 2 171 2023-04-21T13:12:55 4563 197304 2023-04-21 Bloomberg Finance L.P. -0.0087160000 0.0236260000 0.0335580000 2 172 2023-04-24T14:30:35 4564 197315 2023-04-24 Bloomberg Finance L.P. 0.0130450000 0.0217620000 0.0309910000 2 175 2023-04-25T18:11:04 4565 197326 2023-04-25 Bloomberg Finance L.P. -0.0220980000 0.0220950000 0.0312690000 2 176 2023-04-26T19:56:45 4566 197337 2023-04-26 Bloomberg Finance L.P. 0.0175130000 0.0235740000 0.0334060000 2 177 2023-04-27T18:03:52 4567 197348 2023-04-27 Bloomberg Finance L.P. -0.0193330000 0.0230350000 0.0325050000 2 178 2023-04-28T19:59:33 4568 197359 2023-04-28 Bloomberg Finance L.P. -0.0117820000 0.0239290000 0.0337640000 2 179 2023-05-02T02:12:50 4569 197370 2023-05-01 Bloomberg Finance L.P. -0.0226400000 0.0213770000 0.0302630000 2 182 2023-05-02T13:11:15 4570 197381 2023-05-02 Bloomberg Finance L.P. 0.0061770000 0.0221210000 0.0312530000 2 183 2023-05-03T18:31:05 4571 197392 2023-05-03 Bloomberg Finance L.P. 0.0000000000 0.0216510000 0.0306880000 2 184 2023-05-04T12:40:18 4572 197403 2023-05-05 Bloomberg Finance L.P. 0.0274950000 0.0216160000 0.0306320000 2 186 2023-05-08T20:23:09 4573 197414 2023-05-04 Bloomberg Finance L.P. 0.0000000000 0.0216510000 0.0306880000 2 187 2023-05-08T20:28:26 4574 197425 2023-05-08 Bloomberg Finance L.P. -0.0220440000 0.0242950000 0.0341940000 2 189 2023-05-09T15:21:56 4575 197436 2023-05-09 Bloomberg Finance L.P. 0.0137670000 0.0258880000 0.0362900000 2 190 2023-05-10T12:53:14 4576 197447 2023-05-10 Bloomberg Finance L.P. -0.0029530000 0.0222620000 0.0314800000 2 191 2023-05-11T18:19:28 4577 197458 2023-05-11 Bloomberg Finance L.P. -0.0159920000 0.0213150000 0.0301870000 2 192 2023-05-12T19:30:27 4578 197469 2023-05-12 Bloomberg Finance L.P. -0.0008200000 0.0216960000 0.0307040000 2 193 2023-05-15T13:35:30 4579 197479 2023-05-15 Bloomberg Finance L.P. 0.0351950000 0.0211760000 0.0301050000 2 196 2023-05-16T19:41:17 4580 197490 2023-05-16 Bloomberg Finance L.P. -0.0138230000 0.0256000000 0.0360410000 2 197 2023-05-17T19:29:38 4581 197501 2023-05-17 Bloomberg Finance L.P. -0.0138230000 0.0256000000 0.0360410000 2 198 2023-05-19T03:05:48 4582 197512 2023-05-18 Bloomberg Finance L.P. 0.0032200000 0.0211580000 0.0300240000 2 199 2023-05-19T14:45:08 4583 197523 2023-05-19 Bloomberg Finance L.P. 0.0032200000 0.0211580000 0.0300240000 2 200 2023-05-22T13:08:04 4584 197536 2023-05-19 Bloomberg Finance L.P. 0.0282600000 0.0213710000 0.0302800000 2 200 2023-05-23T04:00:03 4585 197544 2023-05-22 Bloomberg Finance L.P. -0.0146910000 0.0242920000 0.0342180000 2 203 2023-05-23T20:00:06 4586 197555 2023-05-23 Bloomberg Finance L.P. -0.0092930000 0.0249840000 0.0351770000 2 204 2023-05-24T13:40:10 4587 197566 2023-05-24 Bloomberg Finance L.P. 0.0029300000 0.0212960000 0.0301330000 2 205 