_id,db_id,date,source_name,source_url,return,95thPercentile,fifthPercentile,ces,thresholdLow,thresholdHigh,thresholdPeak,alert,daysOfVolatility,last_sync
1,191303,2021-02-05,Bloomberg Finance L.P.,,0.0036210000,0.0313000000,,0.0313000000,,,,0,121,2021-02-08T14:16:37
2,191292,2021-02-03,Bloomberg Finance L.P.,,0.0044470000,0.0336560000,,0.0336560000,,,,0,119,2021-02-04T16:06:37
3,191281,2021-02-02,Bloomberg Finance L.P.,,0.0044470000,0.0336560000,,0.0336560000,,,,0,118,2021-02-04T04:16:34
4,191262,2021-02-01,Bloomberg Finance L.P.,,0.0193320000,0.0305790000,,0.0305790000,,,,0,117,2021-02-02T15:18:45
5,191251,2021-01-29,Bloomberg Finance L.P.,,-0.0085040000,0.0317310000,,0.0317310000,,,,0,114,2021-02-01T14:48:04
6,191240,2021-01-28,Bloomberg Finance L.P.,,-0.0120240000,0.0322740000,,0.0322740000,,,,0,113,2021-01-29T15:30:03
7,191229,2021-01-27,Bloomberg Finance L.P.,,0.0080000000,0.0315040000,,0.0315040000,,,,0,112,2021-01-28T14:42:45
8,191218,2021-01-26,Bloomberg Finance L.P.,,0.0100910000,0.0307680000,,0.0307680000,,,,0,111,2021-01-27T14:37:16
9,191207,2021-01-25,Bloomberg Finance L.P.,,-0.0064700000,0.0326580000,,0.0326580000,,,,0,110,2021-01-26T16:38:18
10,191196,2021-01-22,Bloomberg Finance L.P.,,-0.0191620000,0.0313250000,,0.0313250000,,,,0,107,2021-01-25T14:59:12
11,191185,2021-01-21,Bloomberg Finance L.P.,,0.0099350000,0.0309880000,,0.0309880000,,,,0,106,2021-01-22T17:16:05
12,191174,2021-01-20,Bloomberg Finance L.P.,,-0.0154550000,0.0314560000,,0.0314560000,,,,0,105,2021-01-21T17:51:12
13,191163,2021-01-19,Bloomberg Finance L.P.,,-0.0078340000,0.0329330000,,0.0329330000,,,,0,104,2021-01-21T14:10:30
14,191152,2021-01-18,Bloomberg Finance L.P.,,0.0166270000,0.0354110000,,0.0354110000,,,,0,103,2021-01-21T14:09:24
15,191143,2021-01-15,Bloomberg Finance L.P.,,0.0062620000,0.0360180000,,0.0360180000,,,,0,100,2021-01-19T16:06:24
16,191131,2021-01-14,Bloomberg Finance L.P.,,0.0166270000,0.0354110000,,0.0354110000,,,,0,99,2021-01-15T16:51:32
17,191120,2021-01-13,Bloomberg Finance L.P.,,0.0312210000,0.0306150000,,0.0306150000,,,,0,98,2021-01-14T16:02:01
18,191109,2021-01-12,Bloomberg Finance L.P.,,-0.0004120000,0.0345460000,,0.0345460000,,,,0,97,2021-01-13T17:44:51
19,191098,2021-01-11,Bloomberg Finance L.P.,,-0.0183570000,0.0333820000,,0.0333820000,,,,0,96,2021-01-12T15:54:29
20,191087,2021-01-08,Bloomberg Finance L.P.,,0.0212430000,0.0313170000,,0.0313170000,,,,0,93,2021-01-11T16:55:48
21,191076,2021-01-07,Bloomberg Finance L.P.,,0.0016530000,0.0337780000,,0.0337780000,,,,0,92,2021-01-08T14:52:40
22,191065,2021-01-06,Bloomberg Finance L.P.,,-0.0341500000,0.0305550000,,0.0305550000,,,,0,91,2021-01-07T17:37:38
23,191054,2021-01-05,Bloomberg Finance L.P.,,-0.0083580000,0.0346560000,,0.0346560000,,,,0,90,2021-01-06T15:32:45
24,191043,2021-01-04,Bloomberg Finance L.P.,,-0.0165100000,0.0335270000,,0.0335270000,,,,0,89,2021-01-05T17:10:31
25,191032,2020-12-31,Bloomberg Finance L.P.,,0.0224730000,0.0327330000,,0.0327330000,,,,0,85,2021-01-04T14:59:00
26,191021,2020-12-30,Bloomberg Finance L.P.,,0.0000000000,0.0317950000,,0.0317950000,,,,0,84,2020-12-31T19:26:07
27,191010,2020-12-29,Bloomberg Finance L.P.,,0.0164830000,0.0331370000,,0.0331370000,,,,0,83,2020-12-30T15:45:49
28,190999,2020-12-28,Bloomberg Finance L.P.,,0.0111780000,0.0328240000,,0.0328240000,,,,0,82,2020-12-29T15:09:07
29,190988,2020-12-24,Bloomberg Finance L.P.,,0.0111780000,0.0328240000,,0.0328240000,,,,0,78,2020-12-27T02:15:03
30,190977,2020-12-23,Bloomberg Finance L.P.,,-0.0127640000,0.0319750000,,0.0319750000,,,,0,77,2020-12-24T20:29:14
31,190966,2020-12-22,Bloomberg Finance L.P.,,0.0147740000,0.0305270000,,0.0305270000,,,,0,76,2020-12-23T17:10:30
32,190955,2020-12-21,Bloomberg Finance L.P.,,-0.0107210000,0.0327040000,,0.0327040000,,,,0,75,2020-12-22T16:56:28
33,190944,2020-12-18,Bloomberg Finance L.P.,,-0.0107210000,0.0327040000,,0.0327040000,,,,0,72,2020-12-22T01:12:12
34,190933,2020-12-17,Bloomberg Finance L.P.,,0.0000000000,0.0319690000,,0.0319690000,,,,0,71,2020-12-18T14:19:27
35,190922,2020-12-16,Bloomberg Finance L.P.,,0.0155230000,0.0377240000,,0.0377240000,,,,0,70,2020-12-17T16:07:57
36,190911,2020-12-15,Bloomberg Finance L.P.,,-0.0119620000,0.0375960000,,0.0375960000,,,,0,69,2020-12-16T16:35:04
37,190900,2020-12-14,Bloomberg Finance L.P.,,0.0367350000,0.0355630000,,0.0355630000,,,,0,68,2020-12-15T14:27:23
38,190889,2020-12-11,Bloomberg Finance L.P.,,0.0045330000,0.0351620000,,0.0351620000,,,,0,65,2020-12-14T17:29:37
39,190878,2020-12-10,Bloomberg Finance L.P.,,0.0336020000,0.0315550000,,0.0315550000,,,,0,64,2020-12-11T16:17:18
40,190867,2020-12-09,Bloomberg Finance L.P.,,0.0012590000,0.0315950000,,0.0315950000,,,,0,63,2020-12-10T15:55:03
41,190856,2020-12-08,Bloomberg Finance L.P.,,0.0131000000,0.0325880000,,0.0325880000,,,,0,62,2020-12-09T15:58:50
42,190845,2020-12-07,Bloomberg Finance L.P.,,0.0131000000,0.0325880000,,0.0325880000,,,,0,61,2020-12-08T16:03:57
43,190834,2020-12-04,Bloomberg Finance L.P.,,-0.0210450000,0.0319330000,,0.0319330000,,,,0,58,2020-12-07T14:52:59
44,190823,2020-12-03,Bloomberg Finance L.P.,,0.0079450000,0.0309830000,,0.0309830000,,,,0,57,2020-12-04T17:03:23
45,190812,2020-12-02,Bloomberg Finance L.P.,,0.0054730000,0.0312720000,,0.0312720000,,,,0,56,2020-12-03T16:22:25
46,190801,2020-12-01,Bloomberg Finance L.P.,,-0.0082510000,0.0523820000,,0.0523820000,,,,0,55,2020-12-02T15:06:50
47,190790,2020-11-30,Bloomberg Finance L.P.,,-0.0082510000,0.0523820000,,0.0523820000,,,,0,54,2020-12-01T16:16:46
48,190779,2020-11-27,Bloomberg Finance L.P.,,0.0118600000,0.0305710000,,0.0305710000,,,,0,51,2020-11-30T16:19:31
49,190768,2020-11-24,Bloomberg Finance L.P.,,-0.0114240000,0.0333630000,,0.0333630000,,,,0,48,2020-11-25T15:52:34
50,190757,2020-11-23,Bloomberg Finance L.P.,,-0.0091320000,0.0377950000,,0.0377950000,,,,0,47,2020-11-24T13:02:29
51,190746,2020-11-20,Bloomberg Finance L.P.,,0.0074880000,0.0353640000,,0.0353640000,,,,0,44,2020-11-23T16:34:57
52,190735,2020-11-19,Bloomberg Finance L.P.,,0.0074880000,0.0353640000,,0.0353640000,,,,0,43,2020-11-20T13:33:15
53,190724,2020-11-18,Bloomberg Finance L.P.,,0.0300930000,0.0417220000,,0.0417220000,,,,0,42,2020-11-19T14:31:59
54,190713,2020-11-17,Bloomberg Finance L.P.,,0.0047440000,0.0472110000,,0.0472110000,,,,0,41,2020-11-18T15:53:14
55,190702,2020-11-16,Bloomberg Finance L.P.,,-0.0077500000,0.0327700000,,0.0327700000,,,,0,40,2020-11-17T14:59:59
56,190691,2020-11-13,Bloomberg Finance L.P.,,-0.0077500000,0.0327700000,,0.0327700000,,,,0,37,2020-11-16T14:45:21
57,190680,2020-11-12,Bloomberg Finance L.P.,,0.0091240000,0.0325630000,,0.0325630000,,,,0,36,2020-11-13T14:57:15
58,190669,2020-11-11,Bloomberg Finance L.P.,,0.0166360000,0.0309240000,,0.0309240000,,,,0,35,2020-11-12T15:15:15
59,190658,2020-11-10,Bloomberg Finance L.P.,,0.0042030000,0.0316470000,,0.0316470000,,,,0,34,2020-11-11T15:03:35
60,190647,2020-11-09,Bloomberg Finance L.P.,,0.0093940000,0.0342420000,,0.0342420000,,,,0,33,2020-11-10T14:01:00
61,190636,2020-11-06,Bloomberg Finance L.P.,,0.0093940000,0.0342420000,,0.0342420000,,,,0,30,2020-11-09T15:42:32
62,190625,2020-11-05,Bloomberg Finance L.P.,,0.0282380000,0.0313270000,,0.0313270000,,,,0,29,2020-11-06T14:47:24
63,190614,2020-11-04,Bloomberg Finance L.P.,,0.0063030000,0.0312490000,,0.0312490000,,,,0,28,2020-11-05T14:10:59
64,190603,2020-11-03,Bloomberg Finance L.P.,,0.0063030000,0.0312490000,,0.0312490000,,,,0,27,2020-11-04T15:26:41
65,190592,2020-11-02,Bloomberg Finance L.P.,,-0.0154440000,0.0306820000,,0.0306820000,,,,0,26,2020-11-03T14:02:11
66,190581,2020-10-30,Bloomberg Finance L.P.,,-0.0019140000,0.0305570000,,0.0305570000,,,,0,23,2020-11-02T16:39:46
67,190570,2020-10-29,Bloomberg Finance L.P.,,-0.0038170000,0.0319120000,,0.0319120000,,,,0,22,2020-10-30T13:59:38
68,190559,2020-10-28,Bloomberg Finance L.P.,,-0.0184010000,0.0318900000,,0.0318900000,,,,0,21,2020-10-29T15:06:18
69,190548,2020-10-27,Bloomberg Finance L.P.,,0.0098940000,0.0341560000,,0.0341560000,,,,0,20,2020-10-28T14:36:04
70,190537,2020-10-26,Bloomberg Finance L.P.,,0.0098940000,0.0341560000,,0.0341560000,,,,0,19,2020-10-27T14:19:43
71,190526,2020-10-23,Bloomberg Finance L.P.,,-0.0103630000,0.0333950000,,0.0333950000,,,,0,16,2020-10-26T16:00:25
72,190515,2020-10-22,Bloomberg Finance L.P.,,0.0241890000,0.0305840000,,0.0305840000,,,,0,15,2020-10-23T17:33:37
73,190504,2020-10-21,Bloomberg Finance L.P.,,-0.0071750000,0.0307170000,,0.0307170000,,,,0,14,2020-10-22T13:58:23
74,190493,2020-10-20,Bloomberg Finance L.P.,,-0.0109030000,0.0309830000,,0.0309830000,,,,0,13,2020-10-21T14:31:01
75,190482,2020-10-19,Bloomberg Finance L.P.,,-0.0112520000,0.0319940000,,0.0319940000,,,,0,12,2020-10-20T13:49:48
76,190471,2020-10-16,Bloomberg Finance L.P.,,-0.0207620000,0.0307390000,,0.0307390000,,,,0,9,2020-10-19T15:15:13
77,190460,2020-10-15,Bloomberg Finance L.P.,,-0.0009130000,0.0305470000,,0.0305470000,,,,0,8,2020-10-16T13:33:11
78,190449,2020-10-14,Bloomberg Finance L.P.,,-0.0045520000,0.0323750000,,0.0323750000,,,,0,7,2020-10-15T14:49:54
79,190438,2020-10-13,Bloomberg Finance L.P.,,-0.0130840000,0.0322380000,,0.0322380000,,,,0,6,2020-10-14T14:25:06
80,190427,2020-10-09,Bloomberg Finance L.P.,,0.0059130000,0.0329920000,,0.0329920000,,,,0,2,2020-10-13T19:56:02
81,190416,2020-10-08,Bloomberg Finance L.P.,,0.0059130000,0.0329920000,,0.0329920000,,,,0,1,2020-10-09T14:18:02
82,190405,2020-10-07,Bloomberg Finance L.P.,,0.0179520000,0.0307630000,,0.0307630000,,,,1,15,2020-10-08T13:35:08
83,190394,2020-10-06,Bloomberg Finance L.P.,,0.0041890000,0.0336300000,,0.0336300000,,,,1,14,2020-10-07T16:33:29
84,190383,2020-10-05,Bloomberg Finance L.P.,,-0.0161930000,0.0316350000,,0.0316350000,,,,1,13,2020-10-06T14:34:16
85,190372,2020-10-02,Bloomberg Finance L.P.,,0.0175930000,0.0366390000,,0.0366390000,,,,1,10,2020-10-05T13:15:29
86,190361,2020-10-01,Bloomberg Finance L.P.,,-0.0357840000,0.0320490000,,0.0320490000,,,,1,9,2020-10-02T14:04:41
87,190350,2020-09-30,Bloomberg Finance L.P.,,0.0126990000,0.0314890000,,0.0314890000,,,,1,8,2020-10-01T13:24:19
88,190339,2020-09-29,Bloomberg Finance L.P.,,0.0000000000,0.0388940000,,0.0388940000,,,,1,7,2020-09-30T13:45:46
89,190328,2020-09-28,Bloomberg Finance L.P.,,-0.0367420000,0.0337630000,,0.0337630000,,,,1,6,2020-09-29T14:59:33
90,190317,2020-09-25,Bloomberg Finance L.P.,,0.0222430000,0.0312240000,,0.0312240000,,,,1,3,2020-09-28T15:52:35
91,190306,2020-09-24,Bloomberg Finance L.P.,,0.0058650000,0.0305600000,,0.0305600000,,,,1,2,2020-09-25T13:18:07
92,190295,2020-09-23,Bloomberg Finance L.P.,,-0.0013570000,0.0308430000,,0.0308430000,,,,1,1,2020-09-24T14:46:59
93,190284,2020-09-22,Bloomberg Finance L.P.,,-0.0121270000,0.0313000000,,0.0313000000,,,,2,36,2020-09-23T13:50:17
94,190273,2020-09-21,Bloomberg Finance L.P.,,-0.0133040000,0.0316980000,,0.0316980000,,,,2,35,2020-09-22T12:58:15
95,190262,2020-09-18,Bloomberg Finance L.P.,,0.0000000000,0.0356570000,,0.0356570000,,,,2,32,2020-09-21T13:59:51
96,190251,2020-09-17,Bloomberg Finance L.P.,,-0.0155560000,0.0311600000,,0.0311600000,,,,2,31,2020-09-18T15:06:26
97,190240,2020-09-16,Bloomberg Finance L.P.,,-0.0161390000,0.0415380000,,0.0415380000,,,,2,30,2020-09-17T11:14:08
98,190229,2020-09-15,Bloomberg Finance L.P.,,-0.0102100000,0.0499150000,,0.0499150000,,,,2,29,2020-09-16T13:53:23
99,190218,2020-09-14,Bloomberg Finance L.P.,,-0.0736140000,0.0331020000,,0.0331020000,,,,2,28,2020-09-15T13:08:48
100,190207,2020-09-11,Bloomberg Finance L.P.,,0.0056790000,0.0324810000,,0.0324810000,,,,2,25,2020-09-14T13:30:39
101,190196,2020-09-10,Bloomberg Finance L.P.,,-0.0249100000,0.0338640000,,0.0338640000,,,,2,24,2020-09-11T14:51:29
102,190185,2020-09-09,Bloomberg Finance L.P.,,-0.0249100000,0.0338640000,,0.0338640000,,,,2,23,2020-09-10T13:40:55
103,190174,2020-09-08,Bloomberg Finance L.P.,,0.0122510000,0.0363650000,,0.0363650000,,,,2,22,2020-09-09T13:13:47
104,190165,2020-09-07,Bloomberg Finance L.P.,,0.0122510000,0.0363650000,,0.0363650000,,,,2,21,2020-09-08T13:21:34
105,190158,2020-09-03,Bloomberg Finance L.P.,,0.0122510000,0.0363650000,,0.0363650000,,,,2,17,2020-09-04T17:58:09
106,190147,2020-09-02,Bloomberg Finance L.P.,,0.0122510000,0.0363650000,,0.0363650000,,,,2,16,2020-09-03T14:11:02
107,190136,2020-09-01,Bloomberg Finance L.P.,,0.0122510000,0.0363650000,,0.0363650000,,,,2,15,2020-09-02T15:19:43
108,190125,2020-08-28,Bloomberg Finance L.P.,,0.0331960000,0.0308240000,,0.0308240000,,,,2,11,2020-08-31T14:38:43
109,190111,2020-08-27,Bloomberg Finance L.P.,,0.0012210000,0.0335580000,,0.0335580000,,,,2,10,2020-08-31T14:33:38
110,190112,2020-08-27,Bloomberg Finance L.P.,,0.0012210000,0.0335580000,,0.0335580000,,,,2,10,2020-08-31T14:33:38
111,190095,2020-08-26,Bloomberg Finance L.P.,,-0.0032520000,0.0337840000,,0.0337840000,,,,2,9,2020-08-31T14:26:22
112,190084,2020-08-25,Bloomberg Finance L.P.,,0.0242360000,0.0319870000,,0.0319870000,,,,2,8,2020-08-26T20:48:53
113,190073,2020-08-24,Bloomberg Finance L.P.,,0.0012480000,0.0319390000,,0.0319390000,,,,2,7,2020-08-26T20:47:13
114,190062,2020-08-21,Bloomberg Finance L.P.,,0.0008440000,0.0353870000,,0.0353870000,,,,2,4,2020-08-26T20:42:36
115,190048,2020-08-20,Bloomberg Finance L.P.,,0.0008440000,0.0353870000,,0.0353870000,,,,2,3,2020-08-26T20:39:02
116,190037,2020-08-19,Bloomberg Finance L.P.,,-0.0071500000,0.0363210000,,0.0363210000,,,,2,2,2022-12-06T18:51:46
117,190026,2020-08-18,Bloomberg Finance L.P.,,0.0319380000,0.0311250000,,0.0311250000,,,,2,1,2022-12-06T18:51:46
118,190015,2020-08-17,Bloomberg Finance L.P.,,0.0073830000,0.0372090000,,0.0372090000,,,,1,5,2022-12-06T18:51:46
119,190004,2020-08-14,Bloomberg Finance L.P.,,-0.0129930000,0.0381260000,,0.0381260000,,,,1,2,2022-12-06T18:51:46
120,189993,2020-08-13,Bloomberg Finance L.P.,,0.0363680000,0.0310020000,,0.0310020000,,,,1,1,2022-12-06T18:51:46
121,189982,2020-08-12,Bloomberg Finance L.P.,,0.0062670000,0.0313150000,,0.0313150000,,,,0,77,2022-12-06T18:51:46
122,189971,2020-08-11,Bloomberg Finance L.P.,,-0.0111630000,0.0325890000,,0.0325890000,,,,0,76,2022-12-06T18:51:46
123,189960,2020-08-10,Bloomberg Finance L.P.,,-0.0249960000,0.0332030000,,0.0332030000,,,,0,75,2022-12-06T18:51:46
124,189949,2020-08-07,Bloomberg Finance L.P.,,-0.0133360000,0.0364960000,,0.0364960000,,,,0,72,2022-12-06T18:51:46
125,189938,2020-08-06,Bloomberg Finance L.P.,,-0.0381520000,0.0336730000,,0.0336730000,,,,0,71,2022-12-06T18:51:46
126,189927,2020-08-05,Bloomberg Finance L.P.,,0.0041220000,0.0342450000,,0.0342450000,,,,0,70,2022-12-06T18:51:46
127,189916,2020-08-04,Bloomberg Finance L.P.,,0.0263670000,0.0349630000,,0.0349630000,,,,0,69,2022-12-06T18:51:46
128,189905,2020-08-03,Bloomberg Finance L.P.,,0.0307320000,0.0375430000,,0.0375430000,,,,0,68,2022-12-06T18:51:46
129,189894,2020-07-31,Bloomberg Finance L.P.,,0.0307320000,0.0375430000,,0.0375430000,,,,0,65,2022-12-06T18:51:46
130,189883,2020-07-29,Bloomberg Finance L.P.,,0.0176280000,0.0325460000,,0.0325460000,,,,0,63,2022-12-06T18:51:46
131,189872,2020-07-28,Bloomberg Finance L.P.,,-0.0068170000,0.0332610000,,0.0332610000,,,,0,62,2022-12-06T18:51:46
132,189861,2020-07-27,Bloomberg Finance L.P.,,0.0182820000,0.0312000000,,0.0312000000,,,,0,61,2022-12-06T18:51:46
133,189850,2020-07-24,Bloomberg Finance L.P.,,0.0083370000,0.0463570000,,0.0463570000,,,,0,58,2022-12-06T18:51:46
134,189839,2020-07-23,Bloomberg Finance L.P.,,-0.0078760000,0.0549810000,,0.0549810000,,,,0,57,2022-12-06T18:51:46
135,189828,2020-07-22,Bloomberg Finance L.P.,,0.0628480000,0.0317210000,,0.0317210000,,,,0,56,2022-12-06T18:51:46
136,189817,2020-07-21,Bloomberg Finance L.P.,,0.0198520000,0.0410670000,,0.0410670000,,,,0,55,2022-12-06T18:51:46
137,189806,2020-07-20,Bloomberg Finance L.P.,,-0.0252430000,0.0397410000,,0.0397410000,,,,0,54,2022-12-06T18:51:46
138,189795,2020-07-17,Bloomberg Finance L.P.,,0.0393770000,0.0312150000,,0.0312150000,,,,0,51,2022-12-06T18:51:46
139,189784,2020-07-16,Bloomberg Finance L.P.,,0.0117620000,0.0303600000,,0.0303600000,,,,0,50,2022-12-06T18:51:46
140,189773,2020-07-15,Bloomberg Finance L.P.,,-0.0076860000,0.0318650000,,0.0318650000,,,,0,49,2022-12-06T18:51:46
141,189762,2020-07-14,Bloomberg Finance L.P.,,-0.0071210000,0.0311230000,,0.0311230000,,,,0,48,2022-12-06T18:51:46
142,189751,2020-07-10,Bloomberg Finance L.P.,,-0.0137650000,0.0308440000,,0.0308440000,,,,0,44,2022-12-06T18:51:46
143,189740,2020-07-09,Bloomberg Finance L.P.,,-0.0125790000,0.0329450000,,0.0329450000,,,,0,43,2022-12-06T18:51:46
144,189729,2020-07-08,Bloomberg Finance L.P.,,-0.0029960000,0.0308480000,,0.0308480000,,,,0,42,2022-12-06T18:51:46
145,189718,2020-07-07,Bloomberg Finance L.P.,,0.0216690000,0.0396160000,,0.0396160000,,,,0,41,2022-12-06T18:51:46
146,189707,2020-07-06,Bloomberg Finance L.P.,,-0.0501720000,0.0367430000,,0.0367430000,,,,0,40,2022-12-06T18:51:46
147,189696,2020-07-02,Bloomberg Finance L.P.,,-0.0077220000,0.0396700000,,0.0396700000,,,,0,36,2022-12-06T18:51:46
148,189685,2020-07-01,Bloomberg Finance L.P.,,0.0387210000,0.0347420000,,0.0347420000,,,,0,35,2022-12-06T18:51:46
149,189674,2020-06-30,Bloomberg Finance L.P.,,0.0140920000,0.0362290000,,0.0362290000,,,,0,34,2022-12-06T18:51:46
150,189663,2020-06-29,Bloomberg Finance L.P.,,0.0308830000,0.0307240000,,0.0307240000,,,,0,33,2022-12-06T18:51:46
151,189652,2020-06-26,Bloomberg Finance L.P.,,0.0083990000,0.0321510000,,0.0321510000,,,,0,30,2022-12-06T18:51:46
152,189641,2020-06-25,Bloomberg Finance L.P.,,-0.0188000000,0.0311370000,,0.0311370000,,,,0,29,2022-12-06T18:51:46
153,189630,2020-06-24,Bloomberg Finance L.P.,,0.0041470000,0.0329520000,,0.0329520000,,,,0,28,2022-12-06T18:51:46
154,189619,2020-06-23,Bloomberg Finance L.P.,,0.0031220000,0.0331070000,,0.0331070000,,,,0,27,2022-12-06T18:51:46
155,189608,2020-06-22,Bloomberg Finance L.P.,,0.0231960000,0.0306320000,,0.0306320000,,,,0,26,2022-12-06T18:51:46
156,189597,2020-06-19,Bloomberg Finance L.P.,,-0.0090260000,0.0353740000,,0.0353740000,,,,0,23,2022-12-06T18:51:46
157,189586,2020-06-18,Bloomberg Finance L.P.,,-0.0172910000,0.0344170000,,0.0344170000,,,,0,22,2022-12-06T18:51:46
158,189564,2020-06-17,Bloomberg Finance L.P.,,0.0273850000,0.0303710000,,0.0303710000,,,,0,21,2022-12-06T18:51:46
159,189553,2020-06-16,Bloomberg Finance L.P.,,-0.0037300000,0.0309310000,,0.0309310000,,,,0,20,2022-12-06T18:51:46
160,189542,2020-06-15,Bloomberg Finance L.P.,,-0.0126850000,0.0306530000,,0.0306530000,,,,0,19,2022-12-06T18:51:46
161,189531,2020-06-12,Bloomberg Finance L.P.,,-0.0083680000,0.0305690000,,0.0305690000,,,,0,16,2022-12-06T18:51:46
162,189520,2020-06-11,Bloomberg Finance L.P.,,-0.0077820000,0.0307120000,,0.0307120000,,,,0,15,2022-12-06T18:51:46
163,189509,2020-06-10,Bloomberg Finance L.P.,,-0.0107940000,0.0336640000,,0.0336640000,,,,0,14,2022-12-06T18:51:46
164,189498,2020-06-09,Bloomberg Finance L.P.,,-0.0111850000,0.0322840000,,0.0322840000,,,,0,13,2022-12-06T18:51:46
165,189487,2020-06-08,Bloomberg Finance L.P.,,0.0230130000,0.0338630000,,0.0338630000,,,,0,12,2022-12-06T18:51:46
166,189470,2020-06-05,Bloomberg Finance L.P.,,-0.0250330000,0.0314700000,,0.0314700000,,,,0,9,2022-12-06T18:51:46
167,189465,2020-06-04,Bloomberg Finance L.P.,,0.0154010000,0.0338630000,,0.0338630000,,,,0,8,2022-12-06T18:51:46
168,189454,2020-06-03,Bloomberg Finance L.P.,,0.0091230000,0.0325740000,,0.0325740000,,,,0,7,2022-12-06T18:51:46
169,189443,2020-06-02,Bloomberg Finance L.P.,,-0.0010180000,0.0319970000,,0.0319970000,,,,0,6,2022-12-06T18:51:46
170,189432,2020-06-01,Bloomberg Finance L.P.,,0.0205560000,0.0354330000,,0.0354330000,,,,0,5,2022-12-06T18:51:46
171,189421,2020-05-29,Bloomberg Finance L.P.,,-0.0286610000,0.0354370000,,0.0354370000,,,,0,2,2022-12-06T18:51:46
172,189410,2020-05-28,Bloomberg Finance L.P.,,-0.0337330000,0.0348230000,,0.0348230000,,,,0,1,2022-12-06T18:51:46
173,189399,2020-05-26,Bloomberg Finance L.P.,,0.0143750000,0.0309770000,,0.0309770000,,,,1,9,2022-12-06T18:51:46
174,189388,2020-05-22,Bloomberg Finance L.P.,,-0.0110390000,0.0307820000,,0.0307820000,,,,1,5,2022-12-06T18:51:46
175,189377,2020-05-21,Bloomberg Finance L.P.,,-0.0085550000,0.0312060000,,0.0312060000,,,,1,4,2022-12-06T18:51:46
176,189366,2020-05-20,Bloomberg Finance L.P.,,0.0083880000,0.0311270000,,0.0311270000,,,,1,3,2022-12-06T18:51:46
177,189355,2020-05-19,Bloomberg Finance L.P.,,0.0083880000,0.0311270000,,0.0311270000,,,,1,2,2022-12-06T18:51:46
178,189344,2020-05-18,Bloomberg Finance L.P.,,0.0083880000,0.0311270000,,0.0311270000,,,,1,1,2022-12-06T18:51:46
179,189333,2020-05-15,Bloomberg Finance L.P.,,0.0155850000,0.0335420000,,0.0335420000,,,,2,75,2022-12-06T18:51:46
180,189322,2020-05-14,Bloomberg Finance L.P.,,0.0155850000,0.0335420000,,0.0335420000,,,,2,74,2022-12-06T18:51:46
181,189311,2020-05-13,Bloomberg Finance L.P.,,-0.0216580000,0.0341380000,,0.0341380000,,,,2,73,2022-12-06T18:51:46
182,189300,2020-05-12,Bloomberg Finance L.P.,,-0.0311810000,0.0339230000,,0.0339230000,,,,2,72,2022-12-06T18:51:46
183,189289,2020-05-11,Bloomberg Finance L.P.,,-0.0004510000,0.0338810000,,0.0338810000,,,,2,71,2022-12-06T18:51:46
184,189278,2020-05-08,Bloomberg Finance L.P.,,-0.0145720000,0.0371730000,,0.0371730000,,,,2,68,2022-12-06T18:51:46
185,189267,2020-05-07,Bloomberg Finance L.P.,,-0.0145720000,0.0371730000,,0.0371730000,,,,2,67,2022-12-06T18:51:46
186,189256,2020-05-06,Bloomberg Finance L.P.,,0.0136550000,0.0306960000,,0.0306960000,,,,2,66,2022-12-06T18:51:46
187,189245,2020-05-05,Bloomberg Finance L.P.,,0.0419900000,0.0327990000,,0.0327990000,,,,2,65,2022-12-06T18:51:46
188,189234,2020-05-04,Bloomberg Finance L.P.,,0.0137610000,0.0310570000,,0.0310570000,,,,2,64,2022-12-06T18:51:46
189,189212,2020-05-01,Bloomberg Finance L.P.,,0.0137610000,0.0310570000,,0.0310570000,,,,2,61,2022-12-06T18:51:46
190,189223,2020-04-30,Bloomberg Finance L.P.,,0.0096020000,0.0331680000,,0.0331680000,,,,2,62,2022-12-06T18:51:46
191,189201,2020-04-29,Bloomberg Finance L.P.,,-0.0195850000,0.0317550000,,0.0317550000,,,,2,59,2022-12-06T18:51:46
192,189190,2020-04-28,Bloomberg Finance L.P.,,0.0104610000,0.0355190000,,0.0355190000,,,,2,58,2022-12-06T18:51:46
193,189179,2020-04-27,Bloomberg Finance L.P.,,-0.0057200000,0.0414380000,,0.0414380000,,,,2,57,2022-12-06T18:51:46
194,189168,2020-04-24,Bloomberg Finance L.P.,,0.0086270000,0.0320850000,,0.0320850000,,,,2,54,2022-12-06T18:51:46
195,189157,2020-04-23,Bloomberg Finance L.P.,,0.0086270000,0.0320850000,,0.0320850000,,,,2,53,2022-12-06T18:51:46
196,189146,2020-04-22,Bloomberg Finance L.P.,,0.0086270000,0.0320850000,,0.0320850000,,,,2,52,2022-12-06T18:51:46
197,189135,2020-04-21,Bloomberg Finance L.P.,,0.0000000000,0.0358400000,,0.0358400000,,,,2,51,2022-12-06T18:51:46
198,189124,2020-04-20,Bloomberg Finance L.P.,,-0.0208980000,0.0324170000,,0.0324170000,,,,2,50,2022-12-06T18:51:46
199,189113,2020-04-17,Bloomberg Finance L.P.,,-0.0217350000,0.0346910000,,0.0346910000,,,,2,47,2022-12-06T18:51:46
200,189102,2020-04-16,Bloomberg Finance L.P.,,-0.0134010000,0.0335150000,,0.0335150000,,,,2,46,2022-12-06T18:51:46
201,189091,2020-04-15,Bloomberg Finance L.P.,,0.0252750000,0.0332280000,,0.0332280000,,,,2,45,2022-12-06T18:51:46
202,189080,2020-04-14,Bloomberg Finance L.P.,,-0.0215240000,0.0314550000,,0.0314550000,,,,2,44,2022-12-06T18:51:46
203,189069,2020-04-13,Bloomberg Finance L.P.,,0.0096500000,0.0311760000,,0.0311760000,,,,2,43,2022-12-06T18:51:46
204,189058,2020-04-09,Bloomberg Finance L.P.,,-0.0100670000,0.0340530000,,0.0340530000,,,,2,39,2022-12-06T18:51:46
205,189047,2020-04-08,Bloomberg Finance L.P.,,-0.0008340000,0.0360550000,,0.0360550000,,,,2,38,2022-12-06T18:51:46
206,189036,2020-04-07,Bloomberg Finance L.P.,,0.0274800000,0.0318060000,,0.0318060000,,,,2,37,2022-12-06T18:51:46
207,189025,2020-04-06,Bloomberg Finance L.P.,,0.0151160000,0.0359460000,,0.0359460000,,,,2,36,2022-12-06T18:51:46
208,189014,2020-04-03,Bloomberg Finance L.P.,,-0.0379980000,0.0341840000,,0.0341840000,,,,2,33,2022-12-06T18:51:46
209,189003,2020-04-02,Bloomberg Finance L.P.,,0.0000000000,0.0334780000,,0.0334780000,,,,2,32,2022-12-06T18:51:46
210,188992,2020-04-01,Bloomberg Finance L.P.,,-0.0301450000,0.0343710000,,0.0343710000,,,,2,31,2022-12-06T18:51:46
211,188981,2020-03-31,Bloomberg Finance L.P.,,0.0020930000,0.0286270000,,0.0286270000,,,,2,30,2022-12-06T18:51:46
212,188970,2020-03-30,Bloomberg Finance L.P.,,0.0293450000,0.0479600000,,0.0479600000,,,,2,29,2022-12-06T18:51:46
213,188959,2020-03-27,Bloomberg Finance L.P.,,-0.0732140000,0.0316260000,,0.0316260000,,,,2,26,2022-12-06T18:51:46
214,188948,2020-03-26,Bloomberg Finance L.P.,,0.0000000000,0.0435650000,,0.0435650000,,,,2,25,2022-12-06T18:51:46
215,188937,2020-03-25,Bloomberg Finance L.P.,,0.0340480000,0.0383210000,,0.0383210000,,,,2,24,2022-12-06T18:51:46
216,188926,2020-03-24,Bloomberg Finance L.P.,,0.0352480000,0.0402320000,,0.0402320000,,,,2,23,2022-12-06T18:51:46
217,188915,2020-03-23,Bloomberg Finance L.P.,,0.0128660000,0.0493820000,,0.0493820000,,,,2,22,2022-12-06T18:51:46
218,188904,2020-03-20,Bloomberg Finance L.P.,,0.0602590000,0.0384800000,,0.0384800000,,,,2,19,2022-12-06T18:51:46
219,188893,2020-03-19,Bloomberg Finance L.P.,,0.0398240000,0.0396780000,,0.0396780000,,,,2,18,2022-12-06T18:51:46
220,188882,2020-03-18,Bloomberg Finance L.P.,,0.0000000000,0.0445320000,,0.0445320000,,,,2,17,2022-12-06T18:51:46
221,188871,2020-03-17,Bloomberg Finance L.P.,,-0.0125910000,0.0328470000,,0.0328470000,,,,2,16,2022-12-06T18:51:46
222,188860,2020-03-16,Bloomberg Finance L.P.,,-0.0270610000,0.0321190000,,0.0321190000,,,,2,15,2022-12-06T18:51:46
223,188849,2020-03-13,Bloomberg Finance L.P.,,-0.0203190000,0.0424090000,,0.0424090000,,,,2,12,2022-12-06T18:51:46
224,188838,2020-03-12,Bloomberg Finance L.P.,,-0.0203190000,0.0424090000,,0.0424090000,,,,2,11,2022-12-06T18:51:46
225,188827,2020-03-11,Bloomberg Finance L.P.,,-0.0203190000,0.0424090000,,0.0424090000,,,,2,10,2022-12-06T18:51:46
226,188816,2020-03-10,Bloomberg Finance L.P.,,0.0460830000,0.0305080000,,0.0305080000,,,,2,9,2022-12-06T18:51:46
227,188805,2020-03-09,Bloomberg Finance L.P.,,0.0166210000,0.0468300000,,0.0468300000,,,,2,8,2022-12-06T18:51:46
228,188794,2020-03-06,Bloomberg Finance L.P.,,-0.0361180000,0.0433180000,,0.0433180000,,,,2,5,2022-12-06T18:51:46
229,188783,2020-03-05,Bloomberg Finance L.P.,,-0.0613900000,0.0475680000,,0.0475680000,,,,2,4,2022-12-06T18:51:46
230,188772,2020-03-04,Bloomberg Finance L.P.,,-0.0315900000,0.0448990000,,0.0448990000,,,,2,3,2022-12-06T18:51:46
231,188761,2020-03-03,Bloomberg Finance L.P.,,0.0555230000,0.0425340000,,0.0425340000,,,,2,2,2022-12-06T18:51:46
232,188750,2020-03-02,Bloomberg Finance L.P.,,0.0487470000,0.0319120000,,0.0319120000,,,,2,1,2022-12-06T18:51:46
233,188739,2020-02-28,Bloomberg Finance L.P.,,0.0174080000,0.0328500000,,0.0328500000,,,,1,8,2022-12-06T18:51:46
234,188728,2020-02-27,Bloomberg Finance L.P.,,-0.0082840000,0.0331710000,,0.0331710000,,,,1,7,2022-12-06T18:51:46
235,188717,2020-02-26,Bloomberg Finance L.P.,,0.0185020000,0.0304800000,,0.0304800000,,,,1,6,2022-12-06T18:51:46
236,188706,2020-02-25,Bloomberg Finance L.P.,,0.0112680000,0.0440120000,,0.0440120000,,,,1,5,2022-12-06T18:51:46
237,188695,2020-02-21,Bloomberg Finance L.P.,,0.0494330000,0.0338280000,,0.0338280000,,,,1,1,2022-12-06T18:51:46
238,188684,2020-02-20,Bloomberg Finance L.P.,,-0.0304210000,0.0302090000,,0.0302090000,,,,0,21,2022-12-06T18:51:46
239,188673,2020-02-19,Bloomberg Finance L.P.,,0.0023440000,0.0407430000,,0.0407430000,,,,0,20,2022-12-06T18:51:46
240,165999,2020-02-18,Bloomberg Finance L.P.,,-0.0236510000,0.0400740000,,0.0400740000,,,,0,19,2022-12-06T18:51:46
241,165957,2020-02-14,Bloomberg Finance L.P.,,0.0435560000,0.0368470000,,0.0368470000,,,,0,15,2022-12-06T18:51:46
242,165934,2020-02-13,Bloomberg Finance L.P.,,0.0370590000,0.0309070000,,0.0309070000,,,,0,14,2022-12-06T18:51:46
243,165923,2020-02-12,Bloomberg Finance L.P.,,0.0014910000,0.0323960000,,0.0323960000,,,,0,13,2022-12-06T18:51:46
244,165912,2020-02-11,Bloomberg Finance L.P.,,0.0019920000,0.0325220000,,0.0325220000,,,,0,12,2022-12-06T18:51:46
245,165901,2020-02-10,Bloomberg Finance L.P.,,0.0196330000,0.0309320000,,0.0309320000,,,,0,11,2022-12-06T18:51:46
246,165890,2020-02-07,Bloomberg Finance L.P.,,0.0000000000,0.0308120000,,0.0308120000,,,,0,8,2022-12-06T18:51:46
247,165880,2020-02-06,Bloomberg Finance L.P.,,0.0000000000,0.0306910000,,0.0306910000,,,,0,7,2022-12-06T18:51:46
248,165869,2020-02-05,Bloomberg Finance L.P.,,-0.0040840000,0.0309540000,,0.0309540000,,,,0,6,2022-12-06T18:51:46
249,165858,2020-02-04,Bloomberg Finance L.P.,,0.0000000000,0.0306520000,,0.0306520000,,,,0,5,2022-12-06T18:51:46
250,165846,2020-02-03,Bloomberg Finance L.P.,,-0.0473790000,0.0311540000,,0.0311540000,,,,0,4,2022-12-06T18:51:46
251,152120,2020-01-31,Bloomberg Finance L.P.,,-0.0054040000,0.0329890000,,0.0329890000,,,,0,1,2022-12-06T18:51:46
252,176663,2020-01-30,Bloomberg Finance L.P.,,0.0370590000,0.0309070000,0.0000000000,0.0309070000,,,,0,,2022-12-06T18:51:46
253,175869,2020-01-29,Bloomberg Finance L.P.,,0.0014910000,0.0323960000,0.0000000000,0.0323960000,,,,0,,2022-12-06T18:51:46
254,175067,2020-01-28,Bloomberg Finance L.P.,,0.0019920000,0.0325220000,0.0000000000,0.0325220000,,,,0,,2022-12-06T18:51:46
255,174281,2020-01-27,Bloomberg Finance L.P.,,0.0196330000,0.0309320000,0.0000000000,0.0309320000,,,,0,,2022-12-06T18:51:46
256,175673,2020-01-24,Bloomberg Finance L.P.,,0.0000000000,0.0308800000,0.0000000000,0.0308800000,,,,0,,2022-12-06T18:51:46
257,174876,2020-01-23,Bloomberg Finance L.P.,,0.0020360000,0.0310810000,0.0000000000,0.0310810000,,,,0,,2022-12-06T18:51:46
258,174085,2020-01-22,Bloomberg Finance L.P.,,0.0000000000,0.0307520000,0.0000000000,0.0307520000,,,,0,,2022-12-06T18:51:46
259,177047,2020-01-21,Bloomberg Finance L.P.,,0.0040840000,0.0307980000,0.0000000000,0.0307980000,,,,0,,2022-12-06T18:51:46
260,173875,2020-01-17,Bloomberg Finance L.P.,,-0.0040840000,0.0309890000,0.0000000000,0.0309890000,,,,0,,2022-12-06T18:51:46
261,176848,2020-01-16,Bloomberg Finance L.P.,,0.0000000000,0.0306030000,0.0000000000,0.0306030000,,,,0,,2022-12-06T18:51:46
262,176057,2020-01-15,Bloomberg Finance L.P.,,0.0025500000,0.0392620000,0.0000000000,0.0392620000,,,,0,,2022-12-06T18:51:46
263,175263,2020-01-14,Bloomberg Finance L.P.,,-0.0473790000,0.0311600000,0.0000000000,0.0311600000,,,,0,,2022-12-06T18:51:46
264,174464,2020-01-13,Bloomberg Finance L.P.,,0.0112660000,0.0303190000,0.0000000000,0.0303190000,,,,0,,2022-12-06T18:51:46
265,175842,2020-01-10,Bloomberg Finance L.P.,,-0.0054040000,0.0330040000,0.0000000000,0.0330040000,,,,0,,2022-12-06T18:51:46
266,175048,2020-01-09,Bloomberg Finance L.P.,,-0.0289740000,0.0315920000,0.0000000000,0.0315920000,,,,0,,2022-12-06T18:51:46
267,174266,2020-01-08,Bloomberg Finance L.P.,,-0.0146470000,0.0342290000,0.0000000000,0.0342290000,,,,0,,2022-12-06T18:51:46
268,176370,2020-01-07,Bloomberg Finance L.P.,,-0.0327600000,0.0335750000,0.0000000000,0.0335750000,,,,0,,2022-12-06T18:51:46
269,175570,2020-01-06,Bloomberg Finance L.P.,,-0.0219990000,0.0317410000,0.0000000000,0.0317410000,,,,0,,2022-12-06T18:51:46
270,176939,2020-01-03,Bloomberg Finance L.P.,,0.0143120000,0.0303600000,0.0000000000,0.0303600000,,,,0,,2022-12-06T18:51:46
271,176152,2020-01-02,Bloomberg Finance L.P.,,-0.0004500000,0.0306530000,0.0000000000,0.0306530000,,,,1,,2022-12-06T18:51:46
272,174576,2019-12-31,Bloomberg Finance L.P.,,-0.0098570000,0.0303760000,0.0000000000,0.0303760000,,,,1,,2022-12-06T18:51:46
273,173784,2019-12-30,Bloomberg Finance L.P.,,-0.0071080000,0.0308610000,0.0000000000,0.0308610000,,,,1,,2022-12-06T18:51:46
274,175161,2019-12-27,Bloomberg Finance L.P.,,-0.0118810000,0.0310480000,0.0000000000,0.0310480000,,,,1,,2022-12-06T18:51:46
275,174363,2019-12-26,Bloomberg Finance L.P.,,-0.0052360000,0.0302120000,0.0000000000,0.0302120000,,,,1,,2022-12-06T18:51:46
276,176542,2019-12-24,Bloomberg Finance L.P.,,0.0030510000,0.0368160000,0.0000000000,0.0368160000,,,,1,,2022-12-06T18:51:46
277,175753,2019-12-23,Bloomberg Finance L.P.,,-0.0376920000,0.0308980000,0.0000000000,0.0308980000,,,,1,,2022-12-06T18:51:46
278,177142,2019-12-20,Bloomberg Finance L.P.,,0.0135420000,0.0312590000,0.0000000000,0.0312590000,,,,1,,2022-12-06T18:51:46
279,176345,2019-12-19,Bloomberg Finance L.P.,,-0.0152220000,0.0332190000,0.0000000000,0.0332190000,,,,1,,2022-12-06T18:51:46
280,175550,2019-12-18,Bloomberg Finance L.P.,,-0.0269110000,0.0301400000,0.0000000000,0.0301400000,,,,1,,2022-12-06T18:51:46
281,174753,2019-12-17,Bloomberg Finance L.P.,,0.0020450000,0.0342400000,0.0000000000,0.0342400000,,,,1,,2022-12-06T18:51:46
282,173951,2019-12-16,Bloomberg Finance L.P.,,-0.0338060000,0.0302280000,0.0000000000,0.0302280000,,,,1,,2022-12-06T18:51:46
283,174476,2019-12-13,Bloomberg Finance L.P.,,-0.0059180000,0.0316750000,0.0000000000,0.0316750000,,,,1,,2022-12-06T18:51:46
284,173680,2019-12-12,Bloomberg Finance L.P.,,-0.0202500000,0.0316960000,0.0000000000,0.0316960000,,,,1,,2022-12-06T18:51:46
285,176651,2019-12-11,Bloomberg Finance L.P.,,-0.0187140000,0.0358120000,0.0000000000,0.0358120000,,,,1,,2022-12-06T18:51:46
286,175853,2019-12-10,Bloomberg Finance L.P.,,-0.0026450000,0.0364550000,0.0000000000,0.0364550000,,,,1,,2022-12-06T18:51:46
287,175055,2019-12-09,Bloomberg Finance L.P.,,0.0400360000,0.0356500000,0.0000000000,0.0356500000,,,,1,,2022-12-06T18:51:46
288,176456,2019-12-06,Bloomberg Finance L.P.,,-0.0163620000,0.0315160000,0.0000000000,0.0315160000,,,,0,,2022-12-06T18:51:46
289,175660,2019-12-05,Bloomberg Finance L.P.,,0.0321980000,0.0404690000,0.0000000000,0.0404690000,,,,0,,2022-12-06T18:51:46
290,174867,2019-12-04,Bloomberg Finance L.P.,,-0.0421940000,0.0302780000,0.0000000000,0.0302780000,,,,0,,2022-12-06T18:51:46
291,174073,2019-12-03,Bloomberg Finance L.P.,,0.0271440000,0.0371490000,0.0000000000,0.0371490000,,,,0,,2022-12-06T18:51:46
292,177032,2019-12-02,Bloomberg Finance L.P.,,-0.0460910000,0.0304230000,0.0000000000,0.0304230000,,,,0,,2022-12-06T18:51:46
293,174655,2019-11-29,Bloomberg Finance L.P.,,-0.0037470000,0.0540190000,0.0000000000,0.0540190000,,,,0,,2022-12-06T18:51:46
294,176837,2019-11-27,Bloomberg Finance L.P.,,-0.0385160000,0.0373180000,0.0000000000,0.0373180000,,,,0,,2022-12-06T18:51:46
295,176045,2019-11-26,Bloomberg Finance L.P.,,0.0596800000,0.0381660000,0.0000000000,0.0381660000,,,,0,,2022-12-06T18:51:46
296,175249,2019-11-25,Bloomberg Finance L.P.,,-0.0473700000,0.0327190000,0.0000000000,0.0327190000,,,,0,,2022-12-06T18:51:46
297,176629,2019-11-22,Bloomberg Finance L.P.,,0.0150490000,0.0342400000,0.0000000000,0.0342400000,,,,0,,2022-12-06T18:51:46
298,175830,2019-11-21,Bloomberg Finance L.P.,,0.0141530000,0.0376150000,0.0000000000,0.0376150000,,,,0,,2022-12-06T18:51:46
299,175041,2019-11-20,Bloomberg Finance L.P.,,0.0374520000,0.0342010000,0.0000000000,0.0342010000,,,,0,,2022-12-06T18:51:46
300,174257,2019-11-19,Bloomberg Finance L.P.,,0.0284380000,0.0329850000,0.0000000000,0.0329850000,,,,0,,2022-12-06T18:51:46
301,176355,2019-11-18,Bloomberg Finance L.P.,,-0.0004010000,0.0332210000,0.0000000000,0.0332210000,,,,0,,2022-12-06T18:51:46
302,173962,2019-11-15,Bloomberg Finance L.P.,,0.0292580000,0.0325110000,0.0000000000,0.0325110000,,,,0,,2022-12-06T18:51:46
303,176927,2019-11-14,Bloomberg Finance L.P.,,-0.0208130000,0.0331360000,0.0000000000,0.0331360000,,,,0,,2022-12-06T18:51:46
304,176141,2019-11-13,Bloomberg Finance L.P.,,0.0146460000,0.0346800000,0.0000000000,0.0346800000,,,,0,,2022-12-06T18:51:46
305,175357,2019-11-12,Bloomberg Finance L.P.,,0.0286860000,0.0318490000,0.0000000000,0.0318490000,,,,0,,2022-12-06T18:51:46
306,174562,2019-11-11,Bloomberg Finance L.P.,,0.0106000000,0.0309800000,0.0000000000,0.0309800000,,,,0,,2022-12-06T18:51:46
307,175950,2019-11-08,Bloomberg Finance L.P.,,0.0137340000,0.0340590000,0.0000000000,0.0340590000,,,,0,,2022-12-06T18:51:46
308,175146,2019-11-07,Bloomberg Finance L.P.,,-0.0179880000,0.0337690000,0.0000000000,0.0337690000,,,,0,,2022-12-06T18:51:46
309,174351,2019-11-06,Bloomberg Finance L.P.,,0.0275400000,0.0376190000,0.0000000000,0.0376190000,,,,0,,2022-12-06T18:51:46
310,173557,2019-11-05,Bloomberg Finance L.P.,,-0.0056560000,0.0402820000,0.0000000000,0.0402820000,,,,0,,2022-12-06T18:51:46
311,176531,2019-11-04,Bloomberg Finance L.P.,,0.0493540000,0.0445710000,0.0000000000,0.0445710000,,,,0,,2022-12-06T18:51:46
312,174277,2019-11-01,Bloomberg Finance L.P.,,0.0659370000,0.0315440000,0.0000000000,0.0315440000,,,,0,,2022-12-06T18:51:46
313,177253,2019-10-31,Bloomberg Finance L.P.,,-0.0273730000,0.0298060000,0.0000000000,0.0298060000,,,,0,,2022-12-06T18:51:46
314,176461,2019-10-30,Bloomberg Finance L.P.,,-0.0056680000,0.0307450000,0.0000000000,0.0307450000,,,,0,,2022-12-06T18:51:46
315,175666,2019-10-29,Bloomberg Finance L.P.,,-0.0177410000,0.0319020000,0.0000000000,0.0319020000,,,,0,,2022-12-06T18:51:46
316,174872,2019-10-28,Bloomberg Finance L.P.,,0.0009260000,0.0325990000,0.0000000000,0.0325990000,,,,0,,2022-12-06T18:51:46
317,176239,2019-10-25,Bloomberg Finance L.P.,,0.0220100000,0.0297940000,0.0000000000,0.0297940000,,,,0,,2022-12-06T18:51:46
318,174594,2019-10-24,Bloomberg Finance L.P.,,-0.0037810000,0.0327630000,0.0000000000,0.0327630000,,,,0,,2022-12-06T18:51:46
319,173800,2019-10-23,Bloomberg Finance L.P.,,-0.0320290000,0.0310610000,0.0000000000,0.0310610000,,,,0,,2022-12-06T18:51:46
320,176769,2019-10-22,Bloomberg Finance L.P.,,0.0032030000,0.0321780000,0.0000000000,0.0321780000,,,,0,,2022-12-06T18:51:46
321,175980,2019-10-21,Bloomberg Finance L.P.,,0.0101340000,0.0333200000,0.0000000000,0.0333200000,,,,0,,2022-12-06T18:51:46
322,173579,2019-10-18,Bloomberg Finance L.P.,,0.0205810000,0.0323540000,0.0000000000,0.0323540000,,,,0,,2022-12-06T18:51:46
323,176556,2019-10-17,Bloomberg Finance L.P.,,0.0205310000,0.0317830000,0.0000000000,0.0317830000,,,,0,,2022-12-06T18:51:46
324,175768,2019-10-16,Bloomberg Finance L.P.,,-0.0033710000,0.0335530000,0.0000000000,0.0335530000,,,,0,,2022-12-06T18:51:46
325,174970,2019-10-15,Bloomberg Finance L.P.,,0.0199080000,0.0336570000,0.0000000000,0.0336570000,,,,0,,2022-12-06T18:51:46
326,174185,2019-10-14,Bloomberg Finance L.P.,,0.0258340000,0.0300690000,0.0000000000,0.0300690000,,,,0,,2022-12-06T18:51:46
327,175563,2019-10-11,Bloomberg Finance L.P.,,0.0040340000,0.0314150000,0.0000000000,0.0314150000,,,,0,,2022-12-06T18:51:46
328,174767,2019-10-10,Bloomberg Finance L.P.,,-0.0155430000,0.0332310000,0.0000000000,0.0332310000,,,,0,,2022-12-06T18:51:46
329,173968,2019-10-09,Bloomberg Finance L.P.,,0.0105030000,0.0337240000,0.0000000000,0.0337240000,,,,0,,2022-12-06T18:51:46
330,176931,2019-10-08,Bloomberg Finance L.P.,,0.0306300000,0.0300470000,0.0000000000,0.0300470000,,,,0,,2022-12-06T18:51:46
331,176145,2019-10-07,Bloomberg Finance L.P.,,-0.0133880000,0.0331240000,0.0000000000,0.0331240000,,,,0,,2022-12-06T18:51:46
332,173777,2019-10-04,Bloomberg Finance L.P.,,-0.0116960000,0.0338880000,0.0000000000,0.0338880000,,,,0,,2022-12-06T18:51:46
333,176750,2019-10-03,Bloomberg Finance L.P.,,0.0261220000,0.0329330000,0.0000000000,0.0329330000,,,,0,,2022-12-06T18:51:46
334,175957,2019-10-02,Bloomberg Finance L.P.,,0.0067690000,0.0339860000,0.0000000000,0.0339860000,,,,0,,2022-12-06T18:51:46
335,175153,2019-10-01,Bloomberg Finance L.P.,,0.0296950000,0.0297970000,0.0000000000,0.0297970000,,,,0,,2022-12-06T18:51:46
336,174357,2019-09-30,Bloomberg Finance L.P.,,-0.0069720000,0.0301090000,0.0000000000,0.0301090000,,,,0,,2022-12-06T18:51:46
337,174879,2019-09-27,Bloomberg Finance L.P.,,-0.0095750000,0.0310820000,0.0000000000,0.0310820000,,,,0,,2022-12-06T18:51:46
338,174088,2019-09-26,Bloomberg Finance L.P.,,-0.0042260000,0.0313830000,0.0000000000,0.0313830000,,,,0,,2022-12-06T18:51:46
339,177049,2019-09-25,Bloomberg Finance L.P.,,0.0121990000,0.0297530000,0.0000000000,0.0297530000,,,,0,,2022-12-06T18:51:46
340,176247,2019-09-24,Bloomberg Finance L.P.,,0.0021370000,0.0308380000,0.0000000000,0.0308380000,,,,0,,2022-12-06T18:51:46
341,175454,2019-09-23,Bloomberg Finance L.P.,,-0.0206410000,0.0298160000,0.0000000000,0.0298160000,,,,0,,2022-12-06T18:51:46
342,176849,2019-09-20,Bloomberg Finance L.P.,,-0.0026160000,0.0301010000,0.0000000000,0.0301010000,,,,0,,2022-12-06T18:51:46
343,176058,2019-09-19,Bloomberg Finance L.P.,,-0.0134930000,0.0315270000,0.0000000000,0.0315270000,,,,0,,2022-12-06T18:51:46
344,175264,2019-09-18,Bloomberg Finance L.P.,,-0.0204090000,0.0335570000,0.0000000000,0.0335570000,,,,0,,2022-12-06T18:51:46
345,174465,2019-09-17,Bloomberg Finance L.P.,,-0.0303430000,0.0311750000,0.0000000000,0.0311750000,,,,0,,2022-12-06T18:51:46
346,173671,2019-09-16,Bloomberg Finance L.P.,,0.0143110000,0.0303500000,0.0000000000,0.0303500000,,,,0,,2022-12-06T18:51:46
347,175049,2019-09-13,Bloomberg Finance L.P.,,-0.0074280000,0.0307130000,0.0000000000,0.0307130000,,,,0,,2022-12-06T18:51:46
348,174267,2019-09-12,Bloomberg Finance L.P.,,0.0019750000,0.0306270000,0.0000000000,0.0306270000,,,,0,,2022-12-06T18:51:46
349,177239,2019-09-11,Bloomberg Finance L.P.,,0.0024750000,0.0304340000,0.0000000000,0.0304340000,,,,0,,2022-12-06T18:51:46
350,176446,2019-09-10,Bloomberg Finance L.P.,,0.0004960000,0.0319530000,0.0000000000,0.0319530000,,,,0,,2022-12-06T18:51:46
351,175653,2019-09-09,Bloomberg Finance L.P.,,-0.0009910000,0.0322590000,0.0000000000,0.0322590000,,,,0,,2022-12-06T18:51:46
352,177020,2019-09-06,Bloomberg Finance L.P.,,0.0179910000,0.0309390000,0.0000000000,0.0309390000,,,,0,,2022-12-06T18:51:46
353,175373,2019-09-05,Bloomberg Finance L.P.,,0.0015140000,0.0308970000,0.0000000000,0.0308970000,,,,0,,2022-12-06T18:51:46
354,174580,2019-09-04,Bloomberg Finance L.P.,,0.0060790000,0.0298600000,0.0000000000,0.0298600000,,,,0,,2022-12-06T18:51:46
355,173789,2019-09-03,Bloomberg Finance L.P.,,0.0005080000,0.0310820000,0.0000000000,0.0310820000,,,,0,,2022-12-06T18:51:46
356,174367,2019-08-30,Bloomberg Finance L.P.,,-0.0201320000,0.0302160000,0.0000000000,0.0302160000,,,,0,,2022-12-06T18:51:46
357,173569,2019-08-29,Bloomberg Finance L.P.,,0.0000000000,0.0356450000,0.0000000000,0.0356450000,,,,0,,2022-12-06T18:51:46
358,176545,2019-08-28,Bloomberg Finance L.P.,,-0.0386070000,0.0314860000,0.0000000000,0.0314860000,,,,0,,2022-12-06T18:51:46
359,175757,2019-08-27,Bloomberg Finance L.P.,,0.0149730000,0.0306240000,0.0000000000,0.0306240000,,,,0,,2022-12-06T18:51:46
360,174960,2019-08-26,Bloomberg Finance L.P.,,-0.0082380000,0.0318760000,0.0000000000,0.0318760000,,,,0,,2022-12-06T18:51:46
361,176347,2019-08-23,Bloomberg Finance L.P.,,0.0019320000,0.0343200000,0.0000000000,0.0343200000,,,,0,,2022-12-06T18:51:46
362,175552,2019-08-22,Bloomberg Finance L.P.,,0.0175610000,0.0360720000,0.0000000000,0.0360720000,,,,0,,2022-12-06T18:51:46
363,174755,2019-08-21,Bloomberg Finance L.P.,,0.0335280000,0.0323810000,0.0000000000,0.0323810000,,,,0,,2022-12-06T18:51:46
364,173953,2019-08-20,Bloomberg Finance L.P.,,0.0122890000,0.0316260000,0.0000000000,0.0316260000,,,,0,,2022-12-06T18:51:46
365,176921,2019-08-19,Bloomberg Finance L.P.,,0.0171480000,0.0314390000,0.0000000000,0.0314390000,,,,0,,2022-12-06T18:51:46
366,174553,2019-08-16,Bloomberg Finance L.P.,,-0.0125000000,0.0325060000,0.0000000000,0.0325060000,,,,0,,2022-12-06T18:51:46
367,173765,2019-08-15,Bloomberg Finance L.P.,,0.0109290000,0.0334510000,0.0000000000,0.0334510000,,,,0,,2022-12-06T18:51:46
368,176738,2019-08-14,Bloomberg Finance L.P.,,0.0206190000,0.0309380000,0.0000000000,0.0309380000,,,,0,,2022-12-06T18:51:46
369,175941,2019-08-13,Bloomberg Finance L.P.,,0.0183290000,0.0320150000,0.0000000000,0.0320150000,,,,0,,2022-12-06T18:51:46
370,175139,2019-08-12,Bloomberg Finance L.P.,,-0.0247190000,0.0306150000,0.0000000000,0.0306150000,,,,0,,2022-12-06T18:51:46
371,175662,2019-08-09,Bloomberg Finance L.P.,,0.0042550000,0.0315710000,0.0000000000,0.0315710000,,,,0,,2022-12-06T18:51:46
372,174869,2019-08-08,Bloomberg Finance L.P.,,-0.0037240000,0.0315070000,0.0000000000,0.0315070000,,,,0,,2022-12-06T18:51:46
373,174074,2019-08-07,Bloomberg Finance L.P.,,0.0166000000,0.0308640000,0.0000000000,0.0308640000,,,,0,,2022-12-06T18:51:46
374,177034,2019-08-06,Bloomberg Finance L.P.,,-0.0096720000,0.0318180000,0.0000000000,0.0318180000,,,,0,,2022-12-06T18:51:46
375,176235,2019-08-05,Bloomberg Finance L.P.,,0.0069760000,0.0320020000,0.0000000000,0.0320020000,,,,0,,2022-12-06T18:51:46
376,173865,2019-08-02,Bloomberg Finance L.P.,,0.0151930000,0.0299030000,0.0000000000,0.0299030000,,,,0,,2022-12-06T18:51:46
377,176838,2019-08-01,Bloomberg Finance L.P.,,0.0032860000,0.0305650000,0.0000000000,0.0305650000,,,,0,,2022-12-06T18:51:46
378,176046,2019-07-31,Bloomberg Finance L.P.,,-0.0184790000,0.0310340000,0.0000000000,0.0310340000,,,,0,,2022-12-06T18:51:46
379,175250,2019-07-30,Bloomberg Finance L.P.,,-0.0181440000,0.0298760000,0.0000000000,0.0298760000,,,,0,,2022-12-06T18:51:46
380,174454,2019-07-29,Bloomberg Finance L.P.,,0.0010580000,0.0344800000,0.0000000000,0.0344800000,,,,0,,2022-12-06T18:51:46
381,175831,2019-07-26,Bloomberg Finance L.P.,,-0.0199170000,0.0310530000,0.0000000000,0.0310530000,,,,1,,2022-12-06T18:51:46
382,175042,2019-07-25,Bloomberg Finance L.P.,,0.0273560000,0.0335040000,0.0000000000,0.0335040000,,,,1,,2022-12-06T18:51:46
383,174258,2019-07-24,Bloomberg Finance L.P.,,-0.0371670000,0.0306860000,0.0000000000,0.0306860000,,,,1,,2022-12-06T18:51:46
384,177230,2019-07-23,Bloomberg Finance L.P.,,-0.0010270000,0.0307800000,0.0000000000,0.0307800000,,,,1,,2022-12-06T18:51:46
385,176436,2019-07-22,Bloomberg Finance L.P.,,0.0051470000,0.0315590000,0.0000000000,0.0315590000,,,,1,,2022-12-06T18:51:46
386,174048,2019-07-19,Bloomberg Finance L.P.,,-0.0015470000,0.0305020000,0.0000000000,0.0305020000,,,,1,,2022-12-06T18:51:46
387,177010,2019-07-18,Bloomberg Finance L.P.,,0.0145310000,0.0322870000,0.0000000000,0.0322870000,,,,1,,2022-12-06T18:51:46
388,175360,2019-07-17,Bloomberg Finance L.P.,,-0.0258010000,0.0301320000,0.0000000000,0.0301320000,,,,1,,2022-12-06T18:51:46
389,174566,2019-07-16,Bloomberg Finance L.P.,,0.0092120000,0.0314750000,0.0000000000,0.0314750000,,,,1,,2022-12-06T18:51:46
390,173775,2019-07-15,Bloomberg Finance L.P.,,-0.0243790000,0.0299140000,0.0000000000,0.0299140000,,,,1,,2022-12-06T18:51:46
391,175149,2019-07-12,Bloomberg Finance L.P.,,0.0015060000,0.0318470000,0.0000000000,0.0318470000,,,,1,,2022-12-06T18:51:46
392,174353,2019-07-11,Bloomberg Finance L.P.,,-0.0164470000,0.0312980000,0.0000000000,0.0312980000,,,,1,,2022-12-06T18:51:46
393,173558,2019-07-10,Bloomberg Finance L.P.,,0.0139380000,0.0301690000,0.0000000000,0.0301690000,,,,1,,2022-12-06T18:51:46
394,176533,2019-07-09,Bloomberg Finance L.P.,,-0.0089820000,0.0300590000,0.0000000000,0.0300590000,,,,1,,2022-12-06T18:51:46
395,175746,2019-07-08,Bloomberg Finance L.P.,,-0.0034710000,0.0305060000,0.0000000000,0.0305060000,,,,1,,2022-12-06T18:51:46
396,177131,2019-07-05,Bloomberg Finance L.P.,,-0.0127890000,0.0318750000,0.0000000000,0.0318750000,,,,1,,2022-12-06T18:51:46
397,175539,2019-07-03,Bloomberg Finance L.P.,,-0.0270030000,0.0307570000,0.0000000000,0.0307570000,,,,1,,2022-12-06T18:51:46
398,174740,2019-07-02,Bloomberg Finance L.P.,,-0.0207160000,0.0314100000,0.0000000000,0.0314100000,,,,1,,2022-12-06T18:51:46
399,173940,2019-07-01,Bloomberg Finance L.P.,,-0.0120430000,0.0325240000,0.0000000000,0.0325240000,,,,1,,2022-12-06T18:51:46
400,175337,2019-06-28,Bloomberg Finance L.P.,,0.0111110000,0.0297190000,0.0000000000,0.0297190000,,,,1,,2022-12-06T18:51:46
401,174544,2019-06-27,Bloomberg Finance L.P.,,0.0173750000,0.0407120000,0.0000000000,0.0407120000,,,,1,,2022-12-06T18:51:46
402,173757,2019-06-26,Bloomberg Finance L.P.,,-0.0435660000,0.0354040000,0.0000000000,0.0354040000,,,,1,,2022-12-06T18:51:46
403,176726,2019-06-25,Bloomberg Finance L.P.,,0.0331980000,0.0310120000,0.0000000000,0.0310120000,,,,2,,2022-12-06T18:51:46
404,175926,2019-06-24,Bloomberg Finance L.P.,,-0.0028090000,0.0305060000,0.0000000000,0.0305060000,,,,1,,2022-12-06T18:51:46
405,176444,2019-06-21,Bloomberg Finance L.P.,,0.0098660000,0.0312430000,0.0000000000,0.0312430000,,,,1,,2022-12-06T18:51:46
406,175652,2019-06-20,Bloomberg Finance L.P.,,-0.0145300000,0.0299070000,0.0000000000,0.0299070000,,,,1,,2022-12-06T18:51:46
407,174859,2019-06-19,Bloomberg Finance L.P.,,0.0098200000,0.0356510000,0.0000000000,0.0356510000,,,,1,,2022-12-06T18:51:46
408,174060,2019-06-18,Bloomberg Finance L.P.,,-0.0432250000,0.0366480000,0.0000000000,0.0366480000,,,,1,,2022-12-06T18:51:46
409,177018,2019-06-17,Bloomberg Finance L.P.,,-0.0226930000,0.0352350000,0.0000000000,0.0352350000,,,,1,,2022-12-06T18:51:46
410,174645,2019-06-14,Bloomberg Finance L.P.,,0.0358300000,0.0334600000,0.0000000000,0.0334600000,,,,1,,2022-12-06T18:51:46
411,173858,2019-06-13,Bloomberg Finance L.P.,,-0.0153850000,0.0354660000,0.0000000000,0.0354660000,,,,0,,2022-12-06T18:51:46
412,176828,2019-06-12,Bloomberg Finance L.P.,,0.0282350000,0.0338730000,0.0000000000,0.0338730000,,,,0,,2022-12-06T18:51:46
413,176034,2019-06-11,Bloomberg Finance L.P.,,0.0252590000,0.0300560000,0.0000000000,0.0300560000,,,,0,,2022-12-06T18:51:46
414,175239,2019-06-10,Bloomberg Finance L.P.,,0.0061770000,0.0370820000,0.0000000000,0.0370820000,,,,1,,2022-12-06T18:51:46
415,176615,2019-06-07,Bloomberg Finance L.P.,,-0.0146680000,0.0399060000,0.0000000000,0.0399060000,,,,1,,2022-12-06T18:51:46
416,175822,2019-06-06,Bloomberg Finance L.P.,,0.0427030000,0.0320070000,0.0000000000,0.0320070000,,,,1,,2022-12-06T18:51:46
417,175034,2019-06-05,Bloomberg Finance L.P.,,0.0218050000,0.0387390000,0.0000000000,0.0387390000,,,,0,,2022-12-06T18:51:46
418,174247,2019-06-04,Bloomberg Finance L.P.,,-0.0124470000,0.0428960000,0.0000000000,0.0428960000,,,,0,,2022-12-06T18:51:46
419,177218,2019-06-03,Bloomberg Finance L.P.,,0.0486660000,0.0310790000,0.0000000000,0.0310790000,,,,0,,2022-12-06T18:51:46
420,174837,2019-05-31,Bloomberg Finance L.P.,,0.0204680000,0.0304700000,0.0000000000,0.0304700000,,,,0,,2022-12-06T18:51:46
421,174035,2019-05-30,Bloomberg Finance L.P.,,-0.0183880000,0.0294990000,0.0000000000,0.0294990000,,,,0,,2022-12-06T18:51:46
422,177000,2019-05-29,Bloomberg Finance L.P.,,0.0005210000,0.0298040000,0.0000000000,0.0298040000,,,,0,,2022-12-06T18:51:46
423,175347,2019-05-28,Bloomberg Finance L.P.,,-0.0139650000,0.0325070000,0.0000000000,0.0325070000,,,,0,,2022-12-06T18:51:46
424,175938,2019-05-24,Bloomberg Finance L.P.,,-0.0173120000,0.0312740000,0.0000000000,0.0312740000,,,,0,,2022-12-06T18:51:46
425,175136,2019-05-23,Bloomberg Finance L.P.,,0.0209140000,0.0301740000,0.0000000000,0.0301740000,,,,0,,2022-12-06T18:51:46
426,174343,2019-05-22,Bloomberg Finance L.P.,,-0.0163600000,0.0307170000,0.0000000000,0.0307170000,,,,0,,2022-12-06T18:51:46
427,177315,2019-05-21,Bloomberg Finance L.P.,,-0.0235540000,0.0335470000,0.0000000000,0.0335470000,,,,0,,2022-12-06T18:51:46
428,176520,2019-05-20,Bloomberg Finance L.P.,,-0.0108380000,0.0274320000,0.0000000000,0.0274320000,,,,0,,2022-12-06T18:51:46
429,174152,2019-05-17,Bloomberg Finance L.P.,,0.0293330000,0.0419830000,0.0000000000,0.0419830000,,,,0,,2022-12-06T18:51:46
430,177119,2019-05-16,Bloomberg Finance L.P.,,-0.0640020000,0.0313970000,0.0000000000,0.0313970000,,,,0,,2022-12-06T18:51:46
431,176325,2019-05-15,Bloomberg Finance L.P.,,0.0181480000,0.0321300000,0.0000000000,0.0321300000,,,,0,,2022-12-06T18:51:46
432,175528,2019-05-14,Bloomberg Finance L.P.,,-0.0081590000,0.0347700000,0.0000000000,0.0347700000,,,,0,,2022-12-06T18:51:46
433,174727,2019-05-13,Bloomberg Finance L.P.,,0.0217450000,0.0362740000,0.0000000000,0.0362740000,,,,0,,2022-12-06T18:51:46
434,176121,2019-05-10,Bloomberg Finance L.P.,,0.0282410000,0.0372780000,0.0000000000,0.0372780000,,,,0,,2022-12-06T18:51:46
435,175328,2019-05-09,Bloomberg Finance L.P.,,0.0352890000,0.0335870000,0.0000000000,0.0335870000,,,,0,,2022-12-06T18:51:46
436,174537,2019-05-08,Bloomberg Finance L.P.,,0.0290490000,0.0315180000,0.0000000000,0.0315180000,,,,0,,2022-12-06T18:51:46
437,173749,2019-05-07,Bloomberg Finance L.P.,,-0.0021410000,0.0309970000,0.0000000000,0.0309970000,,,,0,,2022-12-06T18:51:46
438,176715,2019-05-06,Bloomberg Finance L.P.,,0.0188940000,0.0340140000,0.0000000000,0.0340140000,,,,0,,2022-12-06T18:51:46
439,177225,2019-05-03,Bloomberg Finance L.P.,,-0.0124560000,0.0353740000,0.0000000000,0.0353740000,,,,0,,2022-12-06T18:51:46
440,176431,2019-05-02,Bloomberg Finance L.P.,,0.0328260000,0.0292010000,0.0000000000,0.0292010000,,,,0,,2022-12-06T18:51:46
441,175642,2019-05-01,Bloomberg Finance L.P.,,0.0100620000,0.0319130000,0.0000000000,0.0319130000,,,,0,,2022-12-06T18:51:46
442,174846,2019-04-30,Bloomberg Finance L.P.,,-0.0293410000,0.0303660000,0.0000000000,0.0303660000,,,,0,,2022-12-06T18:51:46
443,174042,2019-04-29,Bloomberg Finance L.P.,,0.0038260000,0.0312640000,0.0000000000,0.0312640000,,,,0,,2022-12-06T18:51:46
444,175423,2019-04-26,Bloomberg Finance L.P.,,0.0038410000,0.0304180000,0.0000000000,0.0304180000,,,,0,,2022-12-06T18:51:46
445,174633,2019-04-25,Bloomberg Finance L.P.,,0.0149550000,0.0300890000,0.0000000000,0.0300890000,,,,0,,2022-12-06T18:51:46
446,173849,2019-04-24,Bloomberg Finance L.P.,,-0.0133040000,0.0323180000,0.0000000000,0.0323180000,,,,0,,2022-12-06T18:51:46
447,176818,2019-04-23,Bloomberg Finance L.P.,,-0.0005510000,0.0335020000,0.0000000000,0.0335020000,,,,0,,2022-12-06T18:51:46