2023-05-25T13:14:19 4588 197577 2023-05-25 Bloomberg Finance L.P. -0.0285960000 0.0214290000 0.0302930000 2 206 2023-05-26T20:44:00 4589 197588 2023-05-26 Bloomberg Finance L.P. -0.0060390000 0.0216140000 0.0308040000 2 207 2023-05-30T00:26:49 4590 197599 2023-05-30 Bloomberg Finance L.P. -0.0250920000 0.0213630000 0.0303390000 2 211 2023-05-31T12:16:37 4591 197610 2023-05-31 Bloomberg Finance L.P. 0.0087140000 0.0225980000 0.0320100000 2 212 2023-06-01T13:29:27 4592 197621 2023-06-01 Bloomberg Finance L.P. 0.0243310000 0.0219880000 0.0312860000 2 213 2023-06-02T13:15:43 4593 197632 2023-06-02 Bloomberg Finance L.P. -0.0151370000 0.0235500000 0.0333180000 2 214 2023-06-05T13:01:12 4594 197643 2023-06-05 Bloomberg Finance L.P. 0.0154100000 0.0242570000 0.0343070000 2 217 2023-06-06T12:40:02 4595 197654 2023-06-06 Bloomberg Finance L.P. -0.0027340000 0.0223390000 0.0316990000 2 218 2023-06-08T02:16:30 4596 197665 2023-06-07 Bloomberg Finance L.P. 0.0152180000 0.0223000000 0.0316610000 2 219 2023-06-08T21:01:50 4597 197676 2023-06-08 Bloomberg Finance L.P. 0.0497140000 0.0222940000 0.0315070000 2 220 2023-06-09T18:41:59 4598 197687 2023-06-09 Bloomberg Finance L.P. 0.0497140000 0.0222940000 0.0315070000 2 221 2023-06-12T12:34:49 4599 197698 2023-06-12 Bloomberg Finance L.P. -0.0217910000 0.0282510000 0.0398230000 2 224 2023-06-13T13:12:24 4600 197709 2023-06-13 Bloomberg Finance L.P. -0.0152050000 0.0224240000 0.0317570000 2 225 2023-06-14T13:12:37 4601 197720 2023-06-14 Bloomberg Finance L.P. 0.0089880000 0.0214210000 0.0305220000 2 226 2023-06-15T14:13:14 4602 197731 2023-06-15 Bloomberg Finance L.P. 0.0089880000 0.0214210000 0.0305220000 2 227 2023-06-16T12:27:54 4603 197742 2023-06-16 Bloomberg Finance L.P. -0.0112930000 0.0224460000 0.0317200000 2 228 2023-06-20T13:34:47 4604 197753 2023-06-20 Bloomberg Finance L.P. -0.0411260000 0.0226130000 0.0319640000 2 232 2023-06-21T13:17:36 4605 197764 2023-06-21 Bloomberg Finance L.P. -0.0311940000 0.0257330000 0.0361190000 2 233 2023-06-22T15:17:35 4606 197775 2023-06-22 Bloomberg Finance L.P. -0.0017460000 0.0226730000 0.0321250000 2 234 2023-06-23T12:18:57 4607 197786 2023-06-23 Bloomberg Finance L.P. -0.0017460000 0.0226890000 0.0321480000 2 235 2023-06-26T14:08:05 4608 197797 2023-06-26 Bloomberg Finance L.P. -0.0017460000 0.0226890000 0.0321480000 2 238 2023-06-27T12:15:03 4609 197808 2023-06-26 Bloomberg Finance L.P. -0.0005950000 0.0213880000 0.0303650000 2 238 2023-06-27T23:01:37 4610 197819 2023-06-27 Bloomberg Finance L.P. 0.0088920000 0.0213180000 0.0302140000 2 239 2023-06-28T19:09:42 4611 197830 2023-06-28 Bloomberg Finance L.P. 0.0000000000 0.0232510000 0.0329700000 2 240 2023-06-29T14:18:16 4612 197841 2023-06-29 Bloomberg Finance L.P. 0.0000000000 0.0214760000 0.0305570000 2 241 2023-06-30T22:24:26