448,176022,2019-04-22,Bloomberg Finance L.P.,,0.0256420000,0.0292980000,0.0000000000,0.0292980000,,,,0,,2022-12-06T18:51:46
449,176601,2019-04-18,Bloomberg Finance L.P.,,0.0062310000,0.0308260000,0.0000000000,0.0308260000,,,,0,,2022-12-06T18:51:46
450,175813,2019-04-17,Bloomberg Finance L.P.,,-0.0241380000,0.0293950000,0.0000000000,0.0293950000,,,,0,,2022-12-06T18:51:46
451,175024,2019-04-16,Bloomberg Finance L.P.,,-0.0049790000,0.0303180000,0.0000000000,0.0303180000,,,,0,,2022-12-06T18:51:46
452,174234,2019-04-15,Bloomberg Finance L.P.,,-0.0104310000,0.0297890000,0.0000000000,0.0297890000,,,,0,,2022-12-06T18:51:46
453,175624,2019-04-12,Bloomberg Finance L.P.,,0.0049270000,0.0303160000,0.0000000000,0.0303160000,,,,0,,2022-12-06T18:51:46
454,174822,2019-04-11,Bloomberg Finance L.P.,,-0.0081990000,0.0294950000,0.0000000000,0.0294950000,,,,0,,2022-12-06T18:51:46
455,174023,2019-04-10,Bloomberg Finance L.P.,,0.0054590000,0.0306110000,0.0000000000,0.0306110000,,,,0,,2022-12-06T18:51:46
456,176990,2019-04-09,Bloomberg Finance L.P.,,-0.0146700000,0.0316270000,0.0000000000,0.0316270000,,,,0,,2022-12-06T18:51:46
457,175333,2019-04-08,Bloomberg Finance L.P.,,0.0070370000,0.0308360000,0.0000000000,0.0308360000,,,,0,,2022-12-06T18:51:46
458,176721,2019-04-05,Bloomberg Finance L.P.,,0.0175350000,0.0302420000,0.0000000000,0.0302420000,,,,0,,2022-12-06T18:51:46
459,175920,2019-04-04,Bloomberg Finance L.P.,,-0.0115420000,0.0308650000,0.0000000000,0.0308650000,,,,0,,2022-12-06T18:51:46
460,175124,2019-04-03,Bloomberg Finance L.P.,,0.0043810000,0.0338000000,0.0000000000,0.0338000000,,,,0,,2022-12-06T18:51:46
461,174332,2019-04-02,Bloomberg Finance L.P.,,0.0099280000,0.0311710000,0.0000000000,0.0311710000,,,,0,,2022-12-06T18:51:46
462,177300,2019-04-01,Bloomberg Finance L.P.,,0.0355470000,0.0327940000,0.0000000000,0.0327940000,,,,0,,2022-12-06T18:51:46
463,174932,2019-03-29,Bloomberg Finance L.P.,,-0.0388670000,0.0307030000,0.0000000000,0.0307030000,,,,0,,2022-12-06T18:51:46
464,174137,2019-03-28,Bloomberg Finance L.P.,,-0.0098960000,0.0308220000,0.0000000000,0.0308220000,,,,0,,2022-12-06T18:51:46
465,177105,2019-03-27,Bloomberg Finance L.P.,,0.0110010000,0.0295130000,0.0000000000,0.0295130000,,,,0,,2022-12-06T18:51:46
466,176312,2019-03-26,Bloomberg Finance L.P.,,0.0016610000,0.0342660000,0.0000000000,0.0342660000,,,,0,,2022-12-06T18:51:46
467,175510,2019-03-25,Bloomberg Finance L.P.,,-0.0433670000,0.0307890000,0.0000000000,0.0307890000,,,,0,,2022-12-06T18:51:46
468,176897,2019-03-22,Bloomberg Finance L.P.,,0.0063860000,0.0301740000,0.0000000000,0.0301740000,,,,0,,2022-12-06T18:51:46
469,176105,2019-03-21,Bloomberg Finance L.P.,,0.0075030000,0.0289850000,0.0000000000,0.0289850000,,,,0,,2022-12-06T18:51:46
470,175314,2019-03-20,Bloomberg Finance L.P.,,-0.0026860000,0.0305250000,0.0000000000,0.0305250000,,,,0,,2022-12-06T18:51:46
471,174524,2019-03-19,Bloomberg Finance L.P.,,-0.0222820000,0.0347280000,0.0000000000,0.0347280000,,,,0,,2022-12-06T18:51:46
472,173732,2019-03-18,Bloomberg Finance L.P.,,-0.0005250000,0.0366240000,0.0000000000,0.0366240000,,,,0,,2022-12-06T18:51:46
473,174242,2019-03-15,Bloomberg Finance L.P.,,0.0395770000,0.0289460000,0.0000000000,0.0289460000,,,,0,,2022-12-06T18:51:46
474,177212,2019-03-14,Bloomberg Finance L.P.,,-0.0048980000,0.0313820000,0.0000000000,0.0313820000,,,,0,,2022-12-06T18:51:46
475,176422,2019-03-13,Bloomberg Finance L.P.,,-0.0257250000,0.0303350000,0.0000000000,0.0303350000,,,,0,,2022-12-06T18:51:46
476,175632,2019-03-12,Bloomberg Finance L.P.,,0.0053050000,0.0291310000,0.0000000000,0.0291310000,,,,0,,2022-12-06T18:51:46
477,174831,2019-03-11,Bloomberg Finance L.P.,,0.0015970000,0.0311560000,0.0000000000,0.0311560000,,,,0,,2022-12-06T18:51:46
478,176085,2019-03-08,Bloomberg Finance L.P.,,-0.0158570000,0.0310140000,0.0000000000,0.0310140000,,,,0,,2022-12-06T18:51:46
479,175296,2019-03-07,Bloomberg Finance L.P.,,0.0116040000,0.0294770000,0.0000000000,0.0294770000,,,,0,,2022-12-06T18:51:46
480,174503,2019-03-06,Bloomberg Finance L.P.,,0.0037200000,0.0298910000,0.0000000000,0.0298910000,,,,0,,2022-12-06T18:51:46
481,173706,2019-03-05,Bloomberg Finance L.P.,,-0.0095390000,0.0289550000,0.0000000000,0.0289550000,,,,0,,2022-12-06T18:51:46
482,176674,2019-03-04,Bloomberg Finance L.P.,,0.0005280000,0.0303120000,0.0000000000,0.0303120000,,,,0,,2022-12-06T18:51:46
483,174292,2019-03-01,Bloomberg Finance L.P.,,-0.0198540000,0.0293730000,0.0000000000,0.0293730000,,,,0,,2022-12-06T18:51:46
484,177266,2019-02-28,Bloomberg Finance L.P.,,-0.0020670000,0.0305460000,0.0000000000,0.0305460000,,,,0,,2022-12-06T18:51:46
485,176480,2019-02-27,Bloomberg Finance L.P.,,-0.0097610000,0.0301970000,0.0000000000,0.0301970000,,,,0,,2022-12-06T18:51:46
486,175687,2019-02-26,Bloomberg Finance L.P.,,0.0066680000,0.0316450000,0.0000000000,0.0316450000,,,,0,,2022-12-06T18:51:46
487,174888,2019-02-25,Bloomberg Finance L.P.,,-0.0051330000,0.0307860000,0.0000000000,0.0307860000,,,,0,,2022-12-06T18:51:46
488,176261,2019-02-22,Bloomberg Finance L.P.,,0.0170410000,0.0296650000,0.0000000000,0.0296650000,,,,0,,2022-12-06T18:51:46
489,175464,2019-02-21,Bloomberg Finance L.P.,,-0.0124230000,0.0319660000,0.0000000000,0.0319660000,,,,0,,2022-12-06T18:51:46
490,174677,2019-02-20,Bloomberg Finance L.P.,,-0.0132860000,0.0304110000,0.0000000000,0.0304110000,,,,0,,2022-12-06T18:51:46
491,173888,2019-02-19,Bloomberg Finance L.P.,,0.0168930000,0.0301480000,0.0000000000,0.0301480000,,,,0,,2022-12-06T18:51:46
492,173600,2019-02-15,Bloomberg Finance L.P.,,-0.0189220000,0.0325200000,0.0000000000,0.0325200000,,,,0,,2022-12-06T18:51:46
493,176573,2019-02-14,Bloomberg Finance L.P.,,-0.0095790000,0.0304440000,0.0000000000,0.0304440000,,,,0,,2022-12-06T18:51:46
494,175787,2019-02-13,Bloomberg Finance L.P.,,0.0233510000,0.0442640000,0.0000000000,0.0442640000,,,,0,,2022-12-06T18:51:46
495,174991,2019-02-12,Bloomberg Finance L.P.,,-0.0288550000,0.0418400000,0.0000000000,0.0418400000,,,,0,,2022-12-06T18:51:46
496,174202,2019-02-11,Bloomberg Finance L.P.,,0.0511880000,0.0317380000,0.0000000000,0.0317380000,,,,0,,2022-12-06T18:51:46
497,175584,2019-02-08,Bloomberg Finance L.P.,,-0.0052380000,0.0304220000,0.0000000000,0.0304220000,,,,0,,2022-12-06T18:51:46
498,174784,2019-02-07,Bloomberg Finance L.P.,,0.0227220000,0.0314520000,0.0000000000,0.0314520000,,,,0,,2022-12-06T18:51:46
499,173990,2019-02-06,Bloomberg Finance L.P.,,-0.0300100000,0.0301090000,0.0000000000,0.0301090000,,,,0,,2022-12-06T18:51:46
500,176952,2019-02-05,Bloomberg Finance L.P.,,-0.0005190000,0.0294680000,0.0000000000,0.0294680000,,,,0,,2022-12-06T18:51:46
501,176160,2019-02-04,Bloomberg Finance L.P.,,0.0036350000,0.0302250000,0.0000000000,0.0302250000,,,,0,,2022-12-06T18:51:46
502,173797,2019-02-01,Bloomberg Finance L.P.,,-0.0149760000,0.0297470000,0.0000000000,0.0297470000,,,,0,,2022-12-06T18:51:46
503,176765,2019-01-31,Bloomberg Finance L.P.,,0.0035940000,0.0298330000,0.0000000000,0.0298330000,,,,0,,2022-12-06T18:51:46
504,175976,2019-01-30,Bloomberg Finance L.P.,,-0.0076860000,0.0294670000,0.0000000000,0.0294670000,,,,0,,2022-12-06T18:51:46
505,175176,2019-01-29,Bloomberg Finance L.P.,,0.0010210000,0.0293230000,0.0000000000,0.0293230000,,,,0,,2022-12-06T18:51:46
506,174376,2019-01-28,Bloomberg Finance L.P.,,-0.0106740000,0.0302450000,0.0000000000,0.0302450000,,,,0,,2022-12-06T18:51:46
507,175765,2019-01-25,Bloomberg Finance L.P.,,-0.0155510000,0.0292720000,0.0000000000,0.0292720000,,,,0,,2022-12-06T18:51:46
508,174109,2019-01-24,Bloomberg Finance L.P.,,0.0024920000,0.0304950000,0.0000000000,0.0304950000,,,,0,,2022-12-06T18:51:46
509,177076,2019-01-23,Bloomberg Finance L.P.,,-0.0236700000,0.0298180000,0.0000000000,0.0298180000,,,,0,,2022-12-06T18:51:46
510,176272,2019-01-22,Bloomberg Finance L.P.,,-0.0164330000,0.0303550000,0.0000000000,0.0303550000,,,,0,,2022-12-06T18:51:46
511,176867,2019-01-18,Bloomberg Finance L.P.,,-0.0114400000,0.0299830000,0.0000000000,0.0299830000,,,,0,,2022-12-06T18:51:46
512,176074,2019-01-17,Bloomberg Finance L.P.,,0.0061800000,0.0313010000,0.0000000000,0.0313010000,,,,0,,2022-12-06T18:51:46
513,175286,2019-01-16,Bloomberg Finance L.P.,,-0.0071280000,0.0305480000,0.0000000000,0.0305480000,,,,0,,2022-12-06T18:51:46
514,174489,2019-01-15,Bloomberg Finance L.P.,,0.0181560000,0.0358160000,0.0000000000,0.0358160000,,,,0,,2022-12-06T18:51:46
515,173690,2019-01-14,Bloomberg Finance L.P.,,-0.0209930000,0.0356640000,0.0000000000,0.0356640000,,,,0,,2022-12-06T18:51:46
516,175066,2019-01-11,Bloomberg Finance L.P.,,0.0365430000,0.0296760000,0.0000000000,0.0296760000,,,,0,,2022-12-06T18:51:46
517,174280,2019-01-10,Bloomberg Finance L.P.,,-0.0048850000,0.0297540000,0.0000000000,0.0297540000,,,,0,,2022-12-06T18:51:46
518,177256,2019-01-09,Bloomberg Finance L.P.,,-0.0004870000,0.0340530000,0.0000000000,0.0340530000,,,,0,,2022-12-06T18:51:46
519,176468,2019-01-08,Bloomberg Finance L.P.,,-0.0396330000,0.0321500000,0.0000000000,0.0321500000,,,,0,,2022-12-06T18:51:46
520,175672,2019-01-07,Bloomberg Finance L.P.,,0.0141450000,0.0316990000,0.0000000000,0.0316990000,,,,0,,2022-12-06T18:51:46
521,177046,2019-01-04,Bloomberg Finance L.P.,,0.0182080000,0.0294020000,0.0000000000,0.0294020000,,,,0,,2022-12-06T18:51:46
522,176245,2019-01-03,Bloomberg Finance L.P.,,0.0004840000,0.0325580000,0.0000000000,0.0325580000,,,,0,,2022-12-06T18:51:46
523,175452,2019-01-02,Bloomberg Finance L.P.,,-0.0153630000,0.0328380000,0.0000000000,0.0328380000,,,,0,,2022-12-06T18:51:46
524,173874,2018-12-31,Bloomberg Finance L.P.,,0.0245970000,0.0305900000,0.0000000000,0.0305900000,,,,0,,2022-12-06T18:51:46
525,174389,2018-12-28,Bloomberg Finance L.P.,,0.0000000000,0.0300660000,0.0000000000,0.0300660000,,,,0,,2022-12-06T18:51:46
526,173588,2018-12-27,Bloomberg Finance L.P.,,0.0108000000,0.0296740000,0.0000000000,0.0296740000,,,,0,,2022-12-06T18:51:46
527,176564,2018-12-26,Bloomberg Finance L.P.,,-0.0142120000,0.0297070000,0.0000000000,0.0297070000,,,,0,,2022-12-06T18:51:46
528,174978,2018-12-24,Bloomberg Finance L.P.,,-0.0106490000,0.0294530000,0.0000000000,0.0294530000,,,,0,,2022-12-06T18:51:46
529,176371,2018-12-21,Bloomberg Finance L.P.,,-0.0038440000,0.0300050000,0.0000000000,0.0300050000,,,,0,,2022-12-06T18:51:46
530,175571,2018-12-20,Bloomberg Finance L.P.,,-0.0100220000,0.0317060000,0.0000000000,0.0317060000,,,,0,,2022-12-06T18:51:46
531,174774,2018-12-19,Bloomberg Finance L.P.,,0.0023770000,0.0330430000,0.0000000000,0.0330430000,,,,0,,2022-12-06T18:51:46
532,173979,2018-12-18,Bloomberg Finance L.P.,,0.0221380000,0.0304500000,0.0000000000,0.0304500000,,,,0,,2022-12-06T18:51:46
533,176940,2018-12-17,Bloomberg Finance L.P.,,0.0112550000,0.0324920000,0.0000000000,0.0324920000,,,,0,,2022-12-06T18:51:46
534,174577,2018-12-14,Bloomberg Finance L.P.,,-0.0053990000,0.0316130000,0.0000000000,0.0316130000,,,,0,,2022-12-06T18:51:46
535,173785,2018-12-13,Bloomberg Finance L.P.,,0.0262850000,0.0314130000,0.0000000000,0.0314130000,,,,0,,2022-12-06T18:51:46
536,176757,2018-12-12,Bloomberg Finance L.P.,,-0.0233430000,0.0302200000,0.0000000000,0.0302200000,,,,0,,2022-12-06T18:51:46
537,175965,2018-12-11,Bloomberg Finance L.P.,,0.0088760000,0.0295610000,0.0000000000,0.0295610000,,,,0,,2022-12-06T18:51:46
538,175162,2018-12-10,Bloomberg Finance L.P.,,-0.0078930000,0.0321120000,0.0000000000,0.0321120000,,,,0,,2022-12-06T18:51:46
539,176543,2018-12-07,Bloomberg Finance L.P.,,-0.0209100000,0.0331600000,0.0000000000,0.0331600000,,,,0,,2022-12-06T18:51:46
540,175754,2018-12-06,Bloomberg Finance L.P.,,0.0164970000,0.0310520000,0.0000000000,0.0310520000,,,,1,,2022-12-06T18:51:46
541,174096,2018-12-05,Bloomberg Finance L.P.,,0.0247660000,0.0327030000,0.0000000000,0.0327030000,,,,1,,2022-12-06T18:51:46
542,177059,2018-12-04,Bloomberg Finance L.P.,,-0.0276970000,0.0323060000,0.0000000000,0.0323060000,,,,1,,2022-12-06T18:51:46
543,176256,2018-12-03,Bloomberg Finance L.P.,,0.0162290000,0.0308380000,0.0000000000,0.0308380000,,,,1,,2022-12-06T18:51:46
544,173884,2018-11-30,Bloomberg Finance L.P.,,0.0144820000,0.0295460000,0.0000000000,0.0295460000,,,,1,,2022-12-06T18:51:46
545,176856,2018-11-29,Bloomberg Finance L.P.,,-0.0070180000,0.0305580000,0.0000000000,0.0305580000,,,,1,,2022-12-06T18:51:46
546,176065,2018-11-28,Bloomberg Finance L.P.,,-0.0212510000,0.0311450000,0.0000000000,0.0311450000,,,,1,,2022-12-06T18:51:46
547,175274,2018-11-27,Bloomberg Finance L.P.,,-0.0179310000,0.0311320000,0.0000000000,0.0311320000,,,,1,,2022-12-06T18:51:46
548,174474,2018-11-26,Bloomberg Finance L.P.,,0.0101380000,0.0296050000,0.0000000000,0.0296050000,,,,2,,2022-12-06T18:51:46
549,175851,2018-11-23,Bloomberg Finance L.P.,,0.0068160000,0.0319730000,0.0000000000,0.0319730000,,,,2,,2022-12-06T18:51:46
550,174272,2018-11-21,Bloomberg Finance L.P.,,-0.0269900000,0.0299490000,0.0000000000,0.0299490000,,,,2,,2022-12-06T18:51:46
551,177247,2018-11-20,Bloomberg Finance L.P.,,0.0100360000,0.0303910000,0.0000000000,0.0303910000,,,,2,,2022-12-06T18:51:46
552,176455,2018-11-19,Bloomberg Finance L.P.,,-0.0176150000,0.0296890000,0.0000000000,0.0296890000,,,,2,,2022-12-06T18:51:46
553,174072,2018-11-16,Bloomberg Finance L.P.,,0.0000000000,0.0297040000,0.0000000000,0.0297040000,,,,2,,2022-12-06T18:51:46
554,177031,2018-11-15,Bloomberg Finance L.P.,,-0.0089270000,0.0364190000,0.0000000000,0.0364190000,,,,2,,2022-12-06T18:51:46
555,176234,2018-11-14,Bloomberg Finance L.P.,,-0.0083840000,0.0309010000,0.0000000000,0.0309010000,,,,2,,2022-12-06T18:51:46
556,175443,2018-11-13,Bloomberg Finance L.P.,,0.0431240000,0.0345020000,0.0000000000,0.0345020000,,,,2,,2022-12-06T18:51:46
557,174654,2018-11-12,Bloomberg Finance L.P.,,-0.0495970000,0.0305460000,0.0000000000,0.0305460000,,,,1,,2022-12-06T18:51:46
558,175173,2018-11-09,Bloomberg Finance L.P.,,-0.0146390000,0.0326190000,0.0000000000,0.0326190000,,,,1,,2022-12-06T18:51:46
559,174373,2018-11-08,Bloomberg Finance L.P.,,0.0054640000,0.0325380000,0.0000000000,0.0325380000,,,,1,,2022-12-06T18:51:46
560,173575,2018-11-07,Bloomberg Finance L.P.,,0.0230960000,0.0295420000,0.0000000000,0.0295420000,,,,2,,2022-12-06T18:51:46
561,176552,2018-11-06,Bloomberg Finance L.P.,,-0.0014010000,0.0313390000,0.0000000000,0.0313390000,,,,2,,2022-12-06T18:51:46
562,175762,2018-11-05,Bloomberg Finance L.P.,,-0.0289740000,0.0296010000,0.0000000000,0.0296010000,,,,2,,2022-12-06T18:51:46
563,177269,2018-11-02,Bloomberg Finance L.P.,,-0.0031680000,0.0302590000,0.0000000000,0.0302590000,,,,2,,2022-12-06T18:51:46
564,176483,2018-11-01,Bloomberg Finance L.P.,,-0.0152470000,0.0324710000,0.0000000000,0.0324710000,,,,2,,2022-12-06T18:51:46
565,175689,2018-10-31,Bloomberg Finance L.P.,,-0.0022230000,0.0313260000,0.0000000000,0.0313260000,,,,2,,2022-12-06T18:51:46
566,174892,2018-10-30,Bloomberg Finance L.P.,,0.0229070000,0.0354400000,0.0000000000,0.0354400000,,,,2,,2022-12-06T18:51:46
567,174103,2018-10-29,Bloomberg Finance L.P.,,-0.0233510000,0.0339850000,0.0000000000,0.0339850000,,,,2,,2022-12-06T18:51:46
568,175467,2018-10-26,Bloomberg Finance L.P.,,0.0311050000,0.0299840000,0.0000000000,0.0299840000,,,,2,,2022-12-06T18:51:46
569,174681,2018-10-25,Bloomberg Finance L.P.,,-0.0086620000,0.0324560000,0.0000000000,0.0324560000,,,,2,,2022-12-06T18:51:46
570,173891,2018-10-24,Bloomberg Finance L.P.,,-0.0330390000,0.0316450000,0.0000000000,0.0316450000,,,,2,,2022-12-06T18:51:46
571,176861,2018-10-23,Bloomberg Finance L.P.,,-0.0242960000,0.0325510000,0.0000000000,0.0325510000,,,,2,,2022-12-06T18:51:46
572,176070,2018-10-22,Bloomberg Finance L.P.,,0.0090420000,0.0303860000,0.0000000000,0.0303860000,,,,2,,2022-12-06T18:51:46
573,173684,2018-10-19,Bloomberg Finance L.P.,,0.0205380000,0.0324330000,0.0000000000,0.0324330000,,,,2,,2022-12-06T18:51:46
574,176656,2018-10-18,Bloomberg Finance L.P.,,-0.0334310000,0.0330530000,0.0000000000,0.0330530000,,,,2,,2022-12-06T18:51:46
575,175860,2018-10-17,Bloomberg Finance L.P.,,-0.0248800000,0.0369060000,0.0000000000,0.0369060000,,,,2,,2022-12-06T18:51:46
576,174204,2018-10-16,Bloomberg Finance L.P.,,0.0189200000,0.0394130000,0.0000000000,0.0394130000,,,,2,,2022-12-06T18:51:46
577,177176,2018-10-15,Bloomberg Finance L.P.,,0.0442590000,0.0294370000,0.0000000000,0.0294370000,,,,2,,2022-12-06T18:51:46
578,174787,2018-10-12,Bloomberg Finance L.P.,,0.0026650000,0.0330570000,0.0000000000,0.0330570000,,,,1,,2022-12-06T18:51:46
579,173994,2018-10-11,Bloomberg Finance L.P.,,-0.0163250000,0.0340450000,0.0000000000,0.0340450000,,,,1,,2022-12-06T18:51:46
580,176954,2018-10-10,Bloomberg Finance L.P.,,-0.0461820000,0.0306840000,0.0000000000,0.0306840000,,,,1,,2022-12-06T18:51:46
581,176162,2018-10-09,Bloomberg Finance L.P.,,-0.0124590000,0.0302770000,0.0000000000,0.0302770000,,,,1,,2022-12-06T18:51:46
582,175380,2018-10-08,Bloomberg Finance L.P.,,0.0074570000,0.0338380000,0.0000000000,0.0338380000,,,,1,,2022-12-06T18:51:46
583,176766,2018-10-05,Bloomberg Finance L.P.,,-0.0070440000,0.0315910000,0.0000000000,0.0315910000,,,,1,,2022-12-06T18:51:46
584,175977,2018-10-04,Bloomberg Finance L.P.,,0.0289030000,0.0324410000,0.0000000000,0.0324410000,,,,1,,2022-12-06T18:51:46
585,175178,2018-10-03,Bloomberg Finance L.P.,,-0.0371260000,0.0299680000,0.0000000000,0.0299680000,,,,1,,2022-12-06T18:51:46
586,174377,2018-10-02,Bloomberg Finance L.P.,,0.0004100000,0.0366200000,0.0000000000,0.0366200000,,,,1,,2022-12-06T18:51:46
587,173577,2018-10-01,Bloomberg Finance L.P.,,-0.0040880000,0.0362530000,0.0000000000,0.0362530000,,,,1,,2022-12-06T18:51:46
588,174968,2018-09-28,Bloomberg Finance L.P.,,0.0408050000,0.0332570000,0.0000000000,0.0332570000,,,,1,,2022-12-06T18:51:46
589,174183,2018-09-27,Bloomberg Finance L.P.,,-0.0143460000,0.0357450000,0.0000000000,0.0357450000,,,,0,,2022-12-06T18:51:46
590,177154,2018-09-26,Bloomberg Finance L.P.,,0.0237400000,0.0351970000,0.0000000000,0.0351970000,,,,0,,2022-12-06T18:51:46
591,176360,2018-09-25,Bloomberg Finance L.P.,,0.0318180000,0.0302250000,0.0000000000,0.0302250000,,,,0,,2022-12-06T18:51:46
592,175562,2018-09-24,Bloomberg Finance L.P.,,0.0088970000,0.0312940000,0.0000000000,0.0312940000,,,,0,,2022-12-06T18:51:46
593,176077,2018-09-21,Bloomberg Finance L.P.,,-0.0111090000,0.0336290000,0.0000000000,0.0336290000,,,,0,,2022-12-06T18:51:46
594,175290,2018-09-20,Bloomberg Finance L.P.,,0.0115560000,0.0347580000,0.0000000000,0.0347580000,,,,0,,2022-12-06T18:51:46
595,174493,2018-09-19,Bloomberg Finance L.P.,,0.0262700000,0.0320560000,0.0000000000,0.0320560000,,,,0,,2022-12-06T18:51:46
596,173695,2018-09-18,Bloomberg Finance L.P.,,0.0185280000,0.0298890000,0.0000000000,0.0298890000,,,,0,,2022-12-06T18:51:46
597,176667,2018-09-17,Bloomberg Finance L.P.,,0.0032780000,0.0417330000,0.0000000000,0.0417330000,,,,0,,2022-12-06T18:51:46
598,174283,2018-09-14,Bloomberg Finance L.P.,,-0.0098020000,0.0431610000,0.0000000000,0.0431610000,,,,0,,2022-12-06T18:51:46
599,177258,2018-09-13,Bloomberg Finance L.P.,,0.0519540000,0.0337500000,0.0000000000,0.0337500000,,,,0,,2022-12-06T18:51:46
600,176470,2018-09-12,Bloomberg Finance L.P.,,-0.0024430000,0.0356980000,0.0000000000,0.0356980000,,,,0,,2022-12-06T18:51:46
601,175676,2018-09-11,Bloomberg Finance L.P.,,0.0312290000,0.0317770000,0.0000000000,0.0317770000,,,,0,,2022-12-06T18:51:46
602,174880,2018-09-10,Bloomberg Finance L.P.,,0.0157320000,0.0298770000,0.0000000000,0.0298770000,,,,0,,2022-12-06T18:51:46
603,176248,2018-09-07,Bloomberg Finance L.P.,,0.0066720000,0.0298920000,0.0000000000,0.0298920000,,,,0,,2022-12-06T18:51:46
604,175455,2018-09-06,Bloomberg Finance L.P.,,-0.0143150000,0.0302980000,0.0000000000,0.0302980000,,,,0,,2022-12-06T18:51:46
605,174666,2018-09-05,Bloomberg Finance L.P.,,-0.0141130000,0.0335550000,0.0000000000,0.0335550000,,,,0,,2022-12-06T18:51:46
606,173876,2018-09-04,Bloomberg Finance L.P.,,0.0015030000,0.0350560000,0.0000000000,0.0350560000,,,,0,,2022-12-06T18:51:46
607,174466,2018-08-31,Bloomberg Finance L.P.,,0.0310540000,0.0300340000,0.0000000000,0.0300340000,,,,0,,2022-12-06T18:51:46
608,173672,2018-08-30,Bloomberg Finance L.P.,,0.0088290000,0.0304520000,0.0000000000,0.0304520000,,,,0,,2022-12-06T18:51:46
609,176641,2018-08-29,Bloomberg Finance L.P.,,-0.0150150000,0.0311620000,0.0000000000,0.0311620000,,,,0,,2022-12-06T18:51:46
610,174980,2018-08-28,Bloomberg Finance L.P.,,-0.0243670000,0.0298690000,0.0000000000,0.0298690000,,,,0,,2022-12-06T18:51:46
611,174193,2018-08-27,Bloomberg Finance L.P.,,-0.0094830000,0.0318140000,0.0000000000,0.0318140000,,,,0,,2022-12-06T18:51:46
612,175574,2018-08-24,Bloomberg Finance L.P.,,-0.0143040000,0.0310270000,0.0000000000,0.0310270000,,,,0,,2022-12-06T18:51:46
613,174777,2018-08-23,Bloomberg Finance L.P.,,0.0162930000,0.0299590000,0.0000000000,0.0299590000,,,,0,,2022-12-06T18:51:46
614,173981,2018-08-22,Bloomberg Finance L.P.,,-0.0079330000,0.0305800000,0.0000000000,0.0305800000,,,,0,,2022-12-06T18:51:46
615,176941,2018-08-21,Bloomberg Finance L.P.,,-0.0117820000,0.0298780000,0.0000000000,0.0298780000,,,,0,,2022-12-06T18:51:46
616,176153,2018-08-20,Bloomberg Finance L.P.,,0.0024430000,0.0330170000,0.0000000000,0.0330170000,,,,0,,2022-12-06T18:51:46
617,173786,2018-08-17,Bloomberg Finance L.P.,,-0.0155340000,0.0356410000,0.0000000000,0.0356410000,,,,0,,2022-12-06T18:51:46
618,176758,2018-08-16,Bloomberg Finance L.P.,,0.0229000000,0.0343790000,0.0000000000,0.0343790000,,,,0,,2022-12-06T18:51:46
619,175966,2018-08-15,Bloomberg Finance L.P.,,0.0335790000,0.0304360000,0.0000000000,0.0304360000,,,,0,,2022-12-06T18:51:46
620,175163,2018-08-14,Bloomberg Finance L.P.,,-0.0086270000,0.0300820000,0.0000000000,0.0300820000,,,,0,,2022-12-06T18:51:46
621,174364,2018-08-13,Bloomberg Finance L.P.,,0.0030360000,0.0299400000,0.0000000000,0.0299400000,,,,0,,2022-12-06T18:51:46
622,175755,2018-08-10,Bloomberg Finance L.P.,,-0.0060640000,0.0325560000,0.0000000000,0.0325560000,,,,0,,2022-12-06T18:51:46
623,174958,2018-08-09,Bloomberg Finance L.P.,,-0.0258590000,0.0344460000,0.0000000000,0.0344460000,,,,0,,2022-12-06T18:51:46
624,174173,2018-08-08,Bloomberg Finance L.P.,,0.0128460000,0.0357950000,0.0000000000,0.0357950000,,,,0,,2022-12-06T18:51:46
625,177143,2018-08-07,Bloomberg Finance L.P.,,0.0338840000,0.0300200000,0.0000000000,0.0300200000,,,,0,,2022-12-06T18:51:46
626,176346,2018-08-06,Bloomberg Finance L.P.,,0.0082650000,0.0311480000,0.0000000000,0.0311480000,,,,0,,2022-12-06T18:51:46
627,176859,2018-08-03,Bloomberg Finance L.P.,,-0.0159510000,0.0299610000,0.0000000000,0.0299610000,,,,0,,2022-12-06T18:51:46
628,176067,2018-08-02,Bloomberg Finance L.P.,,0.0071720000,0.0334670000,0.0000000000,0.0334670000,,,,0,,2022-12-06T18:51:46
629,175277,2018-08-01,Bloomberg Finance L.P.,,-0.0398140000,0.0299560000,0.0000000000,0.0299560000,,,,0,,2022-12-06T18:51:46
630,174479,2018-07-31,Bloomberg Finance L.P.,,-0.0049290000,0.0299760000,0.0000000000,0.0299760000,,,,0,,2022-12-06T18:51:46
631,173682,2018-07-30,Bloomberg Finance L.P.,,-0.0068590000,0.0314890000,0.0000000000,0.0314890000,,,,0,,2022-12-06T18:51:46
632,175057,2018-07-27,Bloomberg Finance L.P.,,-0.0255500000,0.0301930000,0.0000000000,0.0301930000,,,,0,,2022-12-06T18:51:46
633,174273,2018-07-26,Bloomberg Finance L.P.,,-0.0113580000,0.0300980000,0.0000000000,0.0300980000,,,,0,,2022-12-06T18:51:46
634,177248,2018-07-25,Bloomberg Finance L.P.,,-0.0070340000,0.0303070000,0.0000000000,0.0303070000,,,,0,,2022-12-06T18:51:46
635,176458,2018-07-24,Bloomberg Finance L.P.,,-0.0060560000,0.0300790000,0.0000000000,0.0300790000,,,,0,,2022-12-06T18:51:46
636,175663,2018-07-23,Bloomberg Finance L.P.,,-0.0018560000,0.0307340000,0.0000000000,0.0307340000,,,,0,,2022-12-06T18:51:46
637,177035,2018-07-20,Bloomberg Finance L.P.,,-0.0110650000,0.0312260000,0.0000000000,0.0312260000,,,,0,,2022-12-06T18:51:46
638,176236,2018-07-19,Bloomberg Finance L.P.,,0.0027550000,0.0316520000,0.0000000000,0.0316520000,,,,0,,2022-12-06T18:51:46
639,175444,2018-07-18,Bloomberg Finance L.P.,,0.0092380000,0.0304630000,0.0000000000,0.0304630000,,,,0,,2022-12-06T18:51:46
640,174656,2018-07-17,Bloomberg Finance L.P.,,0.0097930000,0.0302310000,0.0000000000,0.0302310000,,,,0,,2022-12-06T18:51:46
641,173866,2018-07-16,Bloomberg Finance L.P.,,-0.0125730000,0.0306030000,0.0000000000,0.0306030000,,,,0,,2022-12-06T18:51:46
642,175251,2018-07-13,Bloomberg Finance L.P.,,-0.0169770000,0.0313650000,0.0000000000,0.0313650000,,,,0,,2022-12-06T18:51:46
643,174455,2018-07-12,Bloomberg Finance L.P.,,-0.0135560000,0.0316460000,0.0000000000,0.0316460000,,,,0,,2022-12-06T18:51:46
644,173662,2018-07-11,Bloomberg Finance L.P.,,0.0085640000,0.0303120000,0.0000000000,0.0303120000,,,,0,,2022-12-06T18:51:46
645,176630,2018-07-10,Bloomberg Finance L.P.,,0.0081820000,0.0307660000,0.0000000000,0.0307660000,,,,0,,2022-12-06T18:51:46
646,174965,2018-07-09,Bloomberg Finance L.P.,,-0.0131490000,0.0302910000,0.0000000000,0.0302910000,,,,0,,2022-12-06T18:51:46
647,176357,2018-07-06,Bloomberg Finance L.P.,,0.0004510000,0.0311820000,0.0000000000,0.0311820000,,,,0,,2022-12-06T18:51:46
648,175559,2018-07-05,Bloomberg Finance L.P.,,-0.0062890000,0.0324230000,0.0000000000,0.0324230000,,,,0,,2022-12-06T18:51:46
649,173963,2018-07-03,Bloomberg Finance L.P.,,0.0089970000,0.0322910000,0.0000000000,0.0322910000,,,,0,,2022-12-06T18:51:46
650,176928,2018-07-02,Bloomberg Finance L.P.,,0.0168610000,0.0302860000,0.0000000000,0.0302860000,,,,0,,2022-12-06T18:51:46
651,174563,2018-06-29,Bloomberg Finance L.P.,,0.0059920000,0.0302630000,0.0000000000,0.0302630000,,,,0,,2022-12-06T18:51:46
652,173773,2018-06-28,Bloomberg Finance L.P.,,-0.0101200000,0.0308760000,0.0000000000,0.0308760000,,,,0,,2022-12-06T18:51:46
653,176746,2018-06-27,Bloomberg Finance L.P.,,-0.0095650000,0.0301720000,0.0000000000,0.0301720000,,,,0,,2022-12-06T18:51:46
654,175951,2018-06-26,Bloomberg Finance L.P.,,0.0036330000,0.0307170000,0.0000000000,0.0307170000,,,,0,,2022-12-06T18:51:46
655,175147,2018-06-25,Bloomberg Finance L.P.,,-0.0149020000,0.0301840000,0.0000000000,0.0301840000,,,,0,,2022-12-06T18:51:46
656,176532,2018-06-22,Bloomberg Finance L.P.,,-0.0044720000,0.0317080000,0.0000000000,0.0317080000,,,,0,,2022-12-06T18:51:46
657,175745,2018-06-21,Bloomberg Finance L.P.,,-0.0242460000,0.0313400000,0.0000000000,0.0313400000,,,,0,,2022-12-06T18:51:46
658,174952,2018-06-20,Bloomberg Finance L.P.,,-0.0021750000,0.0365550000,0.0000000000,0.0365550000,,,,0,,2022-12-06T18:51:46
659,174162,2018-06-19,Bloomberg Finance L.P.,,0.0082920000,0.0366840000,0.0000000000,0.0366840000,,,,0,,2022-12-06T18:51:46
660,177130,2018-06-18,Bloomberg Finance L.P.,,0.0443520000,0.0316330000,0.0000000000,0.0316330000,,,,0,,2022-12-06T18:51:46
661,174739,2018-06-15,Bloomberg Finance L.P.,,-0.0248830000,0.0308400000,0.0000000000,0.0308400000,,,,0,,2022-12-06T18:51:46
662,176847,2018-06-14,Bloomberg Finance L.P.,,0.0022370000,0.0304270000,0.0000000000,0.0304270000,,,,0,,2022-12-06T18:51:46
663,176056,2018-06-13,Bloomberg Finance L.P.,,0.0013440000,0.0301490000,0.0000000000,0.0301490000,,,,0,,2022-12-06T18:51:46
664,175262,2018-06-12,Bloomberg Finance L.P.,,-0.0058130000,0.0309190000,0.0000000000,0.0309190000,,,,0,,2022-12-06T18:51:46
665,174463,2018-06-11,Bloomberg Finance L.P.,,-0.0189890000,0.0309920000,0.0000000000,0.0309920000,,,,0,,2022-12-06T18:51:46
666,175841,2018-06-08,Bloomberg Finance L.P.,,-0.0043650000,0.0311300000,0.0000000000,0.0311300000,,,,0,,2022-12-06T18:51:46
667,175047,2018-06-07,Bloomberg Finance L.P.,,0.0056780000,0.0315600000,0.0000000000,0.0315600000,,,,0,,2022-12-06T18:51:46
668,174265,2018-06-06,Bloomberg Finance L.P.,,0.0026320000,0.0309640000,0.0000000000,0.0309640000,,,,0,,2022-12-06T18:51:46
669,177238,2018-06-05,Bloomberg Finance L.P.,,0.0110400000,0.0305280000,0.0000000000,0.0305280000,,,,0,,2022-12-06T18:51:46
670,176445,2018-06-04,Bloomberg Finance L.P.,,-0.0092820000,0.0305400000,0.0000000000,0.0305400000,,,,0,,2022-12-06T18:51:46
671,174061,2018-06-01,Bloomberg Finance L.P.,,-0.0039520000,0.0305070000,0.0000000000,0.0305070000,,,,0,,2022-12-06T18:51:46
672,177019,2018-05-31,Bloomberg Finance L.P.,,-0.0030630000,0.0305980000,0.0000000000,0.0305980000,,,,0,,2022-12-06T18:51:46
673,176225,2018-05-30,Bloomberg Finance L.P.,,-0.0065320000,0.0305520000,0.0000000000,0.0305520000,,,,0,,2022-12-06T18:51:46
674,175436,2018-05-29,Bloomberg Finance L.P.,,-0.0043310000,0.0305590000,0.0000000000,0.0305590000,,,,0,,2022-12-06T18:51:46
675,176035,2018-05-25,Bloomberg Finance L.P.,,-0.0056020000,0.0309620000,0.0000000000,0.0309620000,,,,0,,2022-12-06T18:51:46
676,175240,2018-05-24,Bloomberg Finance L.P.,,-0.0085580000,0.0308710000,0.0000000000,0.0308710000,,,,0,,2022-12-06T18:51:46
677,174444,2018-05-23,Bloomberg Finance L.P.,,0.0021330000,0.0317290000,0.0000000000,0.0317290000,,,,0,,2022-12-06T18:51:46
678,173651,2018-05-22,Bloomberg Finance L.P.,,-0.0012800000,0.0309050000,0.0000000000,0.0309050000,,,,0,,2022-12-06T18:51:46
679,176616,2018-05-21,Bloomberg Finance L.P.,,0.0133080000,0.0314730000,0.0000000000,0.0314730000,,,,0,,2022-12-06T18:51:46
680,177138,2018-05-18,Bloomberg Finance L.P.,,-0.0218000000,0.0306770000,0.0000000000,0.0306770000,,,,0,,2022-12-06T18:51:46
681,176341,2018-05-17,Bloomberg Finance L.P.,,-0.0100970000,0.0311150000,0.0000000000,0.0311150000,,,,0,,2022-12-06T18:51:46
682,175547,2018-05-16,Bloomberg Finance L.P.,,-0.0170160000,0.0307930000,0.0000000000,0.0307930000,,,,0,,2022-12-06T18:51:46
683,174749,2018-05-15,Bloomberg Finance L.P.,,-0.0102360000,0.0339470000,0.0000000000,0.0339470000,,,,0,,2022-12-06T18:51:46
684,173946,2018-05-14,Bloomberg Finance L.P.,,-0.0077100000,0.0339510000,0.0000000000,0.0339510000,,,,0,,2022-12-06T18:51:46
685,175345,2018-05-11,Bloomberg Finance L.P.,,0.0278710000,0.0309470000,0.0000000000,0.0309470000,,,,0,,2022-12-06T18:51:46
686,174551,2018-05-10,Bloomberg Finance L.P.,,0.0004160000,0.0309050000,0.0000000000,0.0309050000,,,,0,,2022-12-06T18:51:46
687,173763,2018-05-09,Bloomberg Finance L.P.,,-0.0012470000,0.0316590000,0.0000000000,0.0316590000,,,,0,,2022-12-06T18:51:46
688,176735,2018-05-08,Bloomberg Finance L.P.,,-0.0012450000,0.0310190000,0.0000000000,0.0310190000,,,,0,,2022-12-06T18:51:46
689,175936,2018-05-07,Bloomberg Finance L.P.,,0.0100040000,0.0314160000,0.0000000000,0.0314160000,,,,0,,2022-12-06T18:51:46
690,177314,2018-05-04,Bloomberg Finance L.P.,,-0.0124900000,0.0328360000,0.0000000000,0.0328360000,,,,0,,2022-12-06T18:51:46
691,176519,2018-05-03,Bloomberg Finance L.P.,,0.0053930000,0.0327340000,0.0000000000,0.0327340000,,,,0,,2022-12-06T18:51:46
692,175737,2018-05-02,Bloomberg Finance L.P.,,0.0184720000,0.0314650000,0.0000000000,0.0314650000,,,,0,,2022-12-06T18:51:46
693,174944,2018-05-01,Bloomberg Finance L.P.,,0.0008480000,0.0315390000,0.0000000000,0.0315390000,,,,0,,2022-12-06T18:51:46
694,174151,2018-04-30,Bloomberg Finance L.P.,,0.0051020000,0.0309150000,0.0000000000,0.0309150000,,,,0,,2022-12-06T18:51:46
695,175527,2018-04-27,Bloomberg Finance L.P.,,0.0029880000,0.0304590000,0.0000000000,0.0304590000,,,,0,,2022-12-06T18:51:46
696,174726,2018-04-26,Bloomberg Finance L.P.,,-0.0055430000,0.0311300000,0.0000000000,0.0311300000,,,,0,,2022-12-06T18:51:46
697,176833,2018-04-25,Bloomberg Finance L.P.,,-0.0151900000,0.0314770000,0.0000000000,0.0314770000,,,,0,,2022-12-06T18:51:46
698,176042,2018-04-24,Bloomberg Finance L.P.,,-0.0012550000,0.0309920000,0.0000000000,0.0309920000,,,,0,,2022-12-06T18:51:46
699,175244,2018-04-23,Bloomberg Finance L.P.,,0.0067140000,0.0305780000,0.0000000000,0.0305780000,,,,0,,2022-12-06T18:51:46
700,176624,2018-04-20,Bloomberg Finance L.P.,,-0.0071320000,0.0305720000,0.0000000000,0.0305720000,,,,0,,2022-12-06T18:51:46
701,175825,2018-04-19,Bloomberg Finance L.P.,,-0.0095690000,0.0309130000,0.0000000000,0.0309130000,,,,0,,2022-12-06T18:51:46
702,175036,2018-04-18,Bloomberg Finance L.P.,,-0.0152050000,0.0314580000,0.0000000000,0.0314580000,,,,0,,2022-12-06T18:51:46
703,174253,2018-04-17,Bloomberg Finance L.P.,,-0.0141730000,0.0308190000,0.0000000000,0.0308190000,,,,0,,2022-12-06T18:51:46
704,177226,2018-04-16,Bloomberg Finance L.P.,,0.0048370000,0.0351320000,0.0000000000,0.0351320000,,,,0,,2022-12-06T18:51:46
705,174847,2018-04-13,Bloomberg Finance L.P.,,-0.0084490000,0.0361410000,0.0000000000,0.0361410000,,,,0,,2022-12-06T18:51:46
706,174043,2018-04-12,Bloomberg Finance L.P.,,0.0338190000,0.0331050000,0.0000000000,0.0331050000,,,,0,,2022-12-06T18:51:46
707,177005,2018-04-11,Bloomberg Finance L.P.,,0.0024900000,0.0339410000,0.0000000000,0.0339410000,,,,0,,2022-12-06T18:51:46
708,176214,2018-04-10,Bloomberg Finance L.P.,,0.0231150000,0.0306820000,0.0000000000,0.0306820000,,,,0,,2022-12-06T18:51:46
709,175424,2018-04-09,Bloomberg Finance L.P.,,0.0063980000,0.0320580000,0.0000000000,0.0320580000,,,,0,,2022-12-06T18:51:46
710,176819,2018-04-06,Bloomberg Finance L.P.,,-0.0140220000,0.0326300000,0.0000000000,0.0326300000,,,,0,,2022-12-06T18:51:46
711,176023,2018-04-05,Bloomberg Finance L.P.,,0.0127390000,0.0326260000,0.0000000000,0.0326260000,,,,0,,2022-12-06T18:51:46
712,175229,2018-04-04,Bloomberg Finance L.P.,,0.0107410000,0.0315710000,0.0000000000,0.0315710000,,,,0,,2022-12-06T18:51:46
713,174437,2018-04-03,Bloomberg Finance L.P.,,0.0130440000,0.0317590000,0.0000000000,0.0317590000,,,,0,,2022-12-06T18:51:46
714,173639,2018-04-02,Bloomberg Finance L.P.,,-0.0056730000,0.0314050000,0.0000000000,0.0314050000,,,,0,,2022-12-06T18:51:46
715,177124,2018-03-29,Bloomberg Finance L.P.,,0.0118190000,0.0304860000,0.0000000000,0.0304860000,,,,0,,2022-12-06T18:51:46
716,176330,2018-03-28,Bloomberg Finance L.P.,,-0.0061460000,0.0318700000,0.0000000000,0.0318700000,,,,0,,2022-12-06T18:51:46
717,175535,2018-03-27,Bloomberg Finance L.P.,,-0.0263460000,0.0308120000,0.0000000000,0.0308120000,,,,0,,2022-12-06T18:51:46
718,174733,2018-03-26,Bloomberg Finance L.P.,,-0.0051020000,0.0312370000,0.0000000000,0.0312370000,,,,0,,2022-12-06T18:51:46
719,176125,2018-03-23,Bloomberg Finance L.P.,,-0.0021180000,0.0307340000,0.0000000000,0.0307340000,,,,0,,2022-12-06T18:51:46
720,175332,2018-03-22,Bloomberg Finance L.P.,,0.0046660000,0.0316280000,0.0000000000,0.0316280000,,,,0,,2022-12-06T18:51:46
721,174539,2018-03-21,Bloomberg Finance L.P.,,-0.0088890000,0.0315300000,0.0000000000,0.0315300000,,,,0,,2022-12-06T18:51:46
722,173753,2018-03-20,Bloomberg Finance L.P.,,0.0101650000,0.0313060000,0.0000000000,0.0313060000,,,,0,,2022-12-06T18:51:46
723,176720,2018-03-19,Bloomberg Finance L.P.,,-0.0008510000,0.0313930000,0.0000000000,0.0313930000,,,,0,,2022-12-06T18:51:46
724,174331,2018-03-16,Bloomberg Finance L.P.,,0.0055450000,0.0311840000,0.0000000000,0.0311840000,,,,0,,2022-12-06T18:51:46
725,177299,2018-03-15,Bloomberg Finance L.P.,,0.0025700000,0.0304150000,0.0000000000,0.0304150000,,,,0,,2022-12-06T18:51:46
726,176508,2018-03-14,Bloomberg Finance L.P.,,0.0017170000,0.0313290000,0.0000000000,0.0313290000,,,,0,,2022-12-06T18:51:46
727,175727,2018-03-13,Bloomberg Finance L.P.,,-0.0149220000,0.0306360000,0.0000000000,0.0306360000,,,,0,,2022-12-06T18:51:46
728,174931,2018-03-12,Bloomberg Finance L.P.,,0.0033910000,0.0313910000,0.0000000000,0.0313910000,,,,0,,2022-12-06T18:51:46
729,176175,2018-03-09,Bloomberg Finance L.P.,,-0.0101400000,0.0318650000,0.0000000000,0.0318650000,,,,0,,2022-12-06T18:51:46
730,175389,2018-03-08,Bloomberg Finance L.P.,,0.0067480000,0.0306500000,0.0000000000,0.0306500000,,,,0,,2022-12-06T18:51:46
731,173735,2018-03-07,Bloomberg Finance L.P.,,0.0080730000,0.0312270000,0.0000000000,0.0312270000,,,,0,,2022-12-06T18:51:46
732,176700,2018-03-06,Bloomberg Finance L.P.,,-0.0152420000,0.0309990000,0.0000000000,0.0309990000,,,,0,,2022-12-06T18:51:46
733,175902,2018-03-05,Bloomberg Finance L.P.,,0.0012610000,0.0308040000,0.0000000000,0.0308040000,,,,0,,2022-12-06T18:51:46
734,177283,2018-03-02,Bloomberg Finance L.P.,,-0.0008410000,0.0316920000,0.0000000000,0.0316920000,,,,0,,2022-12-06T18:51:46
735,176497,2018-03-01,Bloomberg Finance L.P.,,-0.0033570000,0.0313470000,0.0000000000,0.0313470000,,,,0,,2022-12-06T18:51:46
736,175710,2018-02-28,Bloomberg Finance L.P.,,0.0109520000,0.0303750000,0.0000000000,0.0303750000,,,,0,,2022-12-06T18:51:46
737,174912,2018-02-27,Bloomberg Finance L.P.,,-0.0059120000,0.0311920000,0.0000000000,0.0311920000,,,,0,,2022-12-06T18:51:46
738,174120,2018-02-26,Bloomberg Finance L.P.,,-0.0191830000,0.0322400000,0.0000000000,0.0322400000,,,,0,,2022-12-06T18:51:46
739,175485,2018-02-23,Bloomberg Finance L.P.,,-0.0041220000,0.0320250000,0.0000000000,0.0320250000,,,,0,,2022-12-06T18:51:46
740,174693,2018-02-22,Bloomberg Finance L.P.,,0.0174280000,0.0308160000,0.0000000000,0.0308160000,,,,0,,2022-12-06T18:51:46
741,173908,2018-02-21,Bloomberg Finance L.P.,,-0.0058430000,0.0307450000,0.0000000000,0.0307450000,,,,0,,2022-12-06T18:51:46
742,176878,2018-02-20,Bloomberg Finance L.P.,,-0.0012480000,0.0307110000,0.0000000000,0.0307110000,,,,0,,2022-12-06T18:51:46
743,173707,2018-02-16,Bloomberg Finance L.P.,,-0.0037340000,0.0309880000,0.0000000000,0.0309880000,,,,0,,2022-12-06T18:51:46
744,176675,2018-02-15,Bloomberg Finance L.P.,,-0.0041320000,0.0306350000,0.0000000000,0.0306350000,,,,0,,2022-12-06T18:51:46
745,175882,2018-02-14,Bloomberg Finance L.P.,,0.0012380000,0.0305190000,0.0000000000,0.0305190000,,,,0,,2022-12-06T18:51:46
746,175080,2018-02-13,Bloomberg Finance L.P.,,-0.0090420000,0.0334530000,0.0000000000,0.0334530000,,,,0,,2022-12-06T18:51:46
747,174293,2018-02-12,Bloomberg Finance L.P.,,-0.0142190000,0.0340760000,0.0000000000,0.0340760000,,,,0,,2022-12-06T18:51:46
748,174807,2018-02-09,Bloomberg Finance L.P.,,0.0236750000,0.0312140000,0.0000000000,0.0312140000,,,,0,,2022-12-06T18:51:46
749,174013,2018-02-08,Bloomberg Finance L.P.,,0.0091290000,0.0315430000,0.0000000000,0.0315430000,,,,0,,2022-12-06T18:51:46
750,176978,2018-02-07,Bloomberg Finance L.P.,,-0.0045750000,0.0314250000,0.0000000000,0.0314250000,,,,0,,2022-12-06T18:51:46
751,176182,2018-02-06,Bloomberg Finance L.P.,,0.0087520000,0.0329180000,0.0000000000,0.0329180000,,,,0,,2022-12-06T18:51:46
752,175394,2018-02-05,Bloomberg Finance L.P.,,-0.0012550000,0.0324750000,0.0000000000,0.0324750000,,,,0,,2022-12-06T18:51:46
753,176785,2018-02-02,Bloomberg Finance L.P.,,0.0224060000,0.0310600000,0.0000000000,0.0310600000,,,,0,,2022-12-06T18:51:46
754,175994,2018-02-01,Bloomberg Finance L.P.,,-0.0106320000,0.0302570000,0.0000000000,0.0302570000,,,,0,,2022-12-06T18:51:46
755,175201,2018-01-31,Bloomberg Finance L.P.,,0.0021170000,0.0324120000,0.0000000000,0.0324120000,,,,0,,2022-12-06T18:51:46
756,174401,2018-01-30,Bloomberg Finance L.P.,,-0.0317090000,0.0309620000,0.0000000000,0.0309620000,,,,0,,2022-12-06T18:51:46
757,173598,2018-01-29,Bloomberg Finance L.P.,,-0.0085870000,0.0316980000,0.0000000000,0.0316980000,,,,0,,2022-12-06T18:51:46
758,174989,2018-01-26,Bloomberg Finance L.P.,,0.0004070000,0.0314560000,0.0000000000,0.0314560000,,,,0,,2022-12-06T18:51:46
759,174201,2018-01-25,Bloomberg Finance L.P.,,0.0110590000,0.0304830000,0.0000000000,0.0304830000,,,,0,,2022-12-06T18:51:46
760,177174,2018-01-24,Bloomberg Finance L.P.,,-0.0037000000,0.0307440000,0.0000000000,0.0307440000,,,,0,,2022-12-06T18:51:46
761,176384,2018-01-23,Bloomberg Finance L.P.,,-0.0081730000,0.0310970000,0.0000000000,0.0310970000,,,,0,,2022-12-06T18:51:46
762,175583,2018-01-22,Bloomberg Finance L.P.,,-0.0036560000,0.0332510000,0.0000000000,0.0332510000,,,,0,,2022-12-06T18:51:46
763,176951,2018-01-19,Bloomberg Finance L.P.,,0.0036560000,0.0333650000,0.0000000000,0.0333650000,,,,0,,2022-12-06T18:51:46
764,176159,2018-01-18,Bloomberg Finance L.P.,,0.0251400000,0.0305060000,0.0000000000,0.0305060000,,,,0,,2022-12-06T18:51:46
765,175378,2018-01-17,Bloomberg Finance L.P.,,-0.0049960000,0.0306690000,0.0000000000,0.0306690000,,,,0,,2022-12-06T18:51:46
766,173720,2018-01-16,Bloomberg Finance L.P.,,-0.0082710000,0.0306580000,0.0000000000,0.0306580000,,,,0,,2022-12-06T18:51:46
767,174302,2018-01-12,Bloomberg Finance L.P.,,-0.0037000000,0.0303970000,0.0000000000,0.0303970000,,,,0,,2022-12-06T18:51:46
768,177275,2018-01-11,Bloomberg Finance L.P.,,-0.0036860000,0.0313780000,0.0000000000,0.0313780000,,,,0,,2022-12-06T18:51:46
769,176489,2018-01-10,Bloomberg Finance L.P.,,-0.0214370000,0.0316340000,0.0000000000,0.0316340000,,,,0,,2022-12-06T18:51:46
770,175698,2018-01-09,Bloomberg Finance L.P.,,-0.0015990000,0.0322690000,0.0000000000,0.0322690000,,,,0,,2022-12-06T18:51:46
771,174899,2018-01-08,Bloomberg Finance L.P.,,0.0120580000,0.0322340000,0.0000000000,0.0322340000,,,,0,,2022-12-06T18:51:46
772,176273,2018-01-05,Bloomberg Finance L.P.,,0.0093440000,0.0310820000,0.0000000000,0.0310820000,,,,0,,2022-12-06T18:51:46
773,175471,2018-01-04,Bloomberg Finance L.P.,,0.0127340000,0.0316760000,0.0000000000,0.0316760000,,,,0,,2022-12-06T18:51:46
774,174684,2018-01-03,Bloomberg Finance L.P.,,-0.0131420000,0.0316740000,0.0000000000,0.0316740000,,,,0,,2022-12-06T18:51:46
775,173898,2018-01-02,Bloomberg Finance L.P.,,0.0106650000,0.0303100000,0.0000000000,0.0303100000,,,,0,,2022-12-06T18:51:46
776,174490,2017-12-29,Bloomberg Finance L.P.,,0.0012380000,0.0331370000,0.0000000000,0.0331370000,,,,0,,2022-12-06T18:51:46
777,173691,2017-12-28,Bloomberg Finance L.P.,,-0.0163800000,0.0320210000,0.0000000000,0.0320210000,,,,0,,2022-12-06T18:51:46
778,176662,2017-12-27,Bloomberg Finance L.P.,,0.0217620000,0.0308380000,0.0000000000,0.0308380000,,,,0,,2022-12-06T18:51:46
779,175868,2017-12-26,Bloomberg Finance L.P.,,-0.0148330000,0.0304270000,0.0000000000,0.0304270000,,,,0,,2022-12-06T18:51:46
780,175597,2017-12-22,Bloomberg Finance L.P.,,-0.0044890000,0.0305030000,0.0000000000,0.0305030000,,,,0,,2022-12-06T18:51:46
781,174797,2017-12-21,Bloomberg Finance L.P.,,-0.0093210000,0.0308540000,0.0000000000,0.0308540000,,,,0,,2022-12-06T18:51:46
782,174003,2017-12-20,Bloomberg Finance L.P.,,-0.0096350000,0.0301780000,0.0000000000,0.0301780000,,,,0,,2022-12-06T18:51:46
783,176965,2017-12-19,Bloomberg Finance L.P.,,0.0000000000,0.0316550000,0.0000000000,0.0316550000,,,,0,,2022-12-06T18:51:46
784,176170,2017-12-18,Bloomberg Finance L.P.,,-0.0260270000,0.0312770000,0.0000000000,0.0312770000,,,,0,,2022-12-06T18:51:46
785,173808,2017-12-15,Bloomberg Finance L.P.,,-0.0085270000,0.0306560000,0.0000000000,0.0306560000,,,,0,,2022-12-06T18:51:46
786,176775,2017-12-14,Bloomberg Finance L.P.,,0.0073600000,0.0344670000,0.0000000000,0.0344670000,,,,0,,2022-12-06T18:51:46
787,175986,2017-12-13,Bloomberg Finance L.P.,,-0.0123650000,0.0358710000,0.0000000000,0.0358710000,,,,0,,2022-12-06T18:51:46
788,175188,2017-12-12,Bloomberg Finance L.P.,,0.0312040000,0.0316030000,0.0000000000,0.0316030000,,,,0,,2022-12-06T18:51:46
789,174388,2017-12-11,Bloomberg Finance L.P.,,0.0111550000,0.0322440000,0.0000000000,0.0322440000,,,,0,,2022-12-06T18:51:46
790,175776,2017-12-08,Bloomberg Finance L.P.,,0.0024070000,0.0334400000,0.0000000000,0.0334400000,,,,0,,2022-12-06T18:51:46
791,174977,2017-12-07,Bloomberg Finance L.P.,,0.0186470000,0.0309370000,0.0000000000,0.0309370000,,,,0,,2022-12-06T18:51:46
792,174191,2017-12-06,Bloomberg Finance L.P.,,0.0148400000,0.0306880000,0.0000000000,0.0306880000,,,,0,,2022-12-06T18:51:46
793,177163,2017-12-05,Bloomberg Finance L.P.,,-0.0152490000,0.0314970000,0.0000000000,0.0314970000,,,,0,,2022-12-06T18:51:46
794,176369,2017-12-04,Bloomberg Finance L.P.,,-0.0073350000,0.0314340000,0.0000000000,0.0314340000,,,,0,,2022-12-06T18:51:46
795,173978,2017-12-01,Bloomberg Finance L.P.,,0.0114330000,0.0314020000,0.0000000000,0.0314020000,,,,0,,2022-12-06T18:51:46
796,176938,2017-11-30,Bloomberg Finance L.P.,,-0.0012310000,0.0315850000,0.0000000000,0.0315850000,,,,0,,2022-12-06T18:51:46
797,176151,2017-11-29,Bloomberg Finance L.P.,,0.0094790000,0.0310920000,0.0000000000,0.0310920000,,,,0,,2022-12-06T18:51:46
798,175369,2017-11-28,Bloomberg Finance L.P.,,0.0037340000,0.0321530000,0.0000000000,0.0321530000,,,,0,,2022-12-06T18:51:46
799,173702,2017-11-27,Bloomberg Finance L.P.,,0.0016640000,0.0311090000,0.0000000000,0.0311090000,,,,0,,2022-12-06T18:51:46
800,175077,2017-11-24,Bloomberg Finance L.P.,,0.0138340000,0.0307430000,0.0000000000,0.0307430000,,,,0,,2022-12-06T18:51:46
801,177264,2017-11-22,Bloomberg Finance L.P.,,-0.0130010000,0.0314310000,0.0000000000,0.0314310000,,,,0,,2022-12-06T18:51:46
802,176477,2017-11-21,Bloomberg Finance L.P.,,-0.0214350000,0.0302410000,0.0000000000,0.0302410000,,,,0,,2022-12-06T18:51:46
803,175683,2017-11-20,Bloomberg Finance L.P.,,-0.0024440000,0.0317020000,0.0000000000,0.0317020000,,,,0,,2022-12-06T18:51:46
804,177060,2017-11-17,Bloomberg Finance L.P.,,-0.0257040000,0.0306110000,0.0000000000,0.0306110000,,,,0,,2022-12-06T18:51:46
805,176257,2017-11-16,Bloomberg Finance L.P.,,-0.0102570000,0.0305870000,0.0000000000,0.0305870000,,,,0,,2022-12-06T18:51:46
806,175461,2017-11-15,Bloomberg Finance L.P.,,-0.0085970000,0.0333360000,0.0000000000,0.0333360000,,,,0,,2022-12-06T18:51:46
807,174674,2017-11-14,Bloomberg Finance L.P.,,-0.0081380000,0.0317670000,0.0000000000,0.0317670000,,,,0,,2022-12-06T18:51:46
808,173885,2017-11-13,Bloomberg Finance L.P.,,0.0254070000,0.0330230000,0.0000000000,0.0330230000,,,,0,,2022-12-06T18:51:46
809,175275,2017-11-10,Bloomberg Finance L.P.,,-0.0257930000,0.0333500000,0.0000000000,0.0333500000,,,,0,,2022-12-06T18:51:46
810,174475,2017-11-09,Bloomberg Finance L.P.,,0.0167290000,0.0324680000,0.0000000000,0.0324680000,,,,0,,2022-12-06T18:51:46
811,173679,2017-11-08,Bloomberg Finance L.P.,,0.0150200000,0.0313460000,0.0000000000,0.0313460000,,,,0,,2022-12-06T18:51:46
812,176650,2017-11-07,Bloomberg Finance L.P.,,0.0059920000,0.0313800000,0.0000000000,0.0313800000,,,,0,,2022-12-06T18:51:46
813,175852,2017-11-06,Bloomberg Finance L.P.,,0.0020050000,0.0317220000,0.0000000000,0.0317220000,,,,0,,2022-12-06T18:51:46
814,173593,2017-11-03,Bloomberg Finance L.P.,,0.0056360000,0.0309550000,0.0000000000,0.0309550000,,,,0,,2022-12-06T18:51:46
815,175713,2017-11-02,Bloomberg Finance L.P.,,0.0077000000,0.0303880000,0.0000000000,0.0303880000,,,,0,,2022-12-06T18:51:46
816,174914,2017-11-01,Bloomberg Finance L.P.,,-0.0072960000,0.0317270000,0.0000000000,0.0317270000,,,,0,,2022-12-06T18:51:46
817,174122,2017-10-31,Bloomberg Finance L.P.,,-0.0231550000,0.0309090000,0.0000000000,0.0309090000,,,,0,,2022-12-06T18:51:46
818,177091,2017-10-30,Bloomberg Finance L.P.,,-0.0003950000,0.0307870000,0.0000000000,0.0307870000,,,,0,,2022-12-06T18:51:46
819,174695,2017-10-27,Bloomberg Finance L.P.,,-0.0023640000,0.0310240000,0.0000000000,0.0310240000,,,,0,,2022-12-06T18:51:46
820,173910,2017-10-26,Bloomberg Finance L.P.,,-0.0043200000,0.0316680000,0.0000000000,0.0316680000,,,,0,,2022-12-06T18:51:46
821,176879,2017-10-25,Bloomberg Finance L.P.,,0.0003920000,0.0318760000,0.0000000000,0.0318760000,,,,0,,2022-12-06T18:51:46
822,176087,2017-10-24,Bloomberg Finance L.P.,,0.0090570000,0.0318870000,0.0000000000,0.0318870000,,,,0,,2022-12-06T18:51:46
823,175299,2017-10-23,Bloomberg Finance L.P.,,0.0051560000,0.0311730000,0.0000000000,0.0311730000,,,,0,,2022-12-06T18:51:46
824,176678,2017-10-20,Bloomberg Finance L.P.,,0.0083850000,0.0321080000,0.0000000000,0.0321080000,,,,0,,2022-12-06T18:51:46
825,175886,2017-10-19,Bloomberg Finance L.P.,,-0.0067930000,0.0309080000,0.0000000000,0.0309080000,,,,0,,2022-12-06T18:51:46
826,175083,2017-10-18,Bloomberg Finance L.P.,,0.0128260000,0.0346490000,0.0000000000,0.0346490000,,,,0,,2022-12-06T18:51:46
827,174295,2017-10-17,Bloomberg Finance L.P.,,-0.0195730000,0.0328630000,0.0000000000,0.0328630000,,,,0,,2022-12-06T18:51:46
828,177268,2017-10-16,Bloomberg Finance L.P.,,0.0276740000,0.0311400000,0.0000000000,0.0311400000,,,,0,,2022-12-06T18:51:46
829,174890,2017-10-13,Bloomberg Finance L.P.,,-0.0173360000,0.0308000000,0.0000000000,0.0308000000,,,,0,,2022-12-06T18:51:46
830,174101,2017-10-12,Bloomberg Finance L.P.,,-0.0063750000,0.0324690000,0.0000000000,0.0324690000,,,,0,,2022-12-06T18:51:46
831,177067,2017-10-11,Bloomberg Finance L.P.,,-0.0055450000,0.0326680000,0.0000000000,0.0326680000,,,,0,,2022-12-06T18:51:46
832,176264,2017-10-10,Bloomberg Finance L.P.,,0.0163250000,0.0319170000,0.0000000000,0.0319170000,,,,0,,2022-12-06T18:51:46
833,174613,2017-10-09,Bloomberg Finance L.P.,,0.0036200000,0.0311440000,0.0000000000,0.0311440000,,,,0,,2022-12-06T18:51:46
834,175997,2017-10-06,Bloomberg Finance L.P.,,0.0072790000,0.0309720000,0.0000000000,0.0309720000,,,,0,,2022-12-06T18:51:46
835,175204,2017-10-05,Bloomberg Finance L.P.,,-0.0092910000,0.0307930000,0.0000000000,0.0307930000,,,,0,,2022-12-06T18:51:46
836,174405,2017-10-04,Bloomberg Finance L.P.,,-0.0072120000,0.0330930000,0.0000000000,0.0330930000,,,,0,,2022-12-06T18:51:46
837,173604,2017-10-03,Bloomberg Finance L.P.,,-0.0126940000,0.0330560000,0.0000000000,0.0330560000,,,,0,,2022-12-06T18:51:46
838,176576,2017-10-02,Bloomberg Finance L.P.,,0.0203070000,0.0315550000,0.0000000000,0.0315550000,,,,0,,2022-12-06T18:51:46
839,174205,2017-09-29,Bloomberg Finance L.P.,,0.0012070000,0.0306000000,0.0000000000,0.0306000000,,,,0,,2022-12-06T18:51:46
840,177177,2017-09-28,Bloomberg Finance L.P.,,0.0032270000,0.0319000000,0.0000000000,0.0319000000,,,,0,,2022-12-06T18:51:46
841,176386,2017-09-27,Bloomberg Finance L.P.,,-0.0215840000,0.0312460000,0.0000000000,0.0312460000,,,,0,,2022-12-06T18:51:46
842,175587,2017-09-26,Bloomberg Finance L.P.,,0.0007910000,0.0308700000,0.0000000000,0.0308700000,,,,0,,2022-12-06T18:51:46
843,174788,2017-09-25,Bloomberg Finance L.P.,,-0.0035550000,0.0330140000,0.0000000000,0.0330140000,,,,0,,2022-12-06T18:51:46
844,176163,2017-09-22,Bloomberg Finance L.P.,,-0.0325860000,0.0319700000,0.0000000000,0.0319700000,,,,0,,2022-12-06T18:51:46
845,175381,2017-09-21,Bloomberg Finance L.P.,,0.0003820000,0.0335860000,0.0000000000,0.0335860000,,,,0,,2022-12-06T18:51:46
846,174591,2017-09-20,Bloomberg Finance L.P.,,0.0072810000,0.0345790000,0.0000000000,0.0345790000,,,,0,,2022-12-06T18:51:46
847,173798,2017-09-19,Bloomberg Finance L.P.,,0.0217740000,0.0322550000,0.0000000000,0.0322550000,,,,0,,2022-12-06T18:51:46
848,176767,2017-09-18,Bloomberg Finance L.P.,,0.0162480000,0.0308030000,0.0000000000,0.0308030000,,,,0,,2022-12-06T18:51:46
849,174378,2017-09-15,Bloomberg Finance L.P.,,-0.0023940000,0.0313610000,0.0000000000,0.0313610000,,,,0,,2022-12-06T18:51:46
850,176491,2017-09-14,Bloomberg Finance L.P.,,-0.0138530000,0.0312650000,0.0000000000,0.0312650000,,,,0,,2022-12-06T18:51:46
851,175700,2017-09-13,Bloomberg Finance L.P.,,-0.0066600000,0.0312220000,0.0000000000,0.0312220000,,,,0,,2022-12-06T18:51:46
852,174901,2017-09-12,Bloomberg Finance L.P.,,-0.0035080000,0.0308710000,0.0000000000,0.0308710000,,,,0,,2022-12-06T18:51:46
853,174110,2017-09-11,Bloomberg Finance L.P.,,-0.0065930000,0.0325720000,0.0000000000,0.0325720000,,,,0,,2022-12-06T18:51:46
854,175473,2017-09-08,Bloomberg Finance L.P.,,-0.0221720000,0.0307430000,0.0000000000,0.0307430000,,,,0,,2022-12-06T18:51:46
855,174685,2017-09-07,Bloomberg Finance L.P.,,0.0053070000,0.0321260000,0.0000000000,0.0321260000,,,,0,,2022-12-06T18:51:46
856,173899,2017-09-06,Bloomberg Finance L.P.,,-0.0218050000,0.0310940000,0.0000000000,0.0310940000,,,,0,,2022-12-06T18:51:46
857,176868,2017-09-05,Bloomberg Finance L.P.,,-0.0040820000,0.0324070000,0.0000000000,0.0324070000,,,,0,,2022-12-06T18:51:46
858,173692,2017-09-01,Bloomberg Finance L.P.,,-0.0114160000,0.0304720000,0.0000000000,0.0304720000,,,,0,,2022-12-06T18:51:46
859,176664,2017-08-31,Bloomberg Finance L.P.,,0.0088270000,0.0334850000,0.0000000000,0.0334850000,,,,0,,2022-12-06T18:51:46
860,175870,2017-08-30,Bloomberg Finance L.P.,,-0.0362750000,0.0345710000,0.0000000000,0.0345710000,,,,0,,2022-12-06T18:51:46
861,175068,2017-08-29,Bloomberg Finance L.P.,,-0.0074530000,0.0339720000,0.0000000000,0.0339720000,,,,0,,2022-12-06T18:51:46
862,174282,2017-08-28,Bloomberg Finance L.P.,,0.0268790000,0.0335880000,0.0000000000,0.0335880000,,,,0,,2022-12-06T18:51:46
863,175674,2017-08-25,Bloomberg Finance L.P.,,-0.0014520000,0.0353040000,0.0000000000,0.0353040000,,,,0,,2022-12-06T18:51:46
864,174877,2017-08-24,Bloomberg Finance L.P.,,0.0205210000,0.0343630000,0.0000000000,0.0343630000,,,,0,,2022-12-06T18:51:46
865,174086,2017-08-23,Bloomberg Finance L.P.,,0.0239800000,0.0328690000,0.0000000000,0.0328690000,,,,0,,2022-12-06T18:51:46
866,177048,2017-08-22,Bloomberg Finance L.P.,,0.0091430000,0.0328880000,0.0000000000,0.0328880000,,,,0,,2022-12-06T18:51:46
867,176246,2017-08-21,Bloomberg Finance L.P.,,0.0115470000,0.0320350000,0.0000000000,0.0320350000,,,,0,,2022-12-06T18:51:46
868,176778,2017-08-18,Bloomberg Finance L.P.,,0.0097260000,0.0311280000,0.0000000000,0.0311280000,,,,0,,2022-12-06T18:51:46
869,175989,2017-08-17,Bloomberg Finance L.P.,,0.0003910000,0.0324560000,0.0000000000,0.0324560000,,,,0,,2022-12-06T18:51:46
870,175192,2017-08-16,Bloomberg Finance L.P.,,-0.0093420000,0.0327560000,0.0000000000,0.0327560000,,,,0,,2022-12-06T18:51:46
871,174393,2017-08-15,Bloomberg Finance L.P.,,0.0069980000,0.0319210000,0.0000000000,0.0319210000,,,,0,,2022-12-06T18:51:46
872,173591,2017-08-14,Bloomberg Finance L.P.,,0.0094080000,0.0308690000,0.0000000000,0.0308690000,,,,0,,2022-12-06T18:51:46
873,174981,2017-08-11,Bloomberg Finance L.P.,,-0.0027530000,0.0323450000,0.0000000000,0.0323450000,,,,0,,2022-12-06T18:51:46
874,174194,2017-08-10,Bloomberg Finance L.P.,,-0.0202180000,0.0345240000,0.0000000000,0.0345240000,,,,0,,2022-12-06T18:51:46
875,177165,2017-08-09,Bloomberg Finance L.P.,,-0.0023070000,0.0345640000,0.0000000000,0.0345640000,,,,0,,2022-12-06T18:51:46
876,176374,2017-08-08,Bloomberg Finance L.P.,,0.0272500000,0.0321420000,0.0000000000,0.0321420000,,,,0,,2022-12-06T18:51:46
877,175575,2017-08-07,Bloomberg Finance L.P.,,0.0035580000,0.0316590000,0.0000000000,0.0316590000,,,,0,,2022-12-06T18:51:46
878,176942,2017-08-04,Bloomberg Finance L.P.,,0.0031730000,0.0311930000,0.0000000000,0.0311930000,,,,0,,2022-12-06T18:51:46
879,176154,2017-08-03,Bloomberg Finance L.P.,,-0.0043610000,0.0318980000,0.0000000000,0.0318980000,,,,0,,2022-12-06T18:51:46
880,175370,2017-08-02,Bloomberg Finance L.P.,,-0.0129690000,0.0309740000,0.0000000000,0.0309740000,,,,0,,2022-12-06T18:51:46
881,174578,2017-08-01,Bloomberg Finance L.P.,,-0.0031190000,0.0320390000,0.0000000000,0.0320390000,,,,0,,2022-12-06T18:51:46
882,173787,2017-07-31,Bloomberg Finance L.P.,,-0.0192760000,0.0315210000,0.0000000000,0.0315210000,,,,0,,2022-12-06T18:51:46
883,175164,2017-07-28,Bloomberg Finance L.P.,,-0.0079860000,0.0344800000,0.0000000000,0.0344800000,,,,0,,2022-12-06T18:51:46
884,174365,2017-07-27,Bloomberg Finance L.P.,,-0.0368140000,0.0337570000,0.0000000000,0.0337570000,,,,0,,2022-12-06T18:51:46
885,176479,2017-07-26,Bloomberg Finance L.P.,,-0.0241670000,0.0307840000,0.0000000000,0.0307840000,,,,0,,2022-12-06T18:51:46
886,175685,2017-07-25,Bloomberg Finance L.P.,,0.0129130000,0.0331580000,0.0000000000,0.0331580000,,,,0,,2022-12-06T18:51:46
887,174886,2017-07-24,Bloomberg Finance L.P.,,-0.0295240000,0.0322460000,0.0000000000,0.0322460000,,,,0,,2022-12-06T18:51:46
888,176259,2017-07-21,Bloomberg Finance L.P.,,-0.0007010000,0.0330460000,0.0000000000,0.0330460000,,,,0,,2022-12-06T18:51:46
889,175462,2017-07-20,Bloomberg Finance L.P.,,0.0049160000,0.0324530000,0.0000000000,0.0324530000,,,,0,,2022-12-06T18:51:46
890,174675,2017-07-19,Bloomberg Finance L.P.,,0.0134660000,0.0318650000,0.0000000000,0.0318650000,,,,0,,2022-12-06T18:51:46
891,173886,2017-07-18,Bloomberg Finance L.P.,,-0.0003570000,0.0334020000,0.0000000000,0.0334020000,,,,0,,2022-12-06T18:51:46
892,176857,2017-07-17,Bloomberg Finance L.P.,,-0.0010690000,0.0322120000,0.0000000000,0.0322120000,,,,0,,2022-12-06T18:51:46
893,174477,2017-07-14,Bloomberg Finance L.P.,,0.0179730000,0.0328100000,0.0000000000,0.0328100000,,,,0,,2022-12-06T18:51:46
894,173681,2017-07-13,Bloomberg Finance L.P.,,-0.0101050000,0.0334080000,0.0000000000,0.0334080000,,,,0,,2022-12-06T18:51:46
895,176652,2017-07-12,Bloomberg Finance L.P.,,0.0101050000,0.0331980000,0.0000000000,0.0331980000,,,,0,,2022-12-06T18:51:46
896,175854,2017-07-11,Bloomberg Finance L.P.,,0.0138790000,0.0351890000,0.0000000000,0.0351890000,,,,0,,2022-12-06T18:51:46
897,175056,2017-07-10,Bloomberg Finance L.P.,,0.0084950000,0.0338680000,0.0000000000,0.0338680000,,,,0,,2022-12-06T18:51:46
898,176457,2017-07-07,Bloomberg Finance L.P.,,0.0316530000,0.0316100000,0.0000000000,0.0316100000,,,,0,,2022-12-06T18:51:46
899,175661,2017-07-06,Bloomberg Finance L.P.,,-0.0148210000,0.0338850000,0.0000000000,0.0338850000,,,,0,,2022-12-06T18:51:46
900,174868,2017-07-05,Bloomberg Finance L.P.,,-0.0297310000,0.0319350000,0.0000000000,0.0319350000,,,,0,,2022-12-06T18:51:46
901,177033,2017-07-03,Bloomberg Finance L.P.,,0.0114160000,0.0323780000,0.0000000000,0.0323780000,,,,0,,2022-12-06T18:51:46
902,173796,2017-06-30,Bloomberg Finance L.P.,,-0.0059080000,0.0328640000,0.0000000000,0.0328640000,,,,0,,2022-12-06T18:51:46
903,176764,2017-06-29,Bloomberg Finance L.P.,,0.0066490000,0.0322140000,0.0000000000,0.0322140000,,,,0,,2022-12-06T18:51:46
904,175975,2017-06-28,Bloomberg Finance L.P.,,0.0100580000,0.0335460000,0.0000000000,0.0335460000,,,,0,,2022-12-06T18:51:46
905,175175,2017-06-27,Bloomberg Finance L.P.,,-0.0011230000,0.0356440000,0.0000000000,0.0356440000,,,,0,,2022-12-06T18:51:46
906,174375,2017-06-26,Bloomberg Finance L.P.,,0.0188760000,0.0349850000,0.0000000000,0.0349850000,,,,0,,2022-12-06T18:51:46
907,175764,2017-06-23,Bloomberg Finance L.P.,,0.0278230000,0.0312090000,0.0000000000,0.0312090000,,,,0,,2022-12-06T18:51:46
908,174966,2017-06-22,Bloomberg Finance L.P.,,0.0055010000,0.0318950000,0.0000000000,0.0318950000,,,,0,,2022-12-06T18:51:46
909,174180,2017-06-21,Bloomberg Finance L.P.,,-0.0133070000,0.0317910000,0.0000000000,0.0317910000,,,,0,,2022-12-06T18:51:46
910,177151,2017-06-20,Bloomberg Finance L.P.,,-0.0023300000,0.0314720000,0.0000000000,0.0314720000,,,,0,,2022-12-06T18:51:46
911,176358,2017-06-19,Bloomberg Finance L.P.,,-0.0015500000,0.0336160000,0.0000000000,0.0336160000,,,,0,,2022-12-06T18:51:46
912,173964,2017-06-16,Bloomberg Finance L.P.,,-0.0069470000,0.0357720000,0.0000000000,0.0357720000,,,,0,,2022-12-06T18:51:46
913,176929,2017-06-15,Bloomberg Finance L.P.,,0.0178510000,0.0342280000,0.0000000000,0.0342280000,,,,0,,2022-12-06T18:51:46
914,176142,2017-06-14,Bloomberg Finance L.P.,,0.0289990000,0.0333470000,0.0000000000,0.0333470000,,,,0,,2022-12-06T18:51:46
915,175358,2017-06-13,Bloomberg Finance L.P.,,-0.0056270000,0.0329430000,0.0000000000,0.0329430000,,,,0,,2022-12-06T18:51:46
916,174564,2017-06-12,Bloomberg Finance L.P.,,0.0161620000,0.0326130000,0.0000000000,0.0326130000,,,,0,,2022-12-06T18:51:46
917,175952,2017-06-09,Bloomberg Finance L.P.,,0.0000000000,0.0336450000,0.0000000000,0.0336450000,,,,0,,2022-12-06T18:51:46
918,175148,2017-06-08,Bloomberg Finance L.P.,,0.0065390000,0.0403230000,0.0000000000,0.0403230000,,,,0,,2022-12-06T18:51:46
919,174352,2017-06-07,Bloomberg Finance L.P.,,0.0165360000,0.0329950000,0.0000000000,0.0329950000,,,,0,,2022-12-06T18:51:46
920,176466,2017-06-06,Bloomberg Finance L.P.,,0.0557130000,0.0340410000,0.0000000000,0.0340410000,,,,0,,2022-12-06T18:51:46
921,175669,2017-06-05,Bloomberg Finance L.P.,,-0.0506980000,0.0314530000,0.0000000000,0.0314530000,,,,0,,2022-12-06T18:51:46
922,177043,2017-06-02,Bloomberg Finance L.P.,,-0.0215510000,0.0324550000,0.0000000000,0.0324550000,,,,0,,2022-12-06T18:51:46
923,176243,2017-06-01,Bloomberg Finance L.P.,,-0.0182820000,0.0308960000,0.0000000000,0.0308960000,,,,0,,2022-12-06T18:51:46
924,175451,2017-05-31,Bloomberg Finance L.P.,,0.0052470000,0.0322270000,0.0000000000,0.0322270000,,,,0,,2022-12-06T18:51:46
925,174664,2017-05-30,Bloomberg Finance L.P.,,-0.0180470000,0.0314790000,0.0000000000,0.0314790000,,,,0,,2022-12-06T18:51:46
926,175260,2017-05-26,Bloomberg Finance L.P.,,0.0019890000,0.0311980000,0.0000000000,0.0311980000,,,,0,,2022-12-06T18:51:46
927,174462,2017-05-25,Bloomberg Finance L.P.,,-0.0067470000,0.0325290000,0.0000000000,0.0325290000,,,,0,,2022-12-06T18:51:46
928,173670,2017-05-24,Bloomberg Finance L.P.,,-0.0094490000,0.0322920000,0.0000000000,0.0322920000,,,,0,,2022-12-06T18:51:46
929,176639,2017-05-23,Bloomberg Finance L.P.,,0.0082630000,0.0322800000,0.0000000000,0.0322800000,,,,0,,2022-12-06T18:51:46
930,175840,2017-05-22,Bloomberg Finance L.P.,,0.0015820000,0.0321290000,0.0000000000,0.0321290000,,,,0,,2022-12-06T18:51:46
931,177237,2017-05-19,Bloomberg Finance L.P.,,0.0047600000,0.0305800000,0.0000000000,0.0305800000,,,,0,,2022-12-06T18:51:46
932,176443,2017-05-18,Bloomberg Finance L.P.,,0.0015920000,0.0348050000,0.0000000000,0.0348050000,,,,0,,2022-12-06T18:51:46
933,175651,2017-05-17,Bloomberg Finance L.P.,,-0.0228360000,0.0321550000,0.0000000000,0.0321550000,,,,0,,2022-12-06T18:51:46
934,174858,2017-05-16,Bloomberg Finance L.P.,,0.0228360000,0.0312530000,0.0000000000,0.0312530000,,,,0,,2022-12-06T18:51:46
935,174059,2017-05-15,Bloomberg Finance L.P.,,-0.0169800000,0.0308440000,0.0000000000,0.0308440000,,,,0,,2022-12-06T18:51:46
936,174573,2017-05-12,Bloomberg Finance L.P.,,-0.0128380000,0.0327970000,0.0000000000,0.0327970000,,,,0,,2022-12-06T18:51:46
937,173781,2017-05-11,Bloomberg Finance L.P.,,-0.0210370000,0.0334010000,0.0000000000,0.0334010000,,,,0,,2022-12-06T18:51:46
938,176754,2017-05-10,Bloomberg Finance L.P.,,0.0068360000,0.0330080000,0.0000000000,0.0330080000,,,,0,,2022-12-06T18:51:46
939,175962,2017-05-09,Bloomberg Finance L.P.,,0.0145880000,0.0310070000,0.0000000000,0.0310070000,,,,0,,2022-12-06T18:51:46
940,175157,2017-05-08,Bloomberg Finance L.P.,,0.0058170000,0.0317710000,0.0000000000,0.0317710000,,,,0,,2022-12-06T18:51:46
941,176539,2017-05-05,Bloomberg Finance L.P.,,-0.0131380000,0.0310040000,0.0000000000,0.0310040000,,,,0,,2022-12-06T18:51:46
942,175749,2017-05-04,Bloomberg Finance L.P.,,-0.0026840000,0.0338980000,0.0000000000,0.0338980000,,,,0,,2022-12-06T18:51:46
943,174956,2017-05-03,Bloomberg Finance L.P.,,-0.0114200000,0.0304820000,0.0000000000,0.0304820000,,,,0,,2022-12-06T18:51:46
944,174171,2017-05-02,Bloomberg Finance L.P.,,0.0187210000,0.0359500000,0.0000000000,0.0359500000,,,,0,,2022-12-06T18:51:46
945,177139,2017-05-01,Bloomberg Finance L.P.,,-0.0359820000,0.0321670000,0.0000000000,0.0321670000,,,,0,,2022-12-06T18:51:46
946,174750,2017-04-28,Bloomberg Finance L.P.,,0.0221940000,0.0313080000,0.0000000000,0.0313080000,,,,0,,2022-12-06T18:51:46
947,173947,2017-04-27,Bloomberg Finance L.P.,,-0.0151000000,0.0324080000,0.0000000000,0.0324080000,,,,0,,2022-12-06T18:51:46
948,176919,2017-04-26,Bloomberg Finance L.P.,,-0.0111770000,0.0308890000,0.0000000000,0.0308890000,,,,0,,2022-12-06T18:51:46
949,176135,2017-04-25,Bloomberg Finance L.P.,,0.0052010000,0.0333240000,0.0000000000,0.0333240000,,,,0,,2022-12-06T18:51:46
950,175346,2017-04-24,Bloomberg Finance L.P.,,-0.0177190000,0.0314110000,0.0000000000,0.0314110000,,,,0,,2022-12-06T18:51:46
951,176736,2017-04-21,Bloomberg Finance L.P.,,0.0110380000,0.0329200000,0.0000000000,0.0329200000,,,,0,,2022-12-06T18:51:46
952,175937,2017-04-20,Bloomberg Finance L.P.,,-0.0128650000,0.0327540000,0.0000000000,0.0327540000,,,,0,,2022-12-06T18:51:46
953,175135,2017-04-19,Bloomberg Finance L.P.,,0.0088040000,0.0308620000,0.0000000000,0.0308620000,,,,0,,2022-12-06T18:51:46
954,177242,2017-04-18,Bloomberg Finance L.P.,,0.0055420000,0.0330660000,0.0000000000,0.0330660000,,,,0,,2022-12-06T18:51:46
955,176449,2017-04-17,Bloomberg Finance L.P.,,-0.0183560000,0.0324620000,0.0000000000,0.0324620000,,,,0,,2022-12-06T18:51:46
956,177024,2017-04-13,Bloomberg Finance L.P.,,0.0087690000,0.0362410000,0.0000000000,0.0362410000,,,,0,,2022-12-06T18:51:46
957,176229,2017-04-12,Bloomberg Finance L.P.,,0.0029400000,0.0393400000,0.0000000000,0.0393400000,,,,0,,2022-12-06T18:51:46
958,175439,2017-04-11,Bloomberg Finance L.P.,,0.0359720000,0.0337840000,0.0000000000,0.0337840000,,,,0,,2022-12-06T18:51:46
959,174648,2017-04-10,Bloomberg Finance L.P.,,0.0306050000,0.0309280000,0.0000000000,0.0309280000,,,,0,,2022-12-06T18:51:46
960,176040,2017-04-07,Bloomberg Finance L.P.,,-0.0082270000,0.0322920000,0.0000000000,0.0322920000,,,,0,,2022-12-06T18:51:46
961,175243,2017-04-06,Bloomberg Finance L.P.,,-0.0135630000,0.0316710000,0.0000000000,0.0316710000,,,,0,,2022-12-06T18:51:46
962,174449,2017-04-05,Bloomberg Finance L.P.,,0.0030840000,0.0308080000,0.0000000000,0.0308080000,,,,0,,2022-12-06T18:51:46
963,173657,2017-04-04,Bloomberg Finance L.P.,,-0.0026990000,0.0325340000,0.0000000000,0.0325340000,,,,0,,2022-12-06T18:51:46
964,176622,2017-04-03,Bloomberg Finance L.P.,,-0.0137670000,0.0352780000,0.0000000000,0.0352780000,,,,0,,2022-12-06T18:51:46
965,174252,2017-03-31,Bloomberg Finance L.P.,,-0.0471070000,0.0341600000,0.0000000000,0.0341600000,,,,0,,2022-12-06T18:51:46
966,177224,2017-03-30,Bloomberg Finance L.P.,,-0.0348910000,0.0337870000,0.0000000000,0.0337870000,,,,0,,2022-12-06T18:51:46
967,176430,2017-03-29,Bloomberg Finance L.P.,,0.0126760000,0.0328490000,0.0000000000,0.0328490000,,,,0,,2022-12-06T18:51:46
968,175641,2017-03-28,Bloomberg Finance L.P.,,0.0157150000,0.0309360000,0.0000000000,0.0309360000,,,,0,,2022-12-06T18:51:46
969,174845,2017-03-27,Bloomberg Finance L.P.,,0.0043290000,0.0323250000,0.0000000000,0.0323250000,,,,0,,2022-12-06T18:51:46
970,175352,2017-03-24,Bloomberg Finance L.P.,,-0.0136450000,0.0318210000,0.0000000000,0.0318210000,,,,0,,2022-12-06T18:51:46
971,174557,2017-03-23,Bloomberg Finance L.P.,,0.0025000000,0.0336030000,0.0000000000,0.0336030000,,,,0,,2022-12-06T18:51:46
972,173769,2017-03-22,Bloomberg Finance L.P.,,-0.0014290000,0.0328940000,0.0000000000,0.0328940000,,,,0,,2022-12-06T18:51:46
973,176743,2017-03-21,Bloomberg Finance L.P.,,0.0165590000,0.0317550000,0.0000000000,0.0317550000,,,,0,,2022-12-06T18:51:46
974,175945,2017-03-20,Bloomberg Finance L.P.,,0.0032720000,0.0319410000,0.0000000000,0.0319410000,,,,0,,2022-12-06T18:51:46
975,177321,2017-03-17,Bloomberg Finance L.P.,,-0.0032720000,0.0312940000,0.0000000000,0.0312940000,,,,0,,2022-12-06T18:51:46
976,176525,2017-03-16,Bloomberg Finance L.P.,,-0.0007260000,0.0321900000,0.0000000000,0.0321900000,,,,0,,2022-12-06T18:51:46
977,175740,2017-03-15,Bloomberg Finance L.P.,,-0.0104640000,0.0321230000,0.0000000000,0.0321230000,,,,0,,2022-12-06T18:51:46
978,174948,2017-03-14,Bloomberg Finance L.P.,,0.0000000000,0.0324140000,0.0000000000,0.0324140000,,,,0,,2022-12-06T18:51:46
979,174157,2017-03-13,Bloomberg Finance L.P.,,0.0000000000,0.0319570000,0.0000000000,0.0319570000,,,,0,,2022-12-06T18:51:46
980,175406,2017-03-10,Bloomberg Finance L.P.,,0.0032360000,0.0332350000,0.0000000000,0.0332350000,,,,0,,2022-12-06T18:51:46
981,174620,2017-03-09,Bloomberg Finance L.P.,,-0.0025180000,0.0308640000,0.0000000000,0.0308640000,,,,0,,2022-12-06T18:51:46
982,173836,2017-03-08,Bloomberg Finance L.P.,,0.0115610000,0.0318570000,0.0000000000,0.0318570000,,,,0,,2022-12-06T18:51:46
983,176800,2017-03-07,Bloomberg Finance L.P.,,-0.0208570000,0.0308650000,0.0000000000,0.0308650000,,,,0,,2022-12-06T18:51:46
984,176006,2017-03-06,Bloomberg Finance L.P.,,-0.0085050000,0.0322230000,0.0000000000,0.0322230000,,,,0,,2022-12-06T18:51:46
985,173615,2017-03-03,Bloomberg Finance L.P.,,-0.0212960000,0.0344600000,0.0000000000,0.0344600000,,,,0,,2022-12-06T18:51:46
986,176583,2017-03-02,Bloomberg Finance L.P.,,-0.0034480000,0.0337530000,0.0000000000,0.0337530000,,,,0,,2022-12-06T18:51:46
987,175798,2017-03-01,Bloomberg Finance L.P.,,0.0222770000,0.0325740000,0.0000000000,0.0325740000,,,,0,,2022-12-06T18:51:46
988,175005,2017-02-28,Bloomberg Finance L.P.,,0.0042330000,0.0319740000,0.0000000000,0.0319740000,,,,0,,2022-12-06T18:51:46
989,177106,2017-02-27,Bloomberg Finance L.P.,,0.0038960000,0.0315060000,0.0000000000,0.0315060000,,,,0,,2022-12-06T18:51:46
990,174710,2017-02-24,Bloomberg Finance L.P.,,-0.0024810000,0.0327800000,0.0000000000,0.0327800000,,,,0,,2022-12-06T18:51:46
991,173925,2017-02-23,Bloomberg Finance L.P.,,-0.0077570000,0.0328780000,0.0000000000,0.0328780000,,,,0,,2022-12-06T18:51:46
992,176899,2017-02-22,Bloomberg Finance L.P.,,0.0070500000,0.0315170000,0.0000000000,0.0315170000,,,,0,,2022-12-06T18:51:46
993,176106,2017-02-21,Bloomberg Finance L.P.,,0.0063880000,0.0328920000,0.0000000000,0.0328920000,,,,0,,2022-12-06T18:51:46
994,176697,2017-02-17,Bloomberg Finance L.P.,,-0.0092130000,0.0318600000,0.0000000000,0.0318600000,,,,0,,2022-12-06T18:51:46
995,175900,2017-02-16,Bloomberg Finance L.P.,,0.0074350000,0.0312210000,0.0000000000,0.0312210000,,,,0,,2022-12-06T18:51:46
996,175106,2017-02-15,Bloomberg Finance L.P.,,-0.0053160000,0.0317220000,0.0000000000,0.0317220000,,,,0,,2022-12-06T18:51:46
997,174311,2017-02-14,Bloomberg Finance L.P.,,-0.0129940000,0.0319630000,0.0000000000,0.0319630000,,,,0,,2022-12-06T18:51:46
998,177281,2017-02-13,Bloomberg Finance L.P.,,-0.0073010000,0.0354150000,0.0000000000,0.0354150000,,,,0,,2022-12-06T18:51:46
999,174911,2017-02-10,Bloomberg Finance L.P.,,-0.0031130000,0.0354680000,0.0000000000,0.0354680000,,,,0,,2022-12-06T18:51:46
1000,174119,2017-02-09,Bloomberg Finance L.P.,,0.0287240000,0.0299290000,0.0000000000,0.0299290000,,,,0,,2022-12-06T18:51:46
1001,177088,2017-02-08,Bloomberg Finance L.P.,,0.0114370000,0.0329560000,0.0000000000,0.0329560000,,,,0,,2022-12-06T18:51:46
1002,176289,2017-02-07,Bloomberg Finance L.P.,,-0.0373940000,0.0322080000,0.0000000000,0.0322080000,,,,0,,2022-12-06T18:51:46
1003,175484,2017-02-06,Bloomberg Finance L.P.,,-0.0236110000,0.0318390000,0.0000000000,0.0318390000,,,,0,,2022-12-06T18:51:46
1004,176877,2017-02-03,Bloomberg Finance L.P.,,-0.0090890000,0.0342430000,0.0000000000,0.0342430000,,,,0,,2022-12-06T18:51:46
1005,175221,2017-02-02,Bloomberg Finance L.P.,,-0.0076780000,0.0341140000,0.0000000000,0.0341140000,,,,0,,2022-12-06T18:51:46
1006,174428,2017-02-01,Bloomberg Finance L.P.,,0.0171060000,0.0337730000,0.0000000000,0.0337730000,,,,0,,2022-12-06T18:51:46
1007,173625,2017-01-31,Bloomberg Finance L.P.,,0.0102010000,0.0332270000,0.0000000000,0.0332270000,,,,0,,2022-12-06T18:51:46
1008,176591,2017-01-30,Bloomberg Finance L.P.,,0.0123800000,0.0320390000,0.0000000000,0.0320390000,,,,0,,2022-12-06T18:51:46
1009,174224,2017-01-27,Bloomberg Finance L.P.,,0.0059000000,0.0315520000,0.0000000000,0.0315520000,,,,0,,2022-12-06T18:51:46
1010,177192,2017-01-26,Bloomberg Finance L.P.,,-0.0041680000,0.0327770000,0.0000000000,0.0327770000,,,,0,,2022-12-06T18:51:46
1011,176406,2017-01-25,Bloomberg Finance L.P.,,-0.0103450000,0.0339020000,0.0000000000,0.0339020000,,,,0,,2022-12-06T18:51:46
1012,175610,2017-01-24,Bloomberg Finance L.P.,,0.0037810000,0.0330730000,0.0000000000,0.0330730000,,,,0,,2022-12-06T18:51:46
1013,174808,2017-01-23,Bloomberg Finance L.P.,,0.0159670000,0.0314470000,0.0000000000,0.0314470000,,,,0,,2022-12-06T18:51:46
1014,176183,2017-01-20,Bloomberg Finance L.P.,,0.0021020000,0.0313750000,0.0000000000,0.0313750000,,,,0,,2022-12-06T18:51:46
1015,175395,2017-01-19,Bloomberg Finance L.P.,,-0.0111580000,0.0326690000,0.0000000000,0.0326690000,,,,0,,2022-12-06T18:51:46
1016,174610,2017-01-18,Bloomberg Finance L.P.,,-0.0141160000,0.0305380000,0.0000000000,0.0305380000,,,,0,,2022-12-06T18:51:46
1017,173821,2017-01-17,Bloomberg Finance L.P.,,0.0020530000,0.0334190000,0.0000000000,0.0334190000,,,,0,,2022-12-06T18:51:46
1018,174402,2017-01-13,Bloomberg Finance L.P.,,-0.0283710000,0.0315880000,0.0000000000,0.0315880000,,,,0,,2022-12-06T18:51:46
1019,173599,2017-01-12,Bloomberg Finance L.P.,,0.0040040000,0.0318290000,0.0000000000,0.0318290000,,,,0,,2022-12-06T18:51:46
1020,176572,2017-01-11,Bloomberg Finance L.P.,,-0.0106420000,0.0330570000,0.0000000000,0.0330570000,,,,0,,2022-12-06T18:51:46
1021,175786,2017-01-10,Bloomberg Finance L.P.,,-0.0082360000,0.0316330000,0.0000000000,0.0316330000,,,,0,,2022-12-06T18:51:46
1022,174990,2017-01-09,Bloomberg Finance L.P.,,0.0062530000,0.0327750000,0.0000000000,0.0327750000,,,,0,,2022-12-06T18:51:46
1023,175497,2017-01-06,Bloomberg Finance L.P.,,-0.0095290000,0.0308380000,0.0000000000,0.0308380000,,,,0,,2022-12-06T18:51:46
1024,174702,2017-01-05,Bloomberg Finance L.P.,,0.0036040000,0.0340750000,0.0000000000,0.0340750000,,,,0,,2022-12-06T18:51:46
1025,173918,2017-01-04,Bloomberg Finance L.P.,,-0.0198220000,0.0344420000,0.0000000000,0.0344420000,,,,0,,2022-12-06T18:51:46
1026,176888,2017-01-03,Bloomberg Finance L.P.,,0.0142580000,0.0339900000,0.0000000000,0.0339900000,,,,0,,2022-12-06T18:51:46
1027,173718,2016-12-30,Bloomberg Finance L.P.,,0.0161210000,0.0323840000,0.0000000000,0.0323840000,,,,0,,2022-12-06T18:51:46
1028,176685,2016-12-29,Bloomberg Finance L.P.,,0.0103350000,0.0329170000,0.0000000000,0.0329170000,,,,0,,2022-12-06T18:51:46
1029,175891,2016-12-28,Bloomberg Finance L.P.,,-0.0046810000,0.0324620000,0.0000000000,0.0324620000,,,,0,,2022-12-06T18:51:46
1030,175093,2016-12-27,Bloomberg Finance L.P.,,0.0040110000,0.0329710000,0.0000000000,0.0329710000,,,,0,,2022-12-06T18:51:46
1031,175697,2016-12-23,Bloomberg Finance L.P.,,-0.0020070000,0.0334920000,0.0000000000,0.0334920000,,,,0,,2022-12-06T18:51:46
1032,174898,2016-12-22,Bloomberg Finance L.P.,,0.0040190000,0.0352650000,0.0000000000,0.0352650000,,,,0,,2022-12-06T18:51:46
1033,174108,2016-12-21,Bloomberg Finance L.P.,,0.0087630000,0.0348830000,0.0000000000,0.0348830000,,,,0,,2022-12-06T18:51:46
1034,177075,2016-12-20,Bloomberg Finance L.P.,,0.0239820000,0.0320970000,0.0000000000,0.0320970000,,,,0,,2022-12-06T18:51:46
1035,176271,2016-12-19,Bloomberg Finance L.P.,,0.0094060000,0.0339110000,0.0000000000,0.0339110000,,,,0,,2022-12-06T18:51:46
1036,173897,2016-12-16,Bloomberg Finance L.P.,,-0.0062810000,0.0363890000,0.0000000000,0.0363890000,,,,0,,2022-12-06T18:51:46
1037,176866,2016-12-15,Bloomberg Finance L.P.,,0.0136580000,0.0352700000,0.0000000000,0.0352700000,,,,0,,2022-12-06T18:51:46
1038,175212,2016-12-14,Bloomberg Finance L.P.,,0.0315210000,0.0336680000,0.0000000000,0.0336680000,,,,0,,2022-12-06T18:51:46
1039,174415,2016-12-13,Bloomberg Finance L.P.,,0.0025510000,0.0342420000,0.0000000000,0.0342420000,,,,0,,2022-12-06T18:51:46
1040,173611,2016-12-12,Bloomberg Finance L.P.,,0.0117430000,0.0323730000,0.0000000000,0.0323730000,,,,0,,2022-12-06T18:51:46
1041,175002,2016-12-09,Bloomberg Finance L.P.,,0.0145010000,0.0313710000,0.0000000000,0.0313710000,,,,0,,2022-12-06T18:51:46
1042,174213,2016-12-08,Bloomberg Finance L.P.,,-0.0052300000,0.0313920000,0.0000000000,0.0313920000,,,,0,,2022-12-06T18:51:46
1043,177184,2016-12-07,Bloomberg Finance L.P.,,-0.0144260000,0.0327550000,0.0000000000,0.0327550000,,,,0,,2022-12-06T18:51:46
1044,176396,2016-12-06,Bloomberg Finance L.P.,,-0.0214360000,0.0340340000,0.0000000000,0.0340340000,,,,0,,2022-12-06T18:51:46
1045,175598,2016-12-05,Bloomberg Finance L.P.,,-0.0384320000,0.0322820000,0.0000000000,0.0322820000,,,,0,,2022-12-06T18:51:46
1046,176966,2016-12-02,Bloomberg Finance L.P.,,0.0048540000,0.0337350000,0.0000000000,0.0337350000,,,,0,,2022-12-06T18:51:46
1047,176171,2016-12-01,Bloomberg Finance L.P.,,-0.0027770000,0.0329740000,0.0000000000,0.0329740000,,,,0,,2022-12-06T18:51:46
1048,175386,2016-11-30,Bloomberg Finance L.P.,,0.0125570000,0.0314900000,0.0000000000,0.0314900000,,,,0,,2022-12-06T18:51:46
1049,174601,2016-11-29,Bloomberg Finance L.P.,,0.0017570000,0.0337970000,0.0000000000,0.0337970000,,,,0,,2022-12-06T18:51:46
1050,173809,2016-11-28,Bloomberg Finance L.P.,,-0.0136200000,0.0331940000,0.0000000000,0.0331940000,,,,0,,2022-12-06T18:51:46
1051,175189,2016-11-25,Bloomberg Finance L.P.,,0.0090590000,0.0345380000,0.0000000000,0.0345380000,,,,0,,2022-12-06T18:51:46
1052,173587,2016-11-23,Bloomberg Finance L.P.,,0.0059680000,0.0319220000,0.0000000000,0.0319220000,,,,0,,2022-12-06T18:51:46
1053,176563,2016-11-22,Bloomberg Finance L.P.,,0.0188380000,0.0330540000,0.0000000000,0.0330540000,,,,0,,2022-12-06T18:51:46
1054,175777,2016-11-21,Bloomberg Finance L.P.,,-0.0146040000,0.0326200000,0.0000000000,0.0326200000,,,,0,,2022-12-06T18:51:46
1055,176284,2016-11-18,Bloomberg Finance L.P.,,-0.0021190000,0.0316160000,0.0000000000,0.0316160000,,,,0,,2022-12-06T18:51:46
1056,175481,2016-11-17,Bloomberg Finance L.P.,,-0.0021150000,0.0328120000,0.0000000000,0.0328120000,,,,0,,2022-12-06T18:51:46
1057,174691,2016-11-16,Bloomberg Finance L.P.,,-0.0174520000,0.0334780000,0.0000000000,0.0334780000,,,,0,,2022-12-06T18:51:46
1058,173906,2016-11-15,Bloomberg Finance L.P.,,-0.0089560000,0.0314280000,0.0000000000,0.0314280000,,,,0,,2022-12-06T18:51:46
1059,176875,2016-11-14,Bloomberg Finance L.P.,,0.0061920000,0.0325890000,0.0000000000,0.0325890000,,,,0,,2022-12-06T18:51:46
1060,174500,2016-11-11,Bloomberg Finance L.P.,,-0.0177840000,0.0323990000,0.0000000000,0.0323990000,,,,0,,2022-12-06T18:51:46
1061,173701,2016-11-10,Bloomberg Finance L.P.,,-0.0161400000,0.0338460000,0.0000000000,0.0338460000,,,,0,,2022-12-06T18:51:46
1062,176671,2016-11-09,Bloomberg Finance L.P.,,-0.0204700000,0.0316130000,0.0000000000,0.0316130000,,,,0,,2022-12-06T18:51:46
1063,175879,2016-11-08,Bloomberg Finance L.P.,,0.0045860000,0.0324160000,0.0000000000,0.0324160000,,,,0,,2022-12-06T18:51:46
1064,175076,2016-11-07,Bloomberg Finance L.P.,,-0.0153120000,0.0327980000,0.0000000000,0.0327980000,,,,0,,2022-12-06T18:51:46
1065,176586,2016-11-04,Bloomberg Finance L.P.,,-0.0166720000,0.0333240000,0.0000000000,0.0333240000,,,,0,,2022-12-06T18:51:46
1066,175802,2016-11-03,Bloomberg Finance L.P.,,-0.0088640000,0.0320000000,0.0000000000,0.0320000000,,,,0,,2022-12-06T18:51:46
1067,175008,2016-11-02,Bloomberg Finance L.P.,,0.0050550000,0.0323310000,0.0000000000,0.0323310000,,,,0,,2022-12-06T18:51:46
1068,174218,2016-11-01,Bloomberg Finance L.P.,,-0.0091440000,0.0328600000,0.0000000000,0.0328600000,,,,0,,2022-12-06T18:51:46
1069,177189,2016-10-31,Bloomberg Finance L.P.,,-0.0121670000,0.0327210000,0.0000000000,0.0327210000,,,,0,,2022-12-06T18:51:46
1070,174801,2016-10-28,Bloomberg Finance L.P.,,-0.0034050000,0.0337750000,0.0000000000,0.0337750000,,,,0,,2022-12-06T18:51:46
1071,174007,2016-10-27,Bloomberg Finance L.P.,,0.0000000000,0.0316720000,0.0000000000,0.0316720000,,,,0,,2022-12-06T18:51:46
1072,176109,2016-10-26,Bloomberg Finance L.P.,,0.0146310000,0.0355320000,0.0000000000,0.0355320000,,,,0,,2022-12-06T18:51:46
1073,175318,2016-10-25,Bloomberg Finance L.P.,,-0.0149400000,0.0365460000,0.0000000000,0.0365460000,,,,0,,2022-12-06T18:51:46
1074,174528,2016-10-24,Bloomberg Finance L.P.,,-0.0497170000,0.0300710000,0.0000000000,0.0300710000,,,,0,,2022-12-06T18:51:46
1075,175905,2016-10-21,Bloomberg Finance L.P.,,0.0154030000,0.0361060000,0.0000000000,0.0361060000,,,,0,,2022-12-06T18:51:46
1076,175110,2016-10-20,Bloomberg Finance L.P.,,-0.0400810000,0.0362030000,0.0000000000,0.0362030000,,,,0,,2022-12-06T18:51:46
1077,174314,2016-10-19,Bloomberg Finance L.P.,,0.0173570000,0.0366250000,0.0000000000,0.0366250000,,,,0,,2022-12-06T18:51:46
1078,177286,2016-10-18,Bloomberg Finance L.P.,,0.0338310000,0.0335420000,0.0000000000,0.0335420000,,,,0,,2022-12-06T18:51:46
1079,176500,2016-10-17,Bloomberg Finance L.P.,,0.0167410000,0.0315370000,0.0000000000,0.0315370000,,,,0,,2022-12-06T18:51:46
1080,174123,2016-10-14,Bloomberg Finance L.P.,,0.0089410000,0.0330230000,0.0000000000,0.0330230000,,,,0,,2022-12-06T18:51:46
1081,177092,2016-10-13,Bloomberg Finance L.P.,,-0.0165850000,0.0331770000,0.0000000000,0.0331770000,,,,0,,2022-12-06T18:51:46
1082,176292,2016-10-12,Bloomberg Finance L.P.,,-0.0081910000,0.0330820000,0.0000000000,0.0330820000,,,,0,,2022-12-06T18:51:46
1083,175488,2016-10-11,Bloomberg Finance L.P.,,0.0042390000,0.0322690000,0.0000000000,0.0322690000,,,,0,,2022-12-06T18:51:46
1084,174696,2016-10-10,Bloomberg Finance L.P.,,0.0066970000,0.0373040000,0.0000000000,0.0373040000,,,,0,,2022-12-06T18:51:46
1085,176088,2016-10-07,Bloomberg Finance L.P.,,-0.0048750000,0.0380190000,0.0000000000,0.0380190000,,,,0,,2022-12-06T18:51:46
1086,175300,2016-10-06,Bloomberg Finance L.P.,,0.0409490000,0.0326580000,0.0000000000,0.0326580000,,,,0,,2022-12-06T18:51:46
1087,174506,2016-10-05,Bloomberg Finance L.P.,,0.0114650000,0.0317900000,0.0000000000,0.0317900000,,,,0,,2022-12-06T18:51:46
1088,173709,2016-10-04,Bloomberg Finance L.P.,,0.0012820000,0.0327240000,0.0000000000,0.0327240000,,,,0,,2022-12-06T18:51:46
1089,176679,2016-10-03,Bloomberg Finance L.P.,,-0.0124300000,0.0335800000,0.0000000000,0.0335800000,,,,0,,2022-12-06T18:51:46
1090,177194,2016-09-30,Bloomberg Finance L.P.,,-0.0056850000,0.0334790000,0.0000000000,0.0334790000,,,,0,,2022-12-06T18:51:46
1091,176408,2016-09-29,Bloomberg Finance L.P.,,0.0104480000,0.0341240000,0.0000000000,0.0341240000,,,,0,,2022-12-06T18:51:46
1092,175612,2016-09-28,Bloomberg Finance L.P.,,0.0108800000,0.0330420000,0.0000000000,0.0330420000,,,,0,,2022-12-06T18:51:46
1093,174810,2016-09-27,Bloomberg Finance L.P.,,0.0175270000,0.0332340000,0.0000000000,0.0332340000,,,,0,,2022-12-06T18:51:46
1094,174014,2016-09-26,Bloomberg Finance L.P.,,0.0039370000,0.0316150000,0.0000000000,0.0316150000,,,,0,,2022-12-06T18:51:46
1095,175396,2016-09-23,Bloomberg Finance L.P.,,0.0085840000,0.0366630000,0.0000000000,0.0366630000,,,,0,,2022-12-06T18:51:46
1096,174611,2016-09-22,Bloomberg Finance L.P.,,-0.0135030000,0.0357300000,0.0000000000,0.0357300000,,,,0,,2022-12-06T18:51:46
1097,173822,2016-09-21,Bloomberg Finance L.P.,,0.0322450000,0.0316420000,0.0000000000,0.0316420000,,,,0,,2022-12-06T18:51:46
1098,176786,2016-09-20,Bloomberg Finance L.P.,,0.0108700000,0.0334420000,0.0000000000,0.0334420000,,,,0,,2022-12-06T18:51:46
1099,175995,2016-09-19,Bloomberg Finance L.P.,,-0.0122200000,0.0325100000,0.0000000000,0.0325100000,,,,0,,2022-12-06T18:51:46
1100,173601,2016-09-16,Bloomberg Finance L.P.,,0.0050740000,0.0313700000,0.0000000000,0.0313700000,,,,0,,2022-12-06T18:51:46
1101,176574,2016-09-15,Bloomberg Finance L.P.,,-0.0006780000,0.0346150000,0.0000000000,0.0346150000,,,,0,,2022-12-06T18:51:46
1102,175788,2016-09-14,Bloomberg Finance L.P.,,-0.0267490000,0.0312970000,0.0000000000,0.0312970000,,,,0,,2022-12-06T18:51:46
1103,174992,2016-09-13,Bloomberg Finance L.P.,,0.0092810000,0.0333640000,0.0000000000,0.0333640000,,,,0,,2022-12-06T18:51:46
1104,174203,2016-09-12,Bloomberg Finance L.P.,,-0.0194570000,0.0328870000,0.0000000000,0.0328870000,,,,0,,2022-12-06T18:51:46
1105,175585,2016-09-09,Bloomberg Finance L.P.,,-0.0039110000,0.0338610000,0.0000000000,0.0338610000,,,,0,,2022-12-06T18:51:46
1106,174785,2016-09-08,Bloomberg Finance L.P.,,0.0009760000,0.0308970000,0.0000000000,0.0308970000,,,,0,,2022-12-06T18:51:46
1107,173992,2016-09-07,Bloomberg Finance L.P.,,0.0141010000,0.0336230000,0.0000000000,0.0336230000,,,,0,,2022-12-06T18:51:46
1108,176098,2016-09-06,Bloomberg Finance L.P.,,-0.0251110000,0.0329050000,0.0000000000,0.0329050000,,,,0,,2022-12-06T18:51:46
1109,176688,2016-09-02,Bloomberg Finance L.P.,,-0.0083390000,0.0352050000,0.0000000000,0.0352050000,,,,0,,2022-12-06T18:51:46
1110,175893,2016-09-01,Bloomberg Finance L.P.,,-0.0015960000,0.0367520000,0.0000000000,0.0367520000,,,,0,,2022-12-06T18:51:46
1111,175096,2016-08-31,Bloomberg Finance L.P.,,0.0258410000,0.0334670000,0.0000000000,0.0334670000,,,,0,,2022-12-06T18:51:46
1112,174304,2016-08-30,Bloomberg Finance L.P.,,0.0292190000,0.0325080000,0.0000000000,0.0325080000,,,,0,,2022-12-06T18:51:46
1113,177277,2016-08-29,Bloomberg Finance L.P.,,-0.0033640000,0.0327890000,0.0000000000,0.0327890000,,,,0,,2022-12-06T18:51:46
1114,174902,2016-08-26,Bloomberg Finance L.P.,,0.0000000000,0.0314440000,0.0000000000,0.0314440000,,,,0,,2022-12-06T18:51:46
1115,174111,2016-08-25,Bloomberg Finance L.P.,,0.0033640000,0.0331870000,0.0000000000,0.0331870000,,,,0,,2022-12-06T18:51:46
1116,177077,2016-08-24,Bloomberg Finance L.P.,,-0.0167060000,0.0314880000,0.0000000000,0.0314880000,,,,0,,2022-12-06T18:51:46
1117,176275,2016-08-23,Bloomberg Finance L.P.,,-0.0016550000,0.0337400000,0.0000000000,0.0337400000,,,,0,,2022-12-06T18:51:46
1118,175474,2016-08-22,Bloomberg Finance L.P.,,-0.0245070000,0.0332850000,0.0000000000,0.0332850000,,,,0,,2022-12-06T18:51:46
1119,176869,2016-08-19,Bloomberg Finance L.P.,,-0.0012900000,0.0337940000,0.0000000000,0.0337940000,,,,0,,2022-12-06T18:51:46
1120,176075,2016-08-18,Bloomberg Finance L.P.,,0.0087420000,0.0326790000,0.0000000000,0.0326790000,,,,0,,2022-12-06T18:51:46
1121,175287,2016-08-17,Bloomberg Finance L.P.,,0.0154030000,0.0365420000,0.0000000000,0.0365420000,,,,0,,2022-12-06T18:51:46
1122,174491,2016-08-16,Bloomberg Finance L.P.,,0.0000000000,0.0362550000,0.0000000000,0.0362550000,,,,0,,2022-12-06T18:51:46
1123,173693,2016-08-15,Bloomberg Finance L.P.,,0.0370040000,0.0328290000,0.0000000000,0.0328290000,,,,0,,2022-12-06T18:51:46
1124,174215,2016-08-12,Bloomberg Finance L.P.,,0.0079130000,0.0324980000,0.0000000000,0.0324980000,,,,0,,2022-12-06T18:51:46
1125,177186,2016-08-11,Bloomberg Finance L.P.,,0.0051950000,0.0327190000,0.0000000000,0.0327190000,,,,0,,2022-12-06T18:51:46
1126,176398,2016-08-10,Bloomberg Finance L.P.,,0.0006950000,0.0332200000,0.0000000000,0.0332200000,,,,0,,2022-12-06T18:51:46
1127,175600,2016-08-09,Bloomberg Finance L.P.,,0.0027840000,0.0310730000,0.0000000000,0.0310730000,,,,1,,2022-12-06T18:51:46
1128,174798,2016-08-08,Bloomberg Finance L.P.,,0.0094520000,0.0340400000,0.0000000000,0.0340400000,,,,1,,2022-12-06T18:51:46
1129,176172,2016-08-05,Bloomberg Finance L.P.,,-0.0219180000,0.0366030000,0.0000000000,0.0366030000,,,,1,,2022-12-06T18:51:46
1130,175387,2016-08-04,Bloomberg Finance L.P.,,0.0082930000,0.0360470000,0.0000000000,0.0360470000,,,,1,,2022-12-06T18:51:46
1131,174602,2016-08-03,Bloomberg Finance L.P.,,0.0374730000,0.0344250000,0.0000000000,0.0344250000,,,,1,,2022-12-06T18:51:46
1132,173810,2016-08-02,Bloomberg Finance L.P.,,0.0046940000,0.0314980000,0.0000000000,0.0314980000,,,,0,,2022-12-06T18:51:46
1133,176776,2016-08-01,Bloomberg Finance L.P.,,0.0226950000,0.0333750000,0.0000000000,0.0333750000,,,,0,,2022-12-06T18:51:46
1134,174390,2016-07-29,Bloomberg Finance L.P.,,-0.0172510000,0.0325120000,0.0000000000,0.0325120000,,,,0,,2022-12-06T18:51:46
1135,173589,2016-07-28,Bloomberg Finance L.P.,,0.0032800000,0.0321080000,0.0000000000,0.0321080000,,,,0,,2022-12-06T18:51:46
1136,176565,2016-07-27,Bloomberg Finance L.P.,,0.0007300000,0.0323610000,0.0000000000,0.0323610000,,,,0,,2022-12-06T18:51:46
1137,175778,2016-07-26,Bloomberg Finance L.P.,,-0.0061920000,0.0320230000,0.0000000000,0.0320230000,,,,0,,2022-12-06T18:51:46
1138,174979,2016-07-25,Bloomberg Finance L.P.,,-0.0068750000,0.0333790000,0.0000000000,0.0333790000,,,,0,,2022-12-06T18:51:46
1139,176372,2016-07-22,Bloomberg Finance L.P.,,-0.0175160000,0.0320240000,0.0000000000,0.0320240000,,,,0,,2022-12-06T18:51:46
1140,175572,2016-07-21,Bloomberg Finance L.P.,,0.0000000000,0.0331500000,0.0000000000,0.0331500000,,,,0,,2022-12-06T18:51:46
1141,174775,2016-07-20,Bloomberg Finance L.P.,,-0.0098730000,0.0334070000,0.0000000000,0.0334070000,,,,0,,2022-12-06T18:51:46
1142,173980,2016-07-19,Bloomberg Finance L.P.,,0.0028110000,0.0320070000,0.0000000000,0.0320070000,,,,0,,2022-12-06T18:51:46
1143,176084,2016-07-18,Bloomberg Finance L.P.,,0.0120360000,0.0321600000,0.0000000000,0.0321600000,,,,0,,2022-12-06T18:51:46
1144,173705,2016-07-15,Bloomberg Finance L.P.,,-0.0060360000,0.0329170000,0.0000000000,0.0329170000,,,,0,,2022-12-06T18:51:46
1145,176673,2016-07-14,Bloomberg Finance L.P.,,-0.0154550000,0.0361320000,0.0000000000,0.0361320000,,,,0,,2022-12-06T18:51:46
1146,175881,2016-07-13,Bloomberg Finance L.P.,,-0.0189890000,0.0343070000,0.0000000000,0.0343070000,,,,0,,2022-12-06T18:51:46
1147,175079,2016-07-12,Bloomberg Finance L.P.,,0.0280930000,0.0321800000,0.0000000000,0.0321800000,,,,0,,2022-12-06T18:51:46
1148,174291,2016-07-11,Bloomberg Finance L.P.,,0.0067060000,0.0328250000,0.0000000000,0.0328250000,,,,0,,2022-12-06T18:51:46
1149,175686,2016-07-08,Bloomberg Finance L.P.,,-0.0028290000,0.0320670000,0.0000000000,0.0320670000,,,,0,,2022-12-06T18:51:46
1150,174887,2016-07-07,Bloomberg Finance L.P.,,0.0035370000,0.0321250000,0.0000000000,0.0321250000,,,,0,,2022-12-06T18:51:46
1151,174097,2016-07-06,Bloomberg Finance L.P.,,-0.0056540000,0.0342090000,0.0000000000,0.0342090000,,,,0,,2022-12-06T18:51:46
1152,177062,2016-07-05,Bloomberg Finance L.P.,,-0.0342890000,0.0326450000,0.0000000000,0.0326450000,,,,0,,2022-12-06T18:51:46
1153,173887,2016-07-01,Bloomberg Finance L.P.,,-0.0010210000,0.0312640000,0.0000000000,0.0312640000,,,,0,,2022-12-06T18:51:46
1154,176858,2016-06-30,Bloomberg Finance L.P.,,0.0030660000,0.0342040000,0.0000000000,0.0342040000,,,,0,,2022-12-06T18:51:46
1155,176066,2016-06-29,Bloomberg Finance L.P.,,-0.0195950000,0.0303340000,0.0000000000,0.0303340000,,,,0,,2022-12-06T18:51:46
1156,175276,2016-06-28,Bloomberg Finance L.P.,,0.0127950000,0.0372210000,0.0000000000,0.0372210000,,,,0,,2022-12-06T18:51:46
1157,174478,2016-06-27,Bloomberg Finance L.P.,,-0.0307000000,0.0337630000,0.0000000000,0.0337630000,,,,0,,2022-12-06T18:51:46
1158,175855,2016-06-24,Bloomberg Finance L.P.,,0.0300220000,0.0316140000,0.0000000000,0.0316140000,,,,0,,2022-12-06T18:51:46
1159,174200,2016-06-23,Bloomberg Finance L.P.,,0.0016950000,0.0368500000,0.0000000000,0.0368500000,,,,0,,2022-12-06T18:51:46
1160,177173,2016-06-22,Bloomberg Finance L.P.,,-0.0128080000,0.0364520000,0.0000000000,0.0364520000,,,,0,,2022-12-06T18:51:46
1161,176382,2016-06-21,Bloomberg Finance L.P.,,0.0354500000,0.0313140000,0.0000000000,0.0313140000,,,,0,,2022-12-06T18:51:46
1162,175581,2016-06-20,Bloomberg Finance L.P.,,0.0160900000,0.0321730000,0.0000000000,0.0321730000,,,,0,,2022-12-06T18:51:46
1163,176949,2016-06-17,Bloomberg Finance L.P.,,-0.0105230000,0.0328080000,0.0000000000,0.0328080000,,,,0,,2022-12-06T18:51:46
1164,176158,2016-06-16,Bloomberg Finance L.P.,,-0.0155790000,0.0337660000,0.0000000000,0.0337660000,,,,0,,2022-12-06T18:51:46
1165,175377,2016-06-15,Bloomberg Finance L.P.,,-0.0058230000,0.0330470000,0.0000000000,0.0330470000,,,,0,,2022-12-06T18:51:46
1166,174588,2016-06-14,Bloomberg Finance L.P.,,0.0158350000,0.0349560000,0.0000000000,0.0349560000,,,,0,,2022-12-06T18:51:46
1167,173794,2016-06-13,Bloomberg Finance L.P.,,0.0087120000,0.0370930000,0.0000000000,0.0370930000,,,,0,,2022-12-06T18:51:46
1168,175174,2016-06-10,Bloomberg Finance L.P.,,0.0280410000,0.0339180000,0.0000000000,0.0339180000,,,,0,,2022-12-06T18:51:46
1169,174374,2016-06-09,Bloomberg Finance L.P.,,0.0321900000,0.0309090000,0.0000000000,0.0309090000,,,,0,,2022-12-06T18:51:46
1170,173576,2016-06-08,Bloomberg Finance L.P.,,0.0011160000,0.0357930000,0.0000000000,0.0357930000,,,,0,,2022-12-06T18:51:46
1171,176553,2016-06-07,Bloomberg Finance L.P.,,-0.0358230000,0.0313060000,0.0000000000,0.0313060000,,,,0,,2022-12-06T18:51:46
1172,175763,2016-06-06,Bloomberg Finance L.P.,,0.0166550000,0.0325010000,0.0000000000,0.0325010000,,,,0,,2022-12-06T18:51:46
1173,177150,2016-06-03,Bloomberg Finance L.P.,,-0.0112540000,0.0321530000,0.0000000000,0.0321530000,,,,0,,2022-12-06T18:51:46
1174,176356,2016-06-02,Bloomberg Finance L.P.,,-0.0071940000,0.0334750000,0.0000000000,0.0334750000,,,,0,,2022-12-06T18:51:46
1175,175558,2016-06-01,Bloomberg Finance L.P.,,-0.0089210000,0.0330100000,0.0000000000,0.0330100000,,,,0,,2022-12-06T18:51:46
1176,174762,2016-05-31,Bloomberg Finance L.P.,,0.0089210000,0.0344260000,0.0000000000,0.0344260000,,,,0,,2022-12-06T18:51:46
1177,174486,2016-05-27,Bloomberg Finance L.P.,,0.0093630000,0.0310820000,0.0000000000,0.0310820000,,,,0,,2022-12-06T18:51:46
1178,173687,2016-05-26,Bloomberg Finance L.P.,,0.0226870000,0.0334360000,0.0000000000,0.0334360000,,,,0,,2022-12-06T18:51:46
1179,176660,2016-05-25,Bloomberg Finance L.P.,,-0.0161530000,0.0344080000,0.0000000000,0.0344080000,,,,0,,2022-12-06T18:51:46
1180,175866,2016-05-24,Bloomberg Finance L.P.,,0.0025520000,0.0290230000,0.0000000000,0.0290230000,,,,0,,2022-12-06T18:51:46
1181,175064,2016-05-23,Bloomberg Finance L.P.,,0.0221490000,0.0483590000,0.0000000000,0.0483590000,,,,0,,2022-12-06T18:51:46
1182,176467,2016-05-20,Bloomberg Finance L.P.,,-0.0416730000,0.0422470000,0.0000000000,0.0422470000,,,,0,,2022-12-06T18:51:46
1183,175670,2016-05-19,Bloomberg Finance L.P.,,0.0548230000,0.0357090000,0.0000000000,0.0357090000,,,,0,,2022-12-06T18:51:46
1184,174874,2016-05-18,Bloomberg Finance L.P.,,0.0037890000,0.0383710000,0.0000000000,0.0383710000,,,,0,,2022-12-06T18:51:46
1185,174083,2016-05-17,Bloomberg Finance L.P.,,0.0355520000,0.0346850000,0.0000000000,0.0346850000,,,,0,,2022-12-06T18:51:46
1186,177044,2016-05-16,Bloomberg Finance L.P.,,0.0327900000,0.0322930000,0.0000000000,0.0322930000,,,,0,,2022-12-06T18:51:46
1187,174665,2016-05-13,Bloomberg Finance L.P.,,0.0089830000,0.0323890000,0.0000000000,0.0323890000,,,,0,,2022-12-06T18:51:46
1188,173873,2016-05-12,Bloomberg Finance L.P.,,0.0028750000,0.0321860000,0.0000000000,0.0321860000,,,,0,,2022-12-06T18:51:46
1189,176846,2016-05-11,Bloomberg Finance L.P.,,0.0020590000,0.0324940000,0.0000000000,0.0324940000,,,,0,,2022-12-06T18:51:46
1190,176055,2016-05-10,Bloomberg Finance L.P.,,-0.0016470000,0.0321530000,0.0000000000,0.0321530000,,,,0,,2022-12-06T18:51:46
1191,175261,2016-05-09,Bloomberg Finance L.P.,,0.0008230000,0.0323930000,0.0000000000,0.0323930000,,,,0,,2022-12-06T18:51:46
1192,176640,2016-05-06,Bloomberg Finance L.P.,,-0.0032890000,0.0317730000,0.0000000000,0.0317730000,,,,0,,2022-12-06T18:51:46
1193,174972,2016-05-05,Bloomberg Finance L.P.,,-0.0028690000,0.0341080000,0.0000000000,0.0341080000,,,,0,,2022-12-06T18:51:46
1194,174188,2016-05-04,Bloomberg Finance L.P.,,-0.0206610000,0.0308290000,0.0000000000,0.0308290000,,,,0,,2022-12-06T18:51:46
1195,177159,2016-05-03,Bloomberg Finance L.P.,,0.0060330000,0.0361280000,0.0000000000,0.0361280000,,,,0,,2022-12-06T18:51:46
1196,176363,2016-05-02,Bloomberg Finance L.P.,,-0.0484250000,0.0335540000,0.0000000000,0.0335540000,,,,0,,2022-12-06T18:51:46
1197,173972,2016-04-29,Bloomberg Finance L.P.,,-0.0197880000,0.0347530000,0.0000000000,0.0347530000,,,,0,,2022-12-06T18:51:46
1198,176933,2016-04-28,Bloomberg Finance L.P.,,-0.0067590000,0.0327750000,0.0000000000,0.0327750000,,,,0,,2022-12-06T18:51:46
1199,176147,2016-04-27,Bloomberg Finance L.P.,,0.0265470000,0.0324960000,0.0000000000,0.0324960000,,,,0,,2022-12-06T18:51:46
1200,175365,2016-04-26,Bloomberg Finance L.P.,,0.0003840000,0.0327870000,0.0000000000,0.0327870000,,,,0,,2022-12-06T18:51:46
1201,174571,2016-04-25,Bloomberg Finance L.P.,,0.0023090000,0.0334830000,0.0000000000,0.0334830000,,,,0,,2022-12-06T18:51:46
1202,175960,2016-04-22,Bloomberg Finance L.P.,,0.0077370000,0.0334850000,0.0000000000,0.0334850000,,,,0,,2022-12-06T18:51:46
1203,175156,2016-04-21,Bloomberg Finance L.P.,,0.0180260000,0.0342740000,0.0000000000,0.0342740000,,,,0,,2022-12-06T18:51:46
1204,174359,2016-04-20,Bloomberg Finance L.P.,,0.0155410000,0.0341430000,0.0000000000,0.0341430000,,,,0,,2022-12-06T18:51:46
1205,173565,2016-04-19,Bloomberg Finance L.P.,,0.0243910000,0.0325350000,0.0000000000,0.0325350000,,,,0,,2022-12-06T18:51:46
1206,176538,2016-04-18,Bloomberg Finance L.P.,,0.0149260000,0.0322150000,0.0000000000,0.0322150000,,,,0,,2022-12-06T18:51:46
1207,174170,2016-04-15,Bloomberg Finance L.P.,,0.0037660000,0.0322710000,0.0000000000,0.0322710000,,,,0,,2022-12-06T18:51:46
1208,177137,2016-04-14,Bloomberg Finance L.P.,,-0.0033490000,0.0332800000,0.0000000000,0.0332800000,,,,0,,2022-12-06T18:51:46
1209,176340,2016-04-13,Bloomberg Finance L.P.,,-0.0099790000,0.0321050000,0.0000000000,0.0321050000,,,,0,,2022-12-06T18:51:46
1210,175546,2016-04-12,Bloomberg Finance L.P.,,0.0037310000,0.0323190000,0.0000000000,0.0323190000,,,,0,,2022-12-06T18:51:46
1211,174748,2016-04-11,Bloomberg Finance L.P.,,-0.0053840000,0.0358100000,0.0000000000,0.0358100000,,,,0,,2022-12-06T18:51:46
1212,175269,2016-04-08,Bloomberg Finance L.P.,,-0.0341080000,0.0325220000,0.0000000000,0.0325220000,,,,0,,2022-12-06T18:51:46
1213,174469,2016-04-07,Bloomberg Finance L.P.,,0.0173150000,0.0320550000,0.0000000000,0.0320550000,,,,0,,2022-12-06T18:51:46
1214,173675,2016-04-06,Bloomberg Finance L.P.,,0.0028470000,0.0323140000,0.0000000000,0.0323140000,,,,0,,2022-12-06T18:51:46
1215,176646,2016-04-05,Bloomberg Finance L.P.,,-0.0064960000,0.0349650000,0.0000000000,0.0349650000,,,,0,,2022-12-06T18:51:46
1216,175846,2016-04-04,Bloomberg Finance L.P.,,-0.0287220000,0.0332720000,0.0000000000,0.0332720000,,,,0,,2022-12-06T18:51:46
1217,177243,2016-04-01,Bloomberg Finance L.P.,,0.0102770000,0.0328280000,0.0000000000,0.0328280000,,,,0,,2022-12-06T18:51:46
1218,176450,2016-03-31,Bloomberg Finance L.P.,,0.0148090000,0.0321410000,0.0000000000,0.0321410000,,,,0,,2022-12-06T18:51:46
1219,175655,2016-03-30,Bloomberg Finance L.P.,,0.0085040000,0.0332950000,0.0000000000,0.0332950000,,,,0,,2022-12-06T18:51:46
1220,174863,2016-03-29,Bloomberg Finance L.P.,,-0.0016250000,0.0309770000,0.0000000000,0.0309770000,,,,0,,2022-12-06T18:51:46
1221,174067,2016-03-28,Bloomberg Finance L.P.,,0.0114330000,0.0344980000,0.0000000000,0.0344980000,,,,0,,2022-12-06T18:51:46
1222,174649,2016-03-24,Bloomberg Finance L.P.,,-0.0231390000,0.0340780000,0.0000000000,0.0340780000,,,,0,,2022-12-06T18:51:46
1223,173860,2016-03-23,Bloomberg Finance L.P.,,0.0100830000,0.0331150000,0.0000000000,0.0331150000,,,,0,,2022-12-06T18:51:46
1224,176832,2016-03-22,Bloomberg Finance L.P.,,0.0237910000,0.0316390000,0.0000000000,0.0316390000,,,,0,,2022-12-06T18:51:46
1225,176041,2016-03-21,Bloomberg Finance L.P.,,0.0054110000,0.0336010000,0.0000000000,0.0336010000,,,,0,,2022-12-06T18:51:46
1226,173658,2016-03-18,Bloomberg Finance L.P.,,-0.0140910000,0.0316940000,0.0000000000,0.0316940000,,,,0,,2022-12-06T18:51:46
1227,176623,2016-03-17,Bloomberg Finance L.P.,,0.0049510000,0.0344770000,0.0000000000,0.0344770000,,,,0,,2022-12-06T18:51:46
1228,174961,2016-03-16,Bloomberg Finance L.P.,,-0.0155930000,0.0351100000,0.0000000000,0.0351100000,,,,0,,2022-12-06T18:51:46
1229,174177,2016-03-15,Bloomberg Finance L.P.,,-0.0355970000,0.0329130000,0.0000000000,0.0329130000,,,,0,,2022-12-06T18:51:46
1230,177145,2016-03-14,Bloomberg Finance L.P.,,-0.0015700000,0.0323080000,0.0000000000,0.0323080000,,,,0,,2022-12-06T18:51:46
1231,174635,2016-03-11,Bloomberg Finance L.P.,,0.0035370000,0.0325350000,0.0000000000,0.0325350000,,,,0,,2022-12-06T18:51:46
1232,173851,2016-03-10,Bloomberg Finance L.P.,,-0.0035370000,0.0335300000,0.0000000000,0.0335300000,,,,0,,2022-12-06T18:51:46
1233,176820,2016-03-09,Bloomberg Finance L.P.,,-0.0085940000,0.0311800000,0.0000000000,0.0311800000,,,,0,,2022-12-06T18:51:46
1234,176024,2016-03-08,Bloomberg Finance L.P.,,0.0078090000,0.0354350000,0.0000000000,0.0354350000,,,,0,,2022-12-06T18:51:46
1235,175230,2016-03-07,Bloomberg Finance L.P.,,-0.0274520000,0.0360120000,0.0000000000,0.0360120000,,,,0,,2022-12-06T18:51:46
1236,176602,2016-03-04,Bloomberg Finance L.P.,,-0.0267180000,0.0310390000,0.0000000000,0.0310390000,,,,0,,2022-12-06T18:51:46
1237,175814,2016-03-03,Bloomberg Finance L.P.,,0.0232920000,0.0345670000,0.0000000000,0.0345670000,,,,0,,2022-12-06T18:51:46
1238,175025,2016-03-02,Bloomberg Finance L.P.,,-0.0206890000,0.0345130000,0.0000000000,0.0345130000,,,,0,,2022-12-06T18:51:46
1239,174235,2016-03-01,Bloomberg Finance L.P.,,0.0131160000,0.0354780000,0.0000000000,0.0354780000,,,,0,,2022-12-06T18:51:46
1240,177204,2016-02-29,Bloomberg Finance L.P.,,0.0267600000,0.0316670000,0.0000000000,0.0316670000,,,,0,,2022-12-06T18:51:46
1241,174823,2016-02-26,Bloomberg Finance L.P.,,0.0263020000,0.0339170000,0.0000000000,0.0339170000,,,,0,,2022-12-06T18:51:46
1242,174024,2016-02-25,Bloomberg Finance L.P.,,-0.0118630000,0.0348350000,0.0000000000,0.0348350000,,,,0,,2022-12-06T18:51:46
1243,176991,2016-02-24,Bloomberg Finance L.P.,,0.0110670000,0.0329520000,0.0000000000,0.0329520000,,,,0,,2022-12-06T18:51:46
1244,176197,2016-02-23,Bloomberg Finance L.P.,,0.0294440000,0.0329640000,0.0000000000,0.0329640000,,,,0,,2022-12-06T18:51:46
1245,175405,2016-02-22,Bloomberg Finance L.P.,,-0.0016360000,0.0328010000,0.0000000000,0.0328010000,,,,0,,2022-12-06T18:51:46
1246,175923,2016-02-19,Bloomberg Finance L.P.,,0.0053270000,0.0323320000,0.0000000000,0.0323320000,,,,0,,2022-12-06T18:51:46
1247,175126,2016-02-18,Bloomberg Finance L.P.,,0.0065950000,0.0346980000,0.0000000000,0.0346980000,,,,0,,2022-12-06T18:51:46
1248,174334,2016-02-17,Bloomberg Finance L.P.,,-0.0012400000,0.0348940000,0.0000000000,0.0348940000,,,,0,,2022-12-06T18:51:46
1249,177303,2016-02-16,Bloomberg Finance L.P.,,0.0267910000,0.0328430000,0.0000000000,0.0328430000,,,,0,,2022-12-06T18:51:46
1250,174139,2016-02-12,Bloomberg Finance L.P.,,0.0197090000,0.0337670000,0.0000000000,0.0337670000,,,,0,,2022-12-06T18:51:46
1251,177107,2016-02-11,Bloomberg Finance L.P.,,0.0069470000,0.0316730000,0.0000000000,0.0316730000,,,,0,,2022-12-06T18:51:46
1252,176313,2016-02-10,Bloomberg Finance L.P.,,0.0184700000,0.0319670000,0.0000000000,0.0319670000,,,,0,,2022-12-06T18:51:46
1253,175512,2016-02-09,Bloomberg Finance L.P.,,-0.0031020000,0.0334670000,0.0000000000,0.0334670000,,,,0,,2022-12-06T18:51:46
1254,174711,2016-02-08,Bloomberg Finance L.P.,,-0.0144960000,0.0319010000,0.0000000000,0.0319010000,,,,0,,2022-12-06T18:51:46
1255,176107,2016-02-05,Bloomberg Finance L.P.,,-0.0034830000,0.0342370000,0.0000000000,0.0342370000,,,,0,,2022-12-06T18:51:46
1256,175315,2016-02-04,Bloomberg Finance L.P.,,-0.0236210000,0.0380480000,0.0000000000,0.0380480000,,,,0,,2022-12-06T18:51:46
1257,174525,2016-02-03,Bloomberg Finance L.P.,,-0.0172530000,0.0353740000,0.0000000000,0.0353740000,,,,0,,2022-12-06T18:51:46
1258,173733,2016-02-02,Bloomberg Finance L.P.,,0.0348080000,0.0316270000,0.0000000000,0.0316270000,,,,0,,2022-12-06T18:51:46
1259,176698,2016-02-01,Bloomberg Finance L.P.,,0.0139190000,0.0324860000,0.0000000000,0.0324860000,,,,0,,2022-12-06T18:51:46
1260,174312,2016-01-29,Bloomberg Finance L.P.,,-0.0034980000,0.0323280000,0.0000000000,0.0323280000,,,,0,,2022-12-06T18:51:46
1261,177282,2016-01-28,Bloomberg Finance L.P.,,-0.0030510000,0.0347840000,0.0000000000,0.0347840000,,,,0,,2022-12-06T18:51:46
1262,176496,2016-01-27,Bloomberg Finance L.P.,,-0.0056410000,0.0308380000,0.0000000000,0.0308380000,,,,0,,2022-12-06T18:51:46
1263,174833,2016-01-26,Bloomberg Finance L.P.,,0.0223160000,0.0337390000,0.0000000000,0.0337390000,,,,0,,2022-12-06T18:51:46
1264,174030,2016-01-25,Bloomberg Finance L.P.,,-0.0153680000,0.0319660000,0.0000000000,0.0319660000,,,,0,,2022-12-06T18:51:46
1265,175413,2016-01-22,Bloomberg Finance L.P.,,0.0000000000,0.0332170000,0.0000000000,0.0332170000,,,,0,,2022-12-06T18:51:46
1266,174627,2016-01-21,Bloomberg Finance L.P.,,-0.0086770000,0.0363870000,0.0000000000,0.0363870000,,,,0,,2022-12-06T18:51:46
1267,173843,2016-01-20,Bloomberg Finance L.P.,,-0.0393870000,0.0354640000,0.0000000000,0.0354640000,,,,0,,2022-12-06T18:51:46
1268,176807,2016-01-19,Bloomberg Finance L.P.,,-0.0229900000,0.0330830000,0.0000000000,0.0330830000,,,,0,,2022-12-06T18:51:46
1269,173623,2016-01-15,Bloomberg Finance L.P.,,0.0134830000,0.0334590000,0.0000000000,0.0334590000,,,,0,,2022-12-06T18:51:46
1270,176590,2016-01-14,Bloomberg Finance L.P.,,0.0140850000,0.0329690000,0.0000000000,0.0329690000,,,,0,,2022-12-06T18:51:46
1271,175805,2016-01-13,Bloomberg Finance L.P.,,0.0176770000,0.0305300000,0.0000000000,0.0305300000,,,,0,,2022-12-06T18:51:46
1272,175014,2016-01-12,Bloomberg Finance L.P.,,0.0119610000,0.0351650000,0.0000000000,0.0351650000,,,,0,,2022-12-06T18:51:46
1273,174223,2016-01-11,Bloomberg Finance L.P.,,-0.0237800000,0.0330380000,0.0000000000,0.0330380000,,,,0,,2022-12-06T18:51:46
1274,175609,2016-01-08,Bloomberg Finance L.P.,,0.0080050000,0.0320400000,0.0000000000,0.0320400000,,,,0,,2022-12-06T18:51:46
1275,174806,2016-01-07,Bloomberg Finance L.P.,,0.0127720000,0.0325500000,0.0000000000,0.0325500000,,,,0,,2022-12-06T18:51:46
1276,174012,2016-01-06,Bloomberg Finance L.P.,,0.0021450000,0.0332860000,0.0000000000,0.0332860000,,,,0,,2022-12-06T18:51:46
1277,176977,2016-01-05,Bloomberg Finance L.P.,,0.0038720000,0.0342800000,0.0000000000,0.0342800000,,,,0,,2022-12-06T18:51:46
1278,176181,2016-01-04,Bloomberg Finance L.P.,,0.0138890000,0.0295110000,0.0000000000,0.0295110000,,,,0,,2022-12-06T18:51:46
1279,175913,2015-12-31,Bloomberg Finance L.P.,,0.0247800000,0.0363050000,0.0000000000,0.0363050000,,,,0,,2022-12-06T18:51:46
1280,175118,2015-12-30,Bloomberg Finance L.P.,,-0.0356470000,0.0315610000,0.0000000000,0.0315610000,,,,0,,2022-12-06T18:51:46
1281,174323,2015-12-29,Bloomberg Finance L.P.,,0.0065060000,0.0338390000,0.0000000000,0.0338390000,,,,0,,2022-12-06T18:51:46
1282,177292,2015-12-28,Bloomberg Finance L.P.,,-0.0086660000,0.0323050000,0.0000000000,0.0323050000,,,,0,,2022-12-06T18:51:46
1283,174129,2015-12-24,Bloomberg Finance L.P.,,0.0095360000,0.0321440000,0.0000000000,0.0321440000,,,,0,,2022-12-06T18:51:46
1284,177098,2015-12-23,Bloomberg Finance L.P.,,0.0039280000,0.0318530000,0.0000000000,0.0318530000,,,,0,,2022-12-06T18:51:46
1285,176302,2015-12-22,Bloomberg Finance L.P.,,-0.0008740000,0.0366780000,0.0000000000,0.0366780000,,,,0,,2022-12-06T18:51:46
1286,175498,2015-12-21,Bloomberg Finance L.P.,,-0.0389850000,0.0315690000,0.0000000000,0.0315690000,,,,0,,2022-12-06T18:51:46
1287,176889,2015-12-18,Bloomberg Finance L.P.,,0.0046330000,0.0332070000,0.0000000000,0.0332070000,,,,0,,2022-12-06T18:51:46
1288,176095,2015-12-17,Bloomberg Finance L.P.,,-0.0125840000,0.0347420000,0.0000000000,0.0347420000,,,,0,,2022-12-06T18:51:46
1289,175307,2015-12-16,Bloomberg Finance L.P.,,-0.0251090000,0.0325400000,0.0000000000,0.0325400000,,,,0,,2022-12-06T18:51:46
1290,174515,2015-12-15,Bloomberg Finance L.P.,,-0.0072900000,0.0372500000,0.0000000000,0.0372500000,,,,0,,2022-12-06T18:51:46
1291,173719,2015-12-14,Bloomberg Finance L.P.,,-0.0223470000,0.0342710000,0.0000000000,0.0342710000,,,,0,,2022-12-06T18:51:46
1292,175094,2015-12-11,Bloomberg Finance L.P.,,0.0243670000,0.0337900000,0.0000000000,0.0337900000,,,,0,,2022-12-06T18:51:46
1293,174301,2015-12-10,Bloomberg Finance L.P.,,0.0179520000,0.0314030000,0.0000000000,0.0314030000,,,,0,,2022-12-06T18:51:46
1294,177274,2015-12-09,Bloomberg Finance L.P.,,0.0191190000,0.0322730000,0.0000000000,0.0322730000,,,,0,,2022-12-06T18:51:46
1295,175620,2015-12-08,Bloomberg Finance L.P.,,-0.0046050000,0.0345460000,0.0000000000,0.0345460000,,,,0,,2022-12-06T18:51:46
1296,174817,2015-12-07,Bloomberg Finance L.P.,,-0.0103890000,0.0331460000,0.0000000000,0.0331460000,,,,0,,2022-12-06T18:51:46
1297,176193,2015-12-04,Bloomberg Finance L.P.,,0.0149940000,0.0309250000,0.0000000000,0.0309250000,,,,0,,2022-12-06T18:51:46
1298,175403,2015-12-03,Bloomberg Finance L.P.,,0.0139450000,0.0340200000,0.0000000000,0.0340200000,,,,0,,2022-12-06T18:51:46
1299,174618,2015-12-02,Bloomberg Finance L.P.,,-0.0126850000,0.0316110000,0.0000000000,0.0316110000,,,,0,,2022-12-06T18:51:46
1300,173832,2015-12-01,Bloomberg Finance L.P.,,0.0059000000,0.0328840000,0.0000000000,0.0328840000,,,,0,,2022-12-06T18:51:46
1301,176795,2015-11-30,Bloomberg Finance L.P.,,-0.0079980000,0.0329390000,0.0000000000,0.0329390000,,,,0,,2022-12-06T18:51:46
1302,174413,2015-11-27,Bloomberg Finance L.P.,,-0.0054360000,0.0319370000,0.0000000000,0.0319370000,,,,0,,2022-12-06T18:51:46
1303,176581,2015-11-25,Bloomberg Finance L.P.,,0.0000000000,0.0339820000,0.0000000000,0.0339820000,,,,0,,2022-12-06T18:51:46
1304,175795,2015-11-24,Bloomberg Finance L.P.,,-0.0107840000,0.0365240000,0.0000000000,0.0365240000,,,,0,,2022-12-06T18:51:46
1305,175000,2015-11-23,Bloomberg Finance L.P.,,-0.0416140000,0.0336730000,0.0000000000,0.0336730000,,,,0,,2022-12-06T18:51:46
1306,176395,2015-11-20,Bloomberg Finance L.P.,,-0.0035550000,0.0313320000,0.0000000000,0.0313320000,,,,0,,2022-12-06T18:51:46
1307,175596,2015-11-19,Bloomberg Finance L.P.,,0.0126990000,0.0326750000,0.0000000000,0.0326750000,,,,0,,2022-12-06T18:51:46
1308,174796,2015-11-18,Bloomberg Finance L.P.,,-0.0067660000,0.0343620000,0.0000000000,0.0343620000,,,,0,,2022-12-06T18:51:46
1309,174002,2015-11-17,Bloomberg Finance L.P.,,-0.0071150000,0.0359360000,0.0000000000,0.0359360000,,,,0,,2022-12-06T18:51:46
1310,176964,2015-11-16,Bloomberg Finance L.P.,,0.0166800000,0.0340240000,0.0000000000,0.0340240000,,,,0,,2022-12-06T18:51:46
1311,173729,2015-11-13,Bloomberg Finance L.P.,,0.0358780000,0.0344870000,0.0000000000,0.0344870000,,,,0,,2022-12-06T18:51:46
1312,176694,2015-11-12,Bloomberg Finance L.P.,,0.0045770000,0.0296290000,0.0000000000,0.0296290000,,,,0,,2022-12-06T18:51:46
1313,175898,2015-11-11,Bloomberg Finance L.P.,,0.0253390000,0.0358940000,0.0000000000,0.0358940000,,,,0,,2022-12-06T18:51:46
1314,175103,2015-11-10,Bloomberg Finance L.P.,,-0.0344720000,0.0341560000,0.0000000000,0.0341560000,,,,0,,2022-12-06T18:51:46
1315,174308,2015-11-09,Bloomberg Finance L.P.,,-0.0155800000,0.0340290000,0.0000000000,0.0340290000,,,,0,,2022-12-06T18:51:46
1316,175707,2015-11-06,Bloomberg Finance L.P.,,0.0036680000,0.0306720000,0.0000000000,0.0306720000,,,,0,,2022-12-06T18:51:46
1317,174907,2015-11-05,Bloomberg Finance L.P.,,0.0206280000,0.0352560000,0.0000000000,0.0352560000,,,,0,,2022-12-06T18:51:46
1318,174116,2015-11-04,Bloomberg Finance L.P.,,-0.0161260000,0.0413410000,0.0000000000,0.0413410000,,,,0,,2022-12-06T18:51:46
1319,177085,2015-11-03,Bloomberg Finance L.P.,,0.0165430000,0.0412870000,0.0000000000,0.0412870000,,,,0,,2022-12-06T18:51:46
1320,176285,2015-11-02,Bloomberg Finance L.P.,,0.0614850000,0.0333900000,0.0000000000,0.0333900000,,,,0,,2022-12-06T18:51:46
1321,174027,2015-10-30,Bloomberg Finance L.P.,,-0.0132160000,0.0339950000,0.0000000000,0.0339950000,,,,0,,2022-12-06T18:51:46
1322,176993,2015-10-29,Bloomberg Finance L.P.,,-0.0008750000,0.0301230000,0.0000000000,0.0301230000,,,,0,,2022-12-06T18:51:46
1323,176199,2015-10-28,Bloomberg Finance L.P.,,0.0194270000,0.0348080000,0.0000000000,0.0348080000,,,,0,,2022-12-06T18:51:46
1324,175408,2015-10-27,Bloomberg Finance L.P.,,-0.0277000000,0.0336960000,0.0000000000,0.0336960000,,,,0,,2022-12-06T18:51:46
1325,174622,2015-10-26,Bloomberg Finance L.P.,,-0.0129260000,0.0314790000,0.0000000000,0.0314790000,,,,0,,2022-12-06T18:51:46
1326,176008,2015-10-23,Bloomberg Finance L.P.,,0.0042900000,0.0333900000,0.0000000000,0.0333900000,,,,0,,2022-12-06T18:51:46
1327,175216,2015-10-22,Bloomberg Finance L.P.,,-0.0123910000,0.0317290000,0.0000000000,0.0317290000,,,,0,,2022-12-06T18:51:46
1328,174421,2015-10-21,Bloomberg Finance L.P.,,0.0000000000,0.0350920000,0.0000000000,0.0350920000,,,,0,,2022-12-06T18:51:46
1329,173618,2015-10-20,Bloomberg Finance L.P.,,-0.0264000000,0.0322120000,0.0000000000,0.0322120000,,,,0,,2022-12-06T18:51:46
1330,175729,2015-10-19,Bloomberg Finance L.P.,,0.0033140000,0.0330480000,0.0000000000,0.0330480000,,,,0,,2022-12-06T18:51:46
1331,177109,2015-10-16,Bloomberg Finance L.P.,,0.0020770000,0.0307810000,0.0000000000,0.0307810000,,,,0,,2022-12-06T18:51:46
1332,176316,2015-10-15,Bloomberg Finance L.P.,,0.0121320000,0.0342740000,0.0000000000,0.0342740000,,,,0,,2022-12-06T18:51:46
1333,175515,2015-10-14,Bloomberg Finance L.P.,,-0.0179360000,0.0326950000,0.0000000000,0.0326950000,,,,0,,2022-12-06T18:51:46
1334,174714,2015-10-13,Bloomberg Finance L.P.,,0.0053890000,0.0330490000,0.0000000000,0.0330490000,,,,0,,2022-12-06T18:51:46
1335,173927,2015-10-12,Bloomberg Finance L.P.,,0.0100250000,0.0316840000,0.0000000000,0.0316840000,,,,0,,2022-12-06T18:51:46
1336,175316,2015-10-09,Bloomberg Finance L.P.,,0.0152290000,0.0318990000,0.0000000000,0.0318990000,,,,0,,2022-12-06T18:51:46
1337,174527,2015-10-08,Bloomberg Finance L.P.,,0.0000000000,0.0328140000,0.0000000000,0.0328140000,,,,0,,2022-12-06T18:51:46
1338,173736,2015-10-07,Bloomberg Finance L.P.,,-0.0097560000,0.0330750000,0.0000000000,0.0330750000,,,,0,,2022-12-06T18:51:46
1339,176701,2015-10-06,Bloomberg Finance L.P.,,-0.0117500000,0.0332320000,0.0000000000,0.0332320000,,,,0,,2022-12-06T18:51:46
1340,175903,2015-10-05,Bloomberg Finance L.P.,,-0.0095500000,0.0359170000,0.0000000000,0.0359170000,,,,0,,2022-12-06T18:51:46
1341,177285,2015-10-02,Bloomberg Finance L.P.,,-0.0305210000,0.0312150000,0.0000000000,0.0312150000,,,,0,,2022-12-06T18:51:46
1342,176499,2015-10-01,Bloomberg Finance L.P.,,0.0068370000,0.0389950000,0.0000000000,0.0389950000,,,,0,,2022-12-06T18:51:46
1343,175712,2015-09-30,Bloomberg Finance L.P.,,-0.0156160000,0.0378950000,0.0000000000,0.0378950000,,,,0,,2022-12-06T18:51:46
1344,174913,2015-09-29,Bloomberg Finance L.P.,,-0.0605080000,0.0329690000,0.0000000000,0.0329690000,,,,0,,2022-12-06T18:51:46
1345,174121,2015-09-28,Bloomberg Finance L.P.,,-0.0070800000,0.0320350000,0.0000000000,0.0320350000,,,,0,,2022-12-06T18:51:46
1346,175487,2015-09-25,Bloomberg Finance L.P.,,0.0022300000,0.0341970000,0.0000000000,0.0341970000,,,,0,,2022-12-06T18:51:46
1347,173845,2015-09-24,Bloomberg Finance L.P.,,-0.0011160000,0.0345210000,0.0000000000,0.0345210000,,,,0,,2022-12-06T18:51:46
1348,176810,2015-09-23,Bloomberg Finance L.P.,,0.0217970000,0.0340440000,0.0000000000,0.0340440000,,,,0,,2022-12-06T18:51:46
1349,176014,2015-09-22,Bloomberg Finance L.P.,,0.0242270000,0.0306300000,0.0000000000,0.0306300000,,,,0,,2022-12-06T18:51:46
1350,175223,2015-09-21,Bloomberg Finance L.P.,,0.0188610000,0.0341400000,0.0000000000,0.0341400000,,,,0,,2022-12-06T18:51:46
1351,176593,2015-09-18,Bloomberg Finance L.P.,,-0.0161330000,0.0345860000,0.0000000000,0.0345860000,,,,0,,2022-12-06T18:51:46
1352,175806,2015-09-17,Bloomberg Finance L.P.,,0.0043030000,0.0358380000,0.0000000000,0.0358380000,,,,0,,2022-12-06T18:51:46
1353,175016,2015-09-16,Bloomberg Finance L.P.,,0.0258100000,0.0319780000,0.0000000000,0.0319780000,,,,0,,2022-12-06T18:51:46
1354,174226,2015-09-15,Bloomberg Finance L.P.,,0.0289760000,0.0329830000,0.0000000000,0.0329830000,,,,0,,2022-12-06T18:51:46
1355,177195,2015-09-14,Bloomberg Finance L.P.,,-0.0049570000,0.0333480000,0.0000000000,0.0333480000,,,,0,,2022-12-06T18:51:46
1356,174811,2015-09-11,Bloomberg Finance L.P.,,0.0041290000,0.0305750000,0.0000000000,0.0305750000,,,,0,,2022-12-06T18:51:46
1357,174015,2015-09-10,Bloomberg Finance L.P.,,0.0141670000,0.0408330000,0.0000000000,0.0408330000,,,,0,,2022-12-06T18:51:46
1358,176979,2015-09-09,Bloomberg Finance L.P.,,-0.0293590000,0.0361090000,0.0000000000,0.0361090000,,,,0,,2022-12-06T18:51:46
1359,176184,2015-09-08,Bloomberg Finance L.P.,,0.0365190000,0.0322470000,0.0000000000,0.0322470000,,,,0,,2022-12-06T18:51:46
1360,176787,2015-09-04,Bloomberg Finance L.P.,,0.0179110000,0.0312410000,0.0000000000,0.0312410000,,,,0,,2022-12-06T18:51:46
1361,175996,2015-09-03,Bloomberg Finance L.P.,,0.0064750000,0.0335140000,0.0000000000,0.0335140000,,,,0,,2022-12-06T18:51:46
1362,175202,2015-09-02,Bloomberg Finance L.P.,,-0.0154710000,0.0330340000,0.0000000000,0.0330340000,,,,0,,2022-12-06T18:51:46
1363,174403,2015-09-01,Bloomberg Finance L.P.,,-0.0093380000,0.0326830000,0.0000000000,0.0326830000,,,,0,,2022-12-06T18:51:46
1364,173602,2015-08-31,Bloomberg Finance L.P.,,-0.0016880000,0.0319170000,0.0000000000,0.0319170000,,,,0,,2022-12-06T18:51:46
1365,174131,2015-08-28,Bloomberg Finance L.P.,,0.0038030000,0.0324820000,0.0000000000,0.0324820000,,,,0,,2022-12-06T18:51:46
1366,177100,2015-08-27,Bloomberg Finance L.P.,,-0.0050680000,0.0371050000,0.0000000000,0.0371050000,,,,0,,2022-12-06T18:51:46
1367,176304,2015-08-26,Bloomberg Finance L.P.,,-0.0125580000,0.0327650000,0.0000000000,0.0327650000,,,,0,,2022-12-06T18:51:46
1368,175500,2015-08-25,Bloomberg Finance L.P.,,0.0308370000,0.0321590000,0.0000000000,0.0321590000,,,,0,,2022-12-06T18:51:46
1369,174703,2015-08-24,Bloomberg Finance L.P.,,0.0012880000,0.0366180000,0.0000000000,0.0366180000,,,,0,,2022-12-06T18:51:46
1370,176096,2015-08-21,Bloomberg Finance L.P.,,-0.0395840000,0.0337660000,0.0000000000,0.0337660000,,,,0,,2022-12-06T18:51:46
1371,175308,2015-08-20,Bloomberg Finance L.P.,,0.0008260000,0.0315160000,0.0000000000,0.0315160000,,,,0,,2022-12-06T18:51:46
1372,174516,2015-08-19,Bloomberg Finance L.P.,,0.0154070000,0.0335610000,0.0000000000,0.0335610000,,,,0,,2022-12-06T18:51:46
1373,173721,2015-08-18,Bloomberg Finance L.P.,,-0.0033510000,0.0309040000,0.0000000000,0.0309040000,,,,0,,2022-12-06T18:51:46
1374,176686,2015-08-17,Bloomberg Finance L.P.,,0.0100880000,0.0345710000,0.0000000000,0.0345710000,,,,0,,2022-12-06T18:51:46
1375,174303,2015-08-14,Bloomberg Finance L.P.,,-0.0204900000,0.0325020000,0.0000000000,0.0325020000,,,,0,,2022-12-06T18:51:46
1376,177276,2015-08-13,Bloomberg Finance L.P.,,0.0020720000,0.0322540000,0.0000000000,0.0322540000,,,,0,,2022-12-06T18:51:46
1377,176490,2015-08-12,Bloomberg Finance L.P.,,0.0008300000,0.0346960000,0.0000000000,0.0346960000,,,,0,,2022-12-06T18:51:46
1378,175699,2015-08-11,Bloomberg Finance L.P.,,-0.0049690000,0.0335510000,0.0000000000,0.0335510000,,,,0,,2022-12-06T18:51:46
1379,174900,2015-08-10,Bloomberg Finance L.P.,,0.0196040000,0.0317340000,0.0000000000,0.0317340000,,,,0,,2022-12-06T18:51:46
1380,176274,2015-08-07,Bloomberg Finance L.P.,,0.0139980000,0.0328500000,0.0000000000,0.0328500000,,,,0,,2022-12-06T18:51:46
1381,175472,2015-08-06,Bloomberg Finance L.P.,,-0.0038370000,0.0412690000,0.0000000000,0.0412690000,,,,0,,2022-12-06T18:51:46
1382,173835,2015-08-05,Bloomberg Finance L.P.,,-0.0367630000,0.0383230000,0.0000000000,0.0383230000,,,,0,,2022-12-06T18:51:46
1383,176799,2015-08-04,Bloomberg Finance L.P.,,-0.0460910000,0.0362640000,0.0000000000,0.0362640000,,,,0,,2022-12-06T18:51:46
1384,176005,2015-08-03,Bloomberg Finance L.P.,,-0.0270500000,0.0359720000,0.0000000000,0.0359720000,,,,0,,2022-12-06T18:51:46
1385,173614,2015-07-31,Bloomberg Finance L.P.,,-0.0311530000,0.0316830000,0.0000000000,0.0316830000,,,,0,,2022-12-06T18:51:46
1386,176582,2015-07-30,Bloomberg Finance L.P.,,0.0040730000,0.0347480000,0.0000000000,0.0347480000,,,,0,,2022-12-06T18:51:46
1387,175797,2015-07-29,Bloomberg Finance L.P.,,-0.0202030000,0.0371380000,0.0000000000,0.0371380000,,,,0,,2022-12-06T18:51:46
1388,175004,2015-07-28,Bloomberg Finance L.P.,,0.0032780000,0.0299720000,0.0000000000,0.0299720000,,,,0,,2022-12-06T18:51:46
1389,174216,2015-07-27,Bloomberg Finance L.P.,,0.0386810000,0.0400730000,0.0000000000,0.0400730000,,,,0,,2022-12-06T18:51:46
1390,175601,2015-07-24,Bloomberg Finance L.P.,,-0.0397750000,0.0388320000,0.0000000000,0.0388320000,,,,0,,2022-12-06T18:51:46
1391,174799,2015-07-23,Bloomberg Finance L.P.,,0.0273380000,0.0393890000,0.0000000000,0.0393890000,,,,0,,2022-12-06T18:51:46
1392,174004,2015-07-22,Bloomberg Finance L.P.,,0.0436350000,0.0311780000,0.0000000000,0.0311780000,,,,0,,2022-12-06T18:51:46
1393,176967,2015-07-21,Bloomberg Finance L.P.,,0.0281710000,0.0343420000,0.0000000000,0.0343420000,,,,0,,2022-12-06T18:51:46
1394,176173,2015-07-20,Bloomberg Finance L.P.,,-0.0131920000,0.0328390000,0.0000000000,0.0328390000,,,,0,,2022-12-06T18:51:46
1395,173811,2015-07-17,Bloomberg Finance L.P.,,0.0079750000,0.0317220000,0.0000000000,0.0317220000,,,,0,,2022-12-06T18:51:46
1396,176777,2015-07-16,Bloomberg Finance L.P.,,0.0076350000,0.0337530000,0.0000000000,0.0337530000,,,,0,,2022-12-06T18:51:46
1397,175987,2015-07-15,Bloomberg Finance L.P.,,-0.0104330000,0.0345250000,0.0000000000,0.0345250000,,,,0,,2022-12-06T18:51:46
1398,175190,2015-07-14,Bloomberg Finance L.P.,,0.0027980000,0.0337810000,0.0000000000,0.0337810000,,,,0,,2022-12-06T18:51:46
1399,174391,2015-07-13,Bloomberg Finance L.P.,,0.0222640000,0.0319650000,0.0000000000,0.0319650000,,,,0,,2022-12-06T18:51:46
1400,174909,2015-07-10,Bloomberg Finance L.P.,,0.0156770000,0.0323280000,0.0000000000,0.0323280000,,,,0,,2022-12-06T18:51:46
1401,174118,2015-07-09,Bloomberg Finance L.P.,,-0.0012470000,0.0344420000,0.0000000000,0.0344420000,,,,0,,2022-12-06T18:51:46
1402,177087,2015-07-08,Bloomberg Finance L.P.,,-0.0152490000,0.0315470000,0.0000000000,0.0315470000,,,,0,,2022-12-06T18:51:46
1403,176287,2015-07-07,Bloomberg Finance L.P.,,0.0057420000,0.0354150000,0.0000000000,0.0354150000,,,,0,,2022-12-06T18:51:46
1404,175482,2015-07-06,Bloomberg Finance L.P.,,-0.0283880000,0.0329950000,0.0000000000,0.0329950000,,,,0,,2022-12-06T18:51:46
1405,176083,2015-07-02,Bloomberg Finance L.P.,,-0.0071710000,0.0335950000,0.0000000000,0.0335950000,,,,0,,2022-12-06T18:51:46
1406,175295,2015-07-01,Bloomberg Finance L.P.,,-0.0118390000,0.0332670000,0.0000000000,0.0332670000,,,,0,,2022-12-06T18:51:46
1407,174501,2015-06-30,Bloomberg Finance L.P.,,-0.0074260000,0.0327860000,0.0000000000,0.0327860000,,,,0,,2022-12-06T18:51:46
1408,173703,2015-06-29,Bloomberg Finance L.P.,,-0.0034990000,0.0330160000,0.0000000000,0.0330160000,,,,0,,2022-12-06T18:51:46
1409,175078,2015-06-26,Bloomberg Finance L.P.,,-0.0069610000,0.0366610000,0.0000000000,0.0366610000,,,,0,,2022-12-06T18:51:46
1410,174290,2015-06-25,Bloomberg Finance L.P.,,-0.0171920000,0.0344470000,0.0000000000,0.0344470000,,,,0,,2022-12-06T18:51:46
1411,177265,2015-06-24,Bloomberg Finance L.P.,,0.0245410000,0.0327560000,0.0000000000,0.0327560000,,,,0,,2022-12-06T18:51:46
1412,176478,2015-06-23,Bloomberg Finance L.P.,,0.0199970000,0.0324690000,0.0000000000,0.0324690000,,,,0,,2022-12-06T18:51:46
1413,175684,2015-06-22,Bloomberg Finance L.P.,,0.0079520000,0.0327780000,0.0000000000,0.0327780000,,,,0,,2022-12-06T18:51:46
1414,177061,2015-06-19,Bloomberg Finance L.P.,,0.0023980000,0.0325030000,0.0000000000,0.0325030000,,,,0,,2022-12-06T18:51:46
1415,176258,2015-06-18,Bloomberg Finance L.P.,,0.0020030000,0.0327140000,0.0000000000,0.0327140000,,,,0,,2022-12-06T18:51:46
1416,174609,2015-06-17,Bloomberg Finance L.P.,,-0.0036020000,0.0347480000,0.0000000000,0.0347480000,,,,0,,2022-12-06T18:51:46
1417,173820,2015-06-16,Bloomberg Finance L.P.,,-0.0178190000,0.0319540000,0.0000000000,0.0319540000,,,,0,,2022-12-06T18:51:46
1418,176784,2015-06-15,Bloomberg Finance L.P.,,0.0031450000,0.0357440000,0.0000000000,0.0357440000,,,,0,,2022-12-06T18:51:46
1419,174400,2015-06-12,Bloomberg Finance L.P.,,-0.0283350000,0.0325890000,0.0000000000,0.0325890000,,,,0,,2022-12-06T18:51:46
1420,173597,2015-06-11,Bloomberg Finance L.P.,,-0.0011470000,0.0330880000,0.0000000000,0.0330880000,,,,0,,2022-12-06T18:51:46
1421,176571,2015-06-10,Bloomberg Finance L.P.,,-0.0068570000,0.0340080000,0.0000000000,0.0340080000,,,,0,,2022-12-06T18:51:46
1422,175785,2015-06-09,Bloomberg Finance L.P.,,-0.0124510000,0.0377810000,0.0000000000,0.0377810000,,,,0,,2022-12-06T18:51:46
1423,174988,2015-06-08,Bloomberg Finance L.P.,,0.0003750000,0.0319520000,0.0000000000,0.0319520000,,,,0,,2022-12-06T18:51:46
1424,176383,2015-06-05,Bloomberg Finance L.P.,,0.0429180000,0.0368260000,0.0000000000,0.0368260000,,,,0,,2022-12-06T18:51:46
1425,175582,2015-06-04,Bloomberg Finance L.P.,,-0.0205390000,0.0310560000,0.0000000000,0.0310560000,,,,0,,2022-12-06T18:51:46
1426,174783,2015-06-03,Bloomberg Finance L.P.,,0.0248560000,0.0348030000,0.0000000000,0.0348030000,,,,0,,2022-12-06T18:51:46
1427,173989,2015-06-02,Bloomberg Finance L.P.,,-0.0121170000,0.0308110000,0.0000000000,0.0308110000,,,,0,,2022-12-06T18:51:46
1428,176950,2015-06-01,Bloomberg Finance L.P.,,0.0160570000,0.0354730000,0.0000000000,0.0354730000,,,,0,,2022-12-06T18:51:46
1429,174589,2015-05-29,Bloomberg Finance L.P.,,-0.0210950000,0.0310310000,0.0000000000,0.0310310000,,,,0,,2022-12-06T18:51:46
1430,173795,2015-05-28,Bloomberg Finance L.P.,,0.0120550000,0.0361410000,0.0000000000,0.0361410000,,,,0,,2022-12-06T18:51:46
1431,176763,2015-05-27,Bloomberg Finance L.P.,,-0.0327140000,0.0324960000,0.0000000000,0.0324960000,,,,0,,2022-12-06T18:51:46
1432,175974,2015-05-26,Bloomberg Finance L.P.,,0.0003790000,0.0360830000,0.0000000000,0.0360830000,,,,0,,2022-12-06T18:51:46
1433,175693,2015-05-22,Bloomberg Finance L.P.,,-0.0331560000,0.0335300000,0.0000000000,0.0335300000,,,,0,,2022-12-06T18:51:46
1434,174895,2015-05-21,Bloomberg Finance L.P.,,-0.0065740000,0.0330060000,0.0000000000,0.0330060000,,,,0,,2022-12-06T18:51:46
1435,174106,2015-05-20,Bloomberg Finance L.P.,,0.0058420000,0.0318090000,0.0000000000,0.0318090000,,,,0,,2022-12-06T18:51:46
1436,177072,2015-05-19,Bloomberg Finance L.P.,,0.0106760000,0.0336500000,0.0000000000,0.0336500000,,,,0,,2022-12-06T18:51:46
1437,176267,2015-05-18,Bloomberg Finance L.P.,,-0.0044310000,0.0329710000,0.0000000000,0.0329710000,,,,0,,2022-12-06T18:51:46
1438,173894,2015-05-15,Bloomberg Finance L.P.,,0.0103700000,0.0340080000,0.0000000000,0.0340080000,,,,0,,2022-12-06T18:51:46
1439,176863,2015-05-14,Bloomberg Finance L.P.,,0.0119850000,0.0352690000,0.0000000000,0.0352690000,,,,0,,2022-12-06T18:51:46
1440,176072,2015-05-13,Bloomberg Finance L.P.,,0.0220960000,0.0331840000,0.0000000000,0.0331840000,,,,0,,2022-12-06T18:51:46
1441,175283,2015-05-12,Bloomberg Finance L.P.,,0.0285230000,0.0325140000,0.0000000000,0.0325140000,,,,0,,2022-12-06T18:51:46
1442,174484,2015-05-11,Bloomberg Finance L.P.,,0.0079590000,0.0325530000,0.0000000000,0.0325530000,,,,0,,2022-12-06T18:51:46
1443,175864,2015-05-08,Bloomberg Finance L.P.,,0.0052070000,0.0319900000,0.0000000000,0.0319900000,,,,0,,2022-12-06T18:51:46
1444,175063,2015-05-07,Bloomberg Finance L.P.,,0.0036210000,0.0351370000,0.0000000000,0.0351370000,,,,0,,2022-12-06T18:51:46
1445,174279,2015-05-06,Bloomberg Finance L.P.,,-0.0231090000,0.0376500000,0.0000000000,0.0376500000,,,,0,,2022-12-06T18:51:46
1446,177255,2015-05-05,Bloomberg Finance L.P.,,-0.0117460000,0.0404960000,0.0000000000,0.0404960000,,,,0,,2022-12-06T18:51:46
1447,176465,2015-05-04,Bloomberg Finance L.P.,,-0.0571150000,0.0362520000,0.0000000000,0.0362520000,,,,0,,2022-12-06T18:51:46
1448,174082,2015-05-01,Bloomberg Finance L.P.,,-0.0279160000,0.0391230000,0.0000000000,0.0391230000,,,,0,,2022-12-06T18:51:46
1449,177042,2015-04-30,Bloomberg Finance L.P.,,-0.0233230000,0.0338270000,0.0000000000,0.0338270000,,,,0,,2022-12-06T18:51:46
1450,176242,2015-04-29,Bloomberg Finance L.P.,,0.0348290000,0.0335810000,0.0000000000,0.0335810000,,,,0,,2022-12-06T18:51:46
1451,174597,2015-04-28,Bloomberg Finance L.P.,,0.0054400000,0.0320460000,0.0000000000,0.0320460000,,,,0,,2022-12-06T18:51:46
1452,173803,2015-04-27,Bloomberg Finance L.P.,,0.0153910000,0.0334430000,0.0000000000,0.0334430000,,,,0,,2022-12-06T18:51:46
1453,175183,2015-04-24,Bloomberg Finance L.P.,,-0.0007380000,0.0322540000,0.0000000000,0.0322540000,,,,0,,2022-12-06T18:51:46
1454,174382,2015-04-23,Bloomberg Finance L.P.,,0.0085230000,0.0347460000,0.0000000000,0.0347460000,,,,0,,2022-12-06T18:51:46
1455,173582,2015-04-22,Bloomberg Finance L.P.,,-0.0022300000,0.0334850000,0.0000000000,0.0334850000,,,,0,,2022-12-06T18:51:46
1456,176559,2015-04-21,Bloomberg Finance L.P.,,0.0221520000,0.0310200000,0.0000000000,0.0310200000,,,,0,,2022-12-06T18:51:46
1457,175771,2015-04-20,Bloomberg Finance L.P.,,0.0133770000,0.0360680000,0.0000000000,0.0360680000,,,,0,,2022-12-06T18:51:46
1458,177160,2015-04-17,Bloomberg Finance L.P.,,-0.0280750000,0.0321470000,0.0000000000,0.0321470000,,,,0,,2022-12-06T18:51:46
1459,176364,2015-04-16,Bloomberg Finance L.P.,,0.0056270000,0.0335700000,0.0000000000,0.0335700000,,,,0,,2022-12-06T18:51:46
1460,175565,2015-04-15,Bloomberg Finance L.P.,,-0.0097340000,0.0344640000,0.0000000000,0.0344640000,,,,0,,2022-12-06T18:51:46
1461,174770,2015-04-14,Bloomberg Finance L.P.,,-0.0173600000,0.0341830000,0.0000000000,0.0341830000,,,,0,,2022-12-06T18:51:46
1462,173973,2015-04-13,Bloomberg Finance L.P.,,-0.0130960000,0.0338140000,0.0000000000,0.0338140000,,,,0,,2022-12-06T18:51:46
1463,175366,2015-04-10,Bloomberg Finance L.P.,,0.0014470000,0.0308060000,0.0000000000,0.0308060000,,,,0,,2022-12-06T18:51:46
1464,174572,2015-04-09,Bloomberg Finance L.P.,,0.0149500000,0.0370450000,0.0000000000,0.0370450000,,,,0,,2022-12-06T18:51:46
1465,173780,2015-04-08,Bloomberg Finance L.P.,,-0.0364330000,0.0320390000,0.0000000000,0.0320390000,,,,0,,2022-12-06T18:51:46
1466,176753,2015-04-07,Bloomberg Finance L.P.,,0.0049720000,0.0350990000,0.0000000000,0.0350990000,,,,0,,2022-12-06T18:51:46
1467,175961,2015-04-06,Bloomberg Finance L.P.,,-0.0137880000,0.0330370000,0.0000000000,0.0330370000,,,,0,,2022-12-06T18:51:46
1468,175678,2015-04-02,Bloomberg Finance L.P.,,0.0148570000,0.0322260000,0.0000000000,0.0322260000,,,,0,,2022-12-06T18:51:46
1469,174882,2015-04-01,Bloomberg Finance L.P.,,0.0114700000,0.0326450000,0.0000000000,0.0326450000,,,,0,,2022-12-06T18:51:46
1470,174091,2015-03-31,Bloomberg Finance L.P.,,0.0000000000,0.0357460000,0.0000000000,0.0357460000,,,,0,,2022-12-06T18:51:46
1471,177052,2015-03-30,Bloomberg Finance L.P.,,-0.0064680000,0.0333640000,0.0000000000,0.0333640000,,,,0,,2022-12-06T18:51:46
1472,174669,2015-03-27,Bloomberg Finance L.P.,,0.0275980000,0.0327010000,0.0000000000,0.0327010000,,,,0,,2022-12-06T18:51:46
1473,173878,2015-03-26,Bloomberg Finance L.P.,,0.0088760000,0.0319520000,0.0000000000,0.0319520000,,,,0,,2022-12-06T18:51:46
1474,176851,2015-03-25,Bloomberg Finance L.P.,,0.0063350000,0.0335610000,0.0000000000,0.0335610000,,,,0,,2022-12-06T18:51:46
1475,176061,2015-03-24,Bloomberg Finance L.P.,,-0.0100430000,0.0352960000,0.0000000000,0.0352960000,,,,0,,2022-12-06T18:51:46
1476,175268,2015-03-23,Bloomberg Finance L.P.,,-0.0172450000,0.0310870000,0.0000000000,0.0310870000,,,,0,,2022-12-06T18:51:46
1477,176645,2015-03-20,Bloomberg Finance L.P.,,0.0128140000,0.0393910000,0.0000000000,0.0393910000,,,,0,,2022-12-06T18:51:46
1478,175845,2015-03-19,Bloomberg Finance L.P.,,-0.0450280000,0.0405160000,0.0000000000,0.0405160000,,,,0,,2022-12-06T18:51:46
1479,175051,2015-03-18,Bloomberg Finance L.P.,,-0.0295010000,0.0404450000,0.0000000000,0.0404450000,,,,0,,2022-12-06T18:51:46
1480,174269,2015-03-17,Bloomberg Finance L.P.,,0.0369250000,0.0369450000,0.0000000000,0.0369450000,,,,0,,2022-12-06T18:51:46
1481,177241,2015-03-16,Bloomberg Finance L.P.,,0.0438870000,0.0321880000,0.0000000000,0.0321880000,,,,0,,2022-12-06T18:51:46
1482,174862,2015-03-13,Bloomberg Finance L.P.,,0.0145660000,0.0324520000,0.0000000000,0.0324520000,,,,0,,2022-12-06T18:51:46
1483,174066,2015-03-12,Bloomberg Finance L.P.,,0.0041470000,0.0378680000,0.0000000000,0.0378680000,,,,0,,2022-12-06T18:51:46
1484,177023,2015-03-11,Bloomberg Finance L.P.,,-0.0432520000,0.0343480000,0.0000000000,0.0343480000,,,,0,,2022-12-06T18:51:46
1485,176228,2015-03-10,Bloomberg Finance L.P.,,-0.0147250000,0.0340660000,0.0000000000,0.0340660000,,,,0,,2022-12-06T18:51:46
1486,174582,2015-03-09,Bloomberg Finance L.P.,,0.0021410000,0.0304260000,0.0000000000,0.0304260000,,,,0,,2022-12-06T18:51:46
1487,175827,2015-03-06,Bloomberg Finance L.P.,,0.0191170000,0.0364340000,0.0000000000,0.0364340000,,,,0,,2022-12-06T18:51:46
1488,175038,2015-03-05,Bloomberg Finance L.P.,,-0.0326020000,0.0336840000,0.0000000000,0.0336840000,,,,0,,2022-12-06T18:51:46
1489,174255,2015-03-04,Bloomberg Finance L.P.,,-0.0105190000,0.0358610000,0.0000000000,0.0358610000,,,,0,,2022-12-06T18:51:46
1490,177228,2015-03-03,Bloomberg Finance L.P.,,-0.0055650000,0.0338430000,0.0000000000,0.0338430000,,,,0,,2022-12-06T18:51:46
1491,176433,2015-03-02,Bloomberg Finance L.P.,,0.0288550000,0.0320220000,0.0000000000,0.0320220000,,,,0,,2022-12-06T18:51:46
1492,174045,2015-02-27,Bloomberg Finance L.P.,,0.0136590000,0.0429080000,0.0000000000,0.0429080000,,,,0,,2022-12-06T18:51:46
1493,177006,2015-02-26,Bloomberg Finance L.P.,,0.0007240000,0.0395550000,0.0000000000,0.0395550000,,,,0,,2022-12-06T18:51:46
1494,176215,2015-02-25,Bloomberg Finance L.P.,,0.0616210000,0.0344550000,0.0000000000,0.0344550000,,,,0,,2022-12-06T18:51:46
1495,175426,2015-02-24,Bloomberg Finance L.P.,,-0.0183210000,0.0319520000,0.0000000000,0.0319520000,,,,0,,2022-12-06T18:51:46
1496,174636,2015-02-23,Bloomberg Finance L.P.,,0.0034100000,0.0351900000,0.0000000000,0.0351900000,,,,0,,2022-12-06T18:51:46
1497,176025,2015-02-20,Bloomberg Finance L.P.,,-0.0247390000,0.0341320000,0.0000000000,0.0341320000,,,,0,,2022-12-06T18:51:46
1498,175231,2015-02-19,Bloomberg Finance L.P.,,-0.0143360000,0.0387800000,0.0000000000,0.0387800000,,,,0,,2022-12-06T18:51:46
1499,174438,2015-02-18,Bloomberg Finance L.P.,,-0.0209470000,0.0312350000,0.0000000000,0.0312350000,,,,0,,2022-12-06T18:51:46
1500,173640,2015-02-17,Bloomberg Finance L.P.,,0.0352830000,0.0448840000,0.0000000000,0.0448840000,,,,0,,2022-12-06T18:51:46
1501,174236,2015-02-13,Bloomberg Finance L.P.,,-0.0183420000,0.0285910000,0.0000000000,0.0285910000,,,,0,,2022-12-06T18:51:46
1502,176332,2015-02-12,Bloomberg Finance L.P.,,0.0583780000,0.0376610000,0.0000000000,0.0376610000,,,,0,,2022-12-06T18:51:46
1503,175537,2015-02-11,Bloomberg Finance L.P.,,-0.0641770000,0.0319030000,0.0000000000,0.0319030000,,,,0,,2022-12-06T18:51:46
1504,174735,2015-02-10,Bloomberg Finance L.P.,,0.0116320000,0.0321300000,0.0000000000,0.0321300000,,,,0,,2022-12-06T18:51:46
1505,173936,2015-02-09,Bloomberg Finance L.P.,,0.0014640000,0.0377320000,0.0000000000,0.0377320000,,,,0,,2022-12-06T18:51:46
1506,175334,2015-02-06,Bloomberg Finance L.P.,,-0.0231640000,0.0363560000,0.0000000000,0.0363560000,,,,0,,2022-12-06T18:51:46
1507,174540,2015-02-05,Bloomberg Finance L.P.,,-0.0392900000,0.0316900000,0.0000000000,0.0316900000,,,,0,,2022-12-06T18:51:46
1508,173754,2015-02-04,Bloomberg Finance L.P.,,0.0062110000,0.0351860000,0.0000000000,0.0351860000,,,,0,,2022-12-06T18:51:46
1509,176722,2015-02-03,Bloomberg Finance L.P.,,-0.0286610000,0.0327440000,0.0000000000,0.0327440000,,,,0,,2022-12-06T18:51:46
1510,175921,2015-02-02,Bloomberg Finance L.P.,,-0.0036930000,0.0352780000,0.0000000000,0.0352780000,,,,0,,2022-12-06T18:51:46
1511,177301,2015-01-30,Bloomberg Finance L.P.,,-0.0238420000,0.0383640000,0.0000000000,0.0383640000,,,,0,,2022-12-06T18:51:46
1512,176509,2015-01-29,Bloomberg Finance L.P.,,-0.0184800000,0.0370070000,0.0000000000,0.0370070000,,,,0,,2022-12-06T18:51:46
1513,175728,2015-01-28,Bloomberg Finance L.P.,,-0.0473670000,0.0359440000,0.0000000000,0.0359440000,,,,0,,2022-12-06T18:51:46
1514,174933,2015-01-27,Bloomberg Finance L.P.,,-0.0082380000,0.0324630000,0.0000000000,0.0324630000,,,,0,,2022-12-06T18:51:46
1515,174138,2015-01-26,Bloomberg Finance L.P.,,0.0314840000,0.0336730000,0.0000000000,0.0336730000,,,,0,,2022-12-06T18:51:46
1516,175511,2015-01-23,Bloomberg Finance L.P.,,0.0003140000,0.0373740000,0.0000000000,0.0373740000,,,,0,,2022-12-06T18:51:46
1517,174709,2015-01-22,Bloomberg Finance L.P.,,-0.0501630000,0.0329150000,0.0000000000,0.0329150000,,,,0,,2022-12-06T18:51:46
1518,173924,2015-01-21,Bloomberg Finance L.P.,,0.0044850000,0.0316300000,0.0000000000,0.0316300000,,,,0,,2022-12-06T18:51:46
1519,176898,2015-01-20,Bloomberg Finance L.P.,,0.0126660000,0.0344650000,0.0000000000,0.0344650000,,,,0,,2022-12-06T18:51:46
1520,176611,2015-01-16,Bloomberg Finance L.P.,,-0.0009100000,0.0311420000,0.0000000000,0.0311420000,,,,0,,2022-12-06T18:51:46
1521,175820,2015-01-15,Bloomberg Finance L.P.,,0.0254890000,0.0334060000,0.0000000000,0.0334060000,,,,0,,2022-12-06T18:51:46
1522,175032,2015-01-14,Bloomberg Finance L.P.,,-0.0105200000,0.0328630000,0.0000000000,0.0328630000,,,,0,,2022-12-06T18:51:46
1523,174245,2015-01-13,Bloomberg Finance L.P.,,0.0033910000,0.0313710000,0.0000000000,0.0313710000,,,,0,,2022-12-06T18:51:46
1524,177214,2015-01-12,Bloomberg Finance L.P.,,0.0118050000,0.0369830000,0.0000000000,0.0369830000,,,,0,,2022-12-06T18:51:46
1525,174834,2015-01-09,Bloomberg Finance L.P.,,-0.0470030000,0.0364980000,0.0000000000,0.0364980000,,,,0,,2022-12-06T18:51:46
1526,174031,2015-01-08,Bloomberg Finance L.P.,,-0.0029770000,0.0334520000,0.0000000000,0.0334520000,,,,0,,2022-12-06T18:51:46
1527,176997,2015-01-07,Bloomberg Finance L.P.,,0.0384840000,0.0334260000,0.0000000000,0.0334260000,,,,0,,2022-12-06T18:51:46
1528,176206,2015-01-06,Bloomberg Finance L.P.,,-0.0037000000,0.0312950000,0.0000000000,0.0312950000,,,,0,,2022-12-06T18:51:46
1529,175414,2015-01-05,Bloomberg Finance L.P.,,0.0155090000,0.0330580000,0.0000000000,0.0330580000,,,,0,,2022-12-06T18:51:46
1530,176808,2015-01-02,Bloomberg Finance L.P.,,-0.0080950000,0.0370200000,0.0000000000,0.0370200000,,,,0,,2022-12-06T18:51:46
1531,175220,2014-12-31,Bloomberg Finance L.P.,,-0.0187380000,0.0398640000,0.0000000000,0.0398640000,,,,0,,2022-12-06T18:51:46
1532,174427,2014-12-30,Bloomberg Finance L.P.,,-0.0399700000,0.0363890000,0.0000000000,0.0363890000,,,,0,,2022-12-06T18:51:46
1533,173624,2014-12-29,Bloomberg Finance L.P.,,-0.0325070000,0.0347670000,0.0000000000,0.0347670000,,,,0,,2022-12-06T18:51:46
1534,175015,2014-12-26,Bloomberg Finance L.P.,,-0.0179530000,0.0317120000,0.0000000000,0.0317120000,,,,0,,2022-12-06T18:51:46
1535,176323,2014-12-24,Bloomberg Finance L.P.,,0.0162560000,0.0319140000,0.0000000000,0.0319140000,,,,0,,2022-12-06T18:51:46
1536,175523,2014-12-23,Bloomberg Finance L.P.,,0.0011310000,0.0349960000,0.0000000000,0.0349960000,,,,0,,2022-12-06T18:51:46
1537,174721,2014-12-22,Bloomberg Finance L.P.,,-0.0184980000,0.0324600000,0.0000000000,0.0324600000,,,,0,,2022-12-06T18:51:46
1538,176117,2014-12-19,Bloomberg Finance L.P.,,0.0176500000,0.0316180000,0.0000000000,0.0316180000,,,,0,,2022-12-06T18:51:46
1539,175324,2014-12-18,Bloomberg Finance L.P.,,0.0105130000,0.0362880000,0.0000000000,0.0362880000,,,,0,,2022-12-06T18:51:46
1540,174534,2014-12-17,Bloomberg Finance L.P.,,0.0008570000,0.0410640000,0.0000000000,0.0410640000,,,,0,,2022-12-06T18:51:46
1541,173745,2014-12-16,Bloomberg Finance L.P.,,0.0396550000,0.0300310000,0.0000000000,0.0300310000,,,,0,,2022-12-06T18:51:46
1542,176711,2014-12-15,Bloomberg Finance L.P.,,0.0428440000,0.0356400000,0.0000000000,0.0356400000,,,,0,,2022-12-06T18:51:46
1543,174321,2014-12-12,Bloomberg Finance L.P.,,-0.0338810000,0.0312680000,0.0000000000,0.0312680000,,,,0,,2022-12-06T18:51:46
1544,177291,2014-12-11,Bloomberg Finance L.P.,,0.0108630000,0.0320570000,0.0000000000,0.0320570000,,,,0,,2022-12-06T18:51:46
1545,176504,2014-12-10,Bloomberg Finance L.P.,,-0.0021220000,0.0339620000,0.0000000000,0.0339620000,,,,0,,2022-12-06T18:51:46
1546,175722,2014-12-09,Bloomberg Finance L.P.,,-0.0206750000,0.0326170000,0.0000000000,0.0326170000,,,,0,,2022-12-06T18:51:46
1547,174922,2014-12-08,Bloomberg Finance L.P.,,-0.0091510000,0.0322420000,0.0000000000,0.0322420000,,,,0,,2022-12-06T18:51:46
1548,176301,2014-12-05,Bloomberg Finance L.P.,,-0.0049830000,0.0325080000,0.0000000000,0.0325080000,,,,0,,2022-12-06T18:51:46
1549,175496,2014-12-04,Bloomberg Finance L.P.,,-0.0067030000,0.0333300000,0.0000000000,0.0333300000,,,,0,,2022-12-06T18:51:46
1550,174701,2014-12-03,Bloomberg Finance L.P.,,-0.0147040000,0.0327600000,0.0000000000,0.0327600000,,,,0,,2022-12-06T18:51:46
1551,173917,2014-12-02,Bloomberg Finance L.P.,,0.0020050000,0.0304120000,0.0000000000,0.0304120000,,,,0,,2022-12-06T18:51:46
1552,176887,2014-12-01,Bloomberg Finance L.P.,,0.0144430000,0.0353510000,0.0000000000,0.0353510000,,,,0,,2022-12-06T18:51:46
1553,173635,2014-11-28,Bloomberg Finance L.P.,,-0.0334750000,0.0344680000,0.0000000000,0.0344680000,,,,0,,2022-12-06T18:51:46
1554,175811,2014-11-26,Bloomberg Finance L.P.,,-0.0053320000,0.0306250000,0.0000000000,0.0306250000,,,,0,,2022-12-06T18:51:46
1555,175022,2014-11-25,Bloomberg Finance L.P.,,0.0263730000,0.0332590000,0.0000000000,0.0332590000,,,,0,,2022-12-06T18:51:46
1556,174231,2014-11-24,Bloomberg Finance L.P.,,-0.0136990000,0.0330100000,0.0000000000,0.0330100000,,,,0,,2022-12-06T18:51:46
1557,175621,2014-11-21,Bloomberg Finance L.P.,,-0.0121150000,0.0334870000,0.0000000000,0.0334870000,,,,0,,2022-12-06T18:51:46
1558,174818,2014-11-20,Bloomberg Finance L.P.,,-0.0105850000,0.0309310000,0.0000000000,0.0309310000,,,,0,,2022-12-06T18:51:46
1559,174020,2014-11-19,Bloomberg Finance L.P.,,0.0133890000,0.0331030000,0.0000000000,0.0331030000,,,,0,,2022-12-06T18:51:46
1560,176987,2014-11-18,Bloomberg Finance L.P.,,-0.0114480000,0.0331560000,0.0000000000,0.0331560000,,,,0,,2022-12-06T18:51:46
1561,176194,2014-11-17,Bloomberg Finance L.P.,,-0.0129640000,0.0326320000,0.0000000000,0.0326320000,,,,0,,2022-12-06T18:51:46
1562,173833,2014-11-14,Bloomberg Finance L.P.,,-0.0065560000,0.0324620000,0.0000000000,0.0324620000,,,,0,,2022-12-06T18:51:46
1563,176796,2014-11-13,Bloomberg Finance L.P.,,0.0013620000,0.0371580000,0.0000000000,0.0371580000,,,,0,,2022-12-06T18:51:46
1564,176003,2014-11-12,Bloomberg Finance L.P.,,-0.0374580000,0.0297950000,0.0000000000,0.0297950000,,,,0,,2022-12-06T18:51:46
1565,175211,2014-11-11,Bloomberg Finance L.P.,,0.0198920000,0.0356740000,0.0000000000,0.0356740000,,,,0,,2022-12-06T18:51:46
1566,174414,2014-11-10,Bloomberg Finance L.P.,,-0.0360420000,0.0341080000,0.0000000000,0.0341080000,,,,0,,2022-12-06T18:51:46
1567,175796,2014-11-07,Bloomberg Finance L.P.,,-0.0038680000,0.0317140000,0.0000000000,0.0317140000,,,,0,,2022-12-06T18:51:46
1568,175001,2014-11-06,Bloomberg Finance L.P.,,0.0239660000,0.0324940000,0.0000000000,0.0324940000,,,,0,,2022-12-06T18:51:46
1569,177103,2014-11-05,Bloomberg Finance L.P.,,0.0000000000,0.0314190000,0.0000000000,0.0314190000,,,,1,,2022-12-06T18:51:46
1570,176309,2014-11-04,Bloomberg Finance L.P.,,0.0103350000,0.0424470000,0.0000000000,0.0424470000,,,,1,,2022-12-06T18:51:46
1571,175506,2014-11-03,Bloomberg Finance L.P.,,-0.0526640000,0.0351730000,0.0000000000,0.0351730000,,,,1,,2022-12-06T18:51:46
1572,177008,2014-10-31,Bloomberg Finance L.P.,,0.0347120000,0.0304640000,0.0000000000,0.0304640000,,,,1,,2022-12-06T18:51:46
1573,176217,2014-10-30,Bloomberg Finance L.P.,,0.0190180000,0.0351380000,0.0000000000,0.0351380000,,,,1,,2022-12-06T18:51:46
1574,175427,2014-10-29,Bloomberg Finance L.P.,,-0.0237170000,0.0337820000,0.0000000000,0.0337820000,,,,1,,2022-12-06T18:51:46
1575,174637,2014-10-28,Bloomberg Finance L.P.,,0.0170720000,0.0316500000,0.0000000000,0.0316500000,,,,1,,2022-12-06T18:51:46
1576,173852,2014-10-27,Bloomberg Finance L.P.,,0.0233160000,0.0331070000,0.0000000000,0.0331070000,,,,1,,2022-12-06T18:51:46
1577,175232,2014-10-24,Bloomberg Finance L.P.,,-0.0008130000,0.0311360000,0.0000000000,0.0311360000,,,,1,,2022-12-06T18:51:46
1578,174440,2014-10-23,Bloomberg Finance L.P.,,0.0172160000,0.0325020000,0.0000000000,0.0325020000,,,,1,,2022-12-06T18:51:46
1579,173642,2014-10-22,Bloomberg Finance L.P.,,-0.0054980000,0.0328060000,0.0000000000,0.0328060000,,,,1,,2022-12-06T18:51:46
1580,176603,2014-10-21,Bloomberg Finance L.P.,,-0.0073740000,0.0334360000,0.0000000000,0.0334360000,,,,1,,2022-12-06T18:51:46
1581,175815,2014-10-20,Bloomberg Finance L.P.,,-0.0135140000,0.0334740000,0.0000000000,0.0334740000,,,,1,,2022-12-06T18:51:46
1582,177206,2014-10-17,Bloomberg Finance L.P.,,-0.0104150000,0.0310740000,0.0000000000,0.0310740000,,,,1,,2022-12-06T18:51:46
1583,176417,2014-10-16,Bloomberg Finance L.P.,,0.0125650000,0.0331570000,0.0000000000,0.0331570000,,,,1,,2022-12-06T18:51:46
1584,175626,2014-10-15,Bloomberg Finance L.P.,,-0.0115020000,0.0318690000,0.0000000000,0.0318690000,,,,2,,2022-12-06T18:51:46
1585,174825,2014-10-14,Bloomberg Finance L.P.,,0.0021300000,0.0332990000,0.0000000000,0.0332990000,,,,2,,2022-12-06T18:51:46
1586,174026,2014-10-13,Bloomberg Finance L.P.,,-0.0106050000,0.0336840000,0.0000000000,0.0336840000,,,,2,,2022-12-06T18:51:46
1587,174543,2014-10-10,Bloomberg Finance L.P.,,-0.0144000000,0.0317250000,0.0000000000,0.0317250000,,,,2,,2022-12-06T18:51:46
1588,173756,2014-10-09,Bloomberg Finance L.P.,,0.0075670000,0.0324750000,0.0000000000,0.0324750000,,,,2,,2022-12-06T18:51:46
1589,176725,2014-10-08,Bloomberg Finance L.P.,,-0.0031380000,0.0335130000,0.0000000000,0.0335130000,,,,2,,2022-12-06T18:51:46
1590,175925,2014-10-07,Bloomberg Finance L.P.,,-0.0093560000,0.0313720000,0.0000000000,0.0313720000,,,,2,,2022-12-06T18:51:46
1591,175128,2014-10-06,Bloomberg Finance L.P.,,0.0114470000,0.0363630000,0.0000000000,0.0363630000,,,,2,,2022-12-06T18:51:46
1592,176511,2014-10-03,Bloomberg Finance L.P.,,-0.0435190000,0.0338510000,0.0000000000,0.0338510000,,,,2,,2022-12-06T18:51:46
1593,175730,2014-10-02,Bloomberg Finance L.P.,,0.0010030000,0.0409000000,0.0000000000,0.0409000000,,,,2,,2022-12-06T18:51:46
1594,174934,2014-10-01,Bloomberg Finance L.P.,,-0.0548850000,0.0351380000,0.0000000000,0.0351380000,,,,2,,2022-12-06T18:51:46
1595,174141,2014-09-30,Bloomberg Finance L.P.,,-0.0301600000,0.0319810000,0.0000000000,0.0319810000,,,,2,,2022-12-06T18:51:46
1596,177110,2014-09-29,Bloomberg Finance L.P.,,0.0050800000,0.0355260000,0.0000000000,0.0355260000,,,,2,,2022-12-06T18:51:46
1597,174715,2014-09-26,Bloomberg Finance L.P.,,-0.0269480000,0.0312490000,0.0000000000,0.0312490000,,,,2,,2022-12-06T18:51:46
1598,173928,2014-09-25,Bloomberg Finance L.P.,,0.0172730000,0.0333910000,0.0000000000,0.0333910000,,,,2,,2022-12-06T18:51:46
1599,176901,2014-09-24,Bloomberg Finance L.P.,,-0.0104900000,0.0354620000,0.0000000000,0.0354620000,,,,2,,2022-12-06T18:51:46
1600,176108,2014-09-23,Bloomberg Finance L.P.,,-0.0056550000,0.0319810000,0.0000000000,0.0319810000,,,,2,,2022-12-06T18:51:46
1601,175317,2014-09-22,Bloomberg Finance L.P.,,0.0330230000,0.0334280000,0.0000000000,0.0334280000,,,,2,,2022-12-06T18:51:46
1602,176702,2014-09-19,Bloomberg Finance L.P.,,-0.0088210000,0.0493140000,0.0000000000,0.0493140000,,,,2,,2022-12-06T18:51:46
1603,175904,2014-09-18,Bloomberg Finance L.P.,,-0.0203600000,0.0450180000,0.0000000000,0.0450180000,,,,2,,2022-12-06T18:51:46
1604,175109,2014-09-17,Bloomberg Finance L.P.,,0.0669570000,0.0360900000,0.0000000000,0.0360900000,,,,2,,2022-12-06T18:51:46
1605,177216,2014-09-16,Bloomberg Finance L.P.,,-0.0101180000,0.0390930000,0.0000000000,0.0390930000,,,,2,,2022-12-06T18:51:46
1606,176423,2014-09-15,Bloomberg Finance L.P.,,0.0401030000,0.0339510000,0.0000000000,0.0339510000,,,,2,,2022-12-06T18:51:46
1607,174033,2014-09-12,Bloomberg Finance L.P.,,0.0358130000,0.0331470000,0.0000000000,0.0331470000,,,,2,,2022-12-06T18:51:46
1608,176999,2014-09-11,Bloomberg Finance L.P.,,0.0109210000,0.0335520000,0.0000000000,0.0335520000,,,,2,,2022-12-06T18:51:46
1609,176207,2014-09-10,Bloomberg Finance L.P.,,0.0275660000,0.0298420000,0.0000000000,0.0298420000,,,,2,,2022-12-06T18:51:46
1610,175415,2014-09-09,Bloomberg Finance L.P.,,0.0203620000,0.0418330000,0.0000000000,0.0418330000,,,,2,,2022-12-06T18:51:46
1611,174628,2014-09-08,Bloomberg Finance L.P.,,-0.0366220000,0.0357350000,0.0000000000,0.0357350000,,,,2,,2022-12-06T18:51:46
1612,176012,2014-09-05,Bloomberg Finance L.P.,,0.0443320000,0.0316500000,0.0000000000,0.0316500000,,,,2,,2022-12-06T18:51:46
1613,175222,2014-09-04,Bloomberg Finance L.P.,,0.0083260000,0.0313020000,0.0000000000,0.0313020000,,,,1,,2022-12-06T18:51:46
1614,174429,2014-09-03,Bloomberg Finance L.P.,,0.0078340000,0.0344570000,0.0000000000,0.0344570000,,,,1,,2022-12-06T18:51:46
1615,173626,2014-09-02,Bloomberg Finance L.P.,,-0.0178180000,0.0337680000,0.0000000000,0.0337680000,,,,1,,2022-12-06T18:51:46
1616,174225,2014-08-29,Bloomberg Finance L.P.,,-0.0199430000,0.0324880000,0.0000000000,0.0324880000,,,,2,,2022-12-06T18:51:46
1617,177193,2014-08-28,Bloomberg Finance L.P.,,-0.0021620000,0.0307940000,0.0000000000,0.0307940000,,,,2,,2022-12-06T18:51:46
1618,176407,2014-08-27,Bloomberg Finance L.P.,,0.0166010000,0.0330490000,0.0000000000,0.0330490000,,,,2,,2022-12-06T18:51:46
1619,175611,2014-08-26,Bloomberg Finance L.P.,,-0.0128150000,0.0331290000,0.0000000000,0.0331290000,,,,2,,2022-12-06T18:51:46
1620,174809,2014-08-25,Bloomberg Finance L.P.,,-0.0048650000,0.0284480000,0.0000000000,0.0284480000,,,,2,,2022-12-06T18:51:46
1621,175327,2014-08-22,Bloomberg Finance L.P.,,0.0229080000,0.0369880000,0.0000000000,0.0369880000,,,,2,,2022-12-06T18:51:46
1622,174536,2014-08-21,Bloomberg Finance L.P.,,-0.0607380000,0.0331310000,0.0000000000,0.0331310000,,,,2,,2022-12-06T18:51:46
1623,173748,2014-08-20,Bloomberg Finance L.P.,,-0.0095600000,0.0345750000,0.0000000000,0.0345750000,,,,2,,2022-12-06T18:51:46
1624,176714,2014-08-19,Bloomberg Finance L.P.,,-0.0183440000,0.0338740000,0.0000000000,0.0338740000,,,,2,,2022-12-06T18:51:46
1625,175915,2014-08-18,Bloomberg Finance L.P.,,-0.0219730000,0.0325030000,0.0000000000,0.0325030000,,,,2,,2022-12-06T18:51:46
1626,177294,2014-08-15,Bloomberg Finance L.P.,,0.0007410000,0.0548810000,0.0000000000,0.0548810000,,,,2,,2022-12-06T18:51:46
1627,176505,2014-08-14,Bloomberg Finance L.P.,,-0.0347330000,0.0494390000,0.0000000000,0.0494390000,,,,2,,2022-12-06T18:51:46
1628,175723,2014-08-13,Bloomberg Finance L.P.,,0.0676470000,0.0314610000,0.0000000000,0.0314610000,,,,2,,2022-12-06T18:51:46
1629,174924,2014-08-12,Bloomberg Finance L.P.,,0.0056350000,0.0308560000,0.0000000000,0.0308560000,,,,2,,2022-12-06T18:51:46
1630,174132,2014-08-11,Bloomberg Finance L.P.,,0.0116270000,0.0390060000,0.0000000000,0.0390060000,,,,2,,2022-12-06T18:51:46
1631,175501,2014-08-08,Bloomberg Finance L.P.,,-0.0036320000,0.0405690000,0.0000000000,0.0405690000,,,,2,,2022-12-06T18:51:46
1632,174704,2014-08-07,Bloomberg Finance L.P.,,0.0550890000,0.0309760000,0.0000000000,0.0309760000,,,,2,,2022-12-06T18:51:46
1633,173919,2014-08-06,Bloomberg Finance L.P.,,0.0063130000,0.0325840000,0.0000000000,0.0325840000,,,,2,,2022-12-06T18:51:46
1634,176890,2014-08-05,Bloomberg Finance L.P.,,-0.0117700000,0.0318880000,0.0000000000,0.0318880000,,,,2,,2022-12-06T18:51:46
1635,176097,2014-08-04,Bloomberg Finance L.P.,,-0.0019030000,0.0308650000,0.0000000000,0.0308650000,,,,2,,2022-12-06T18:51:46
1636,173722,2014-08-01,Bloomberg Finance L.P.,,0.0103740000,0.0350620000,0.0000000000,0.0350620000,,,,2,,2022-12-06T18:51:46
1637,176687,2014-07-31,Bloomberg Finance L.P.,,-0.0361130000,0.0326260000,0.0000000000,0.0326260000,,,,2,,2022-12-06T18:51:46
1638,175892,2014-07-30,Bloomberg Finance L.P.,,0.0007940000,0.0308940000,0.0000000000,0.0308940000,,,,2,,2022-12-06T18:51:46
1639,175095,2014-07-29,Bloomberg Finance L.P.,,0.0249440000,0.0320110000,0.0000000000,0.0320110000,,,,2,,2022-12-06T18:51:46
1640,177202,2014-07-28,Bloomberg Finance L.P.,,-0.0062270000,0.0315410000,0.0000000000,0.0315410000,,,,2,,2022-12-06T18:51:46
1641,174820,2014-07-25,Bloomberg Finance L.P.,,0.0035150000,0.0397780000,0.0000000000,0.0397780000,,,,2,,2022-12-06T18:51:46
1642,174022,2014-07-24,Bloomberg Finance L.P.,,-0.0243490000,0.0331720000,0.0000000000,0.0331720000,,,,2,,2022-12-06T18:51:46
1643,176989,2014-07-23,Bloomberg Finance L.P.,,0.0448720000,0.0355470000,0.0000000000,0.0355470000,,,,2,,2022-12-06T18:51:46
1644,176195,2014-07-22,Bloomberg Finance L.P.,,-0.0172680000,0.0351820000,0.0000000000,0.0351820000,,,,2,,2022-12-06T18:51:46
1645,175404,2014-07-21,Bloomberg Finance L.P.,,-0.0365520000,0.0310730000,0.0000000000,0.0310730000,,,,2,,2022-12-06T18:51:46
1646,176797,2014-07-18,Bloomberg Finance L.P.,,0.0076270000,0.0320650000,0.0000000000,0.0320650000,,,,2,,2022-12-06T18:51:46
1647,176004,2014-07-17,Bloomberg Finance L.P.,,-0.0057910000,0.0326260000,0.0000000000,0.0326260000,,,,2,,2022-12-06T18:51:46
1648,175213,2014-07-16,Bloomberg Finance L.P.,,-0.0096640000,0.0472740000,0.0000000000,0.0472740000,,,,2,,2022-12-06T18:51:46
1649,174416,2014-07-15,Bloomberg Finance L.P.,,-0.0139390000,0.0509720000,0.0000000000,0.0509720000,,,,2,,2022-12-06T18:51:46
1650,173612,2014-07-14,Bloomberg Finance L.P.,,0.0665060000,0.0306270000,0.0000000000,0.0306270000,,,,2,,2022-12-06T18:51:46
1651,175003,2014-07-11,Bloomberg Finance L.P.,,0.0099120000,0.0315810000,0.0000000000,0.0315810000,,,,1,,2022-12-06T18:51:46
1652,174214,2014-07-10,Bloomberg Finance L.P.,,-0.0022110000,0.0308180000,0.0000000000,0.0308180000,,,,1,,2022-12-06T18:51:46
1653,177185,2014-07-09,Bloomberg Finance L.P.,,0.0108260000,0.0311870000,0.0000000000,0.0311870000,,,,1,,2022-12-06T18:51:46
1654,176397,2014-07-08,Bloomberg Finance L.P.,,0.0047560000,0.0358530000,0.0000000000,0.0358530000,,,,1,,2022-12-06T18:51:46
1655,175599,2014-07-07,Bloomberg Finance L.P.,,0.0095800000,0.0328020000,0.0000000000,0.0328020000,,,,1,,2022-12-06T18:51:46
1656,175313,2014-07-03,Bloomberg Finance L.P.,,0.0481390000,0.0338330000,0.0000000000,0.0338330000,,,,2,,2022-12-06T18:51:46
1657,174523,2014-07-02,Bloomberg Finance L.P.,,-0.0269650000,0.0368340000,0.0000000000,0.0368340000,,,,1,,2022-12-06T18:51:46
1658,173731,2014-07-01,Bloomberg Finance L.P.,,0.0028960000,0.0391310000,0.0000000000,0.0391310000,,,,1,,2022-12-06T18:51:46
1659,176696,2014-06-30,Bloomberg Finance L.P.,,0.0508660000,0.0307820000,0.0000000000,0.0307820000,,,,1,,2022-12-06T18:51:46
1660,174310,2014-06-27,Bloomberg Finance L.P.,,0.0082730000,0.0310530000,0.0000000000,0.0310530000,,,,0,,2022-12-06T18:51:46
1661,177280,2014-06-26,Bloomberg Finance L.P.,,0.0033900000,0.0330370000,0.0000000000,0.0330370000,,,,1,,2022-12-06T18:51:46
1662,176495,2014-06-25,Bloomberg Finance L.P.,,-0.0147110000,0.0302070000,0.0000000000,0.0302070000,,,,1,,2022-12-06T18:51:46
1663,175709,2014-06-24,Bloomberg Finance L.P.,,0.0181130000,0.0372190000,0.0000000000,0.0372190000,,,,2,,2022-12-06T18:51:46
1664,174910,2014-06-23,Bloomberg Finance L.P.,,-0.0098640000,0.0363820000,0.0000000000,0.0363820000,,,,2,,2022-12-06T18:51:46
1665,176288,2014-06-20,Bloomberg Finance L.P.,,-0.0589630000,0.0313540000,0.0000000000,0.0313540000,,,,2,,2022-12-06T18:51:46
1666,175483,2014-06-19,Bloomberg Finance L.P.,,-0.0002890000,0.0305320000,0.0000000000,0.0305320000,,,,2,,2022-12-06T18:51:46
1667,174692,2014-06-18,Bloomberg Finance L.P.,,0.0107540000,0.0315730000,0.0000000000,0.0315730000,,,,2,,2022-12-06T18:51:46
1668,173907,2014-06-17,Bloomberg Finance L.P.,,-0.0040830000,0.0321460000,0.0000000000,0.0321460000,,,,2,,2022-12-06T18:51:46
1669,176876,2014-06-16,Bloomberg Finance L.P.,,-0.0086930000,0.0303760000,0.0000000000,0.0303760000,,,,2,,2022-12-06T18:51:46
1670,174502,2014-06-13,Bloomberg Finance L.P.,,0.0136530000,0.0325080000,0.0000000000,0.0325080000,,,,2,,2022-12-06T18:51:46
1671,173704,2014-06-12,Bloomberg Finance L.P.,,-0.0119200000,0.0301180000,0.0000000000,0.0301180000,,,,2,,2022-12-06T18:51:46
1672,176672,2014-06-11,Bloomberg Finance L.P.,,0.0148500000,0.0360160000,0.0000000000,0.0360160000,,,,2,,2022-12-06T18:51:46
1673,175880,2014-06-10,Bloomberg Finance L.P.,,-0.0478260000,0.0336350000,0.0000000000,0.0336350000,,,,2,,2022-12-06T18:51:46
1674,174220,2014-06-09,Bloomberg Finance L.P.,,-0.0064110000,0.0316330000,0.0000000000,0.0316330000,,,,2,,2022-12-06T18:51:46
1675,175607,2014-06-06,Bloomberg Finance L.P.,,0.0327620000,0.0315790000,0.0000000000,0.0315790000,,,,2,,2022-12-06T18:51:46
1676,174805,2014-06-05,Bloomberg Finance L.P.,,-0.0054400000,0.0334250000,0.0000000000,0.0334250000,,,,2,,2022-12-06T18:51:46
1677,174011,2014-06-04,Bloomberg Finance L.P.,,0.0106220000,0.0331180000,0.0000000000,0.0331180000,,,,2,,2022-12-06T18:51:46
1678,176975,2014-06-03,Bloomberg Finance L.P.,,0.0367420000,0.0311530000,0.0000000000,0.0311530000,,,,2,,2022-12-06T18:51:46
1679,176179,2014-06-02,Bloomberg Finance L.P.,,0.0014980000,0.0333040000,0.0000000000,0.0333040000,,,,2,,2022-12-06T18:51:46
1680,173818,2014-05-30,Bloomberg Finance L.P.,,-0.0136990000,0.0333800000,0.0000000000,0.0333800000,,,,2,,2022-12-06T18:51:46
1681,176783,2014-05-29,Bloomberg Finance L.P.,,-0.0228080000,0.0315290000,0.0000000000,0.0315290000,,,,2,,2022-12-06T18:51:46
1682,175993,2014-05-28,Bloomberg Finance L.P.,,-0.0043270000,0.0306930000,0.0000000000,0.0306930000,,,,2,,2022-12-06T18:51:46
1683,175199,2014-05-27,Bloomberg Finance L.P.,,0.0101260000,0.0333230000,0.0000000000,0.0333230000,,,,2,,2022-12-06T18:51:46
1684,175784,2014-05-23,Bloomberg Finance L.P.,,0.0020380000,0.0327880000,0.0000000000,0.0327880000,,,,2,,2022-12-06T18:51:46
1685,174987,2014-05-22,Bloomberg Finance L.P.,,0.0352890000,0.0316600000,0.0000000000,0.0316600000,,,,2,,2022-12-06T18:51:46
1686,174199,2014-05-21,Bloomberg Finance L.P.,,0.0018130000,0.0361770000,0.0000000000,0.0361770000,,,,1,,2022-12-06T18:51:46
1687,177172,2014-05-20,Bloomberg Finance L.P.,,-0.0400110000,0.0304480000,0.0000000000,0.0304480000,,,,1,,2022-12-06T18:51:46
1688,176381,2014-05-19,Bloomberg Finance L.P.,,0.0172900000,0.0315920000,0.0000000000,0.0315920000,,,,1,,2022-12-06T18:51:46
1689,173988,2014-05-16,Bloomberg Finance L.P.,,-0.0061880000,0.0315600000,0.0000000000,0.0315600000,,,,1,,2022-12-06T18:51:46
1690,176091,2014-05-15,Bloomberg Finance L.P.,,-0.0055660000,0.0326540000,0.0000000000,0.0326540000,,,,1,,2022-12-06T18:51:46
1691,175304,2014-05-14,Bloomberg Finance L.P.,,-0.0069870000,0.0360130000,0.0000000000,0.0360130000,,,,2,,2022-12-06T18:51:46
1692,174512,2014-05-13,Bloomberg Finance L.P.,,-0.0294430000,0.0363160000,0.0000000000,0.0363160000,,,,2,,2022-12-06T18:51:46
1693,173713,2014-05-12,Bloomberg Finance L.P.,,-0.0247610000,0.0307960000,0.0000000000,0.0307960000,,,,2,,2022-12-06T18:51:46
1694,175089,2014-05-09,Bloomberg Finance L.P.,,0.0323960000,0.0331350000,0.0000000000,0.0331350000,,,,2,,2022-12-06T18:51:46
1695,174297,2014-05-08,Bloomberg Finance L.P.,,-0.0180030000,0.0322420000,0.0000000000,0.0322420000,,,,2,,2022-12-06T18:51:46
1696,177271,2014-05-07,Bloomberg Finance L.P.,,-0.0141180000,0.0308370000,0.0000000000,0.0308370000,,,,2,,2022-12-06T18:51:46
1697,176486,2014-05-06,Bloomberg Finance L.P.,,0.0030280000,0.0313260000,0.0000000000,0.0313260000,,,,2,,2022-12-06T18:51:46
1698,175694,2014-05-05,Bloomberg Finance L.P.,,-0.0002760000,0.0334830000,0.0000000000,0.0334830000,,,,2,,2022-12-06T18:51:46
1699,177073,2014-05-02,Bloomberg Finance L.P.,,-0.0234280000,0.0303420000,0.0000000000,0.0303420000,,,,2,,2022-12-06T18:51:46
1700,176268,2014-05-01,Bloomberg Finance L.P.,,0.0119180000,0.0371000000,0.0000000000,0.0371000000,,,,2,,2022-12-06T18:51:46
1701,175469,2014-04-30,Bloomberg Finance L.P.,,-0.0084110000,0.0704630000,0.0000000000,0.0704630000,,,,2,,2022-12-06T18:51:46
1702,174683,2014-04-29,Bloomberg Finance L.P.,,-0.0615620000,0.0452380000,0.0000000000,0.0452380000,,,,2,,2022-12-06T18:51:46
1703,173895,2014-04-28,Bloomberg Finance L.P.,,0.0661660000,0.0322290000,0.0000000000,0.0322290000,,,,2,,2022-12-06T18:51:46
1704,175284,2014-04-25,Bloomberg Finance L.P.,,-0.0148190000,0.0336940000,0.0000000000,0.0336940000,,,,2,,2022-12-06T18:51:46
1705,174485,2014-04-24,Bloomberg Finance L.P.,,-0.0122280000,0.0276650000,0.0000000000,0.0276650000,,,,2,,2022-12-06T18:51:46
1706,173686,2014-04-23,Bloomberg Finance L.P.,,0.0286770000,0.0388680000,0.0000000000,0.0388680000,,,,2,,2022-12-06T18:51:46
1707,176659,2014-04-22,Bloomberg Finance L.P.,,-0.0611680000,0.0331770000,0.0000000000,0.0331770000,,,,2,,2022-12-06T18:51:46
1708,175865,2014-04-21,Bloomberg Finance L.P.,,-0.0277450000,0.0312910000,0.0000000000,0.0312910000,,,,2,,2022-12-06T18:51:46
1709,175590,2014-04-17,Bloomberg Finance L.P.,,-0.0062000000,0.0321570000,0.0000000000,0.0321570000,,,,2,,2022-12-06T18:51:46
1710,174791,2014-04-16,Bloomberg Finance L.P.,,-0.0147240000,0.0304920000,0.0000000000,0.0304920000,,,,2,,2022-12-06T18:51:46
1711,173998,2014-04-15,Bloomberg Finance L.P.,,0.0100380000,0.0312290000,0.0000000000,0.0312290000,,,,2,,2022-12-06T18:51:46
1712,176957,2014-04-14,Bloomberg Finance L.P.,,-0.0046640000,0.0306640000,0.0000000000,0.0306640000,,,,2,,2022-12-06T18:51:46
1713,174595,2014-04-11,Bloomberg Finance L.P.,,0.0054030000,0.0441540000,0.0000000000,0.0441540000,,,,2,,2022-12-06T18:51:46
1714,173802,2014-04-10,Bloomberg Finance L.P.,,-0.0284030000,0.0324540000,0.0000000000,0.0324540000,,,,2,,2022-12-06T18:51:46
1715,176770,2014-04-09,Bloomberg Finance L.P.,,0.0495560000,0.0360750000,0.0000000000,0.0360750000,,,,2,,2022-12-06T18:51:46
1716,175981,2014-04-08,Bloomberg Finance L.P.,,-0.0294900000,0.0336750000,0.0000000000,0.0336750000,,,,2,,2022-12-06T18:51:46
1717,175182,2014-04-07,Bloomberg Finance L.P.,,-0.0369170000,0.0307830000,0.0000000000,0.0307830000,,,,2,,2022-12-06T18:51:46
1718,176558,2014-04-04,Bloomberg Finance L.P.,,0.0004710000,0.0489830000,0.0000000000,0.0489830000,,,,2,,2022-12-06T18:51:46
1719,175770,2014-04-03,Bloomberg Finance L.P.,,0.0025930000,0.0524770000,0.0000000000,0.0524770000,,,,2,,2022-12-06T18:51:46
1720,174971,2014-04-02,Bloomberg Finance L.P.,,0.0739630000,0.0526340000,0.0000000000,0.0526340000,,,,2,,2022-12-06T18:51:46
1721,174187,2014-04-01,Bloomberg Finance L.P.,,-0.0226200000,0.0545840000,0.0000000000,0.0545840000,,,,2,,2022-12-06T18:51:46
1722,177158,2014-03-31,Bloomberg Finance L.P.,,0.0788220000,0.0351960000,0.0000000000,0.0351960000,,,,2,,2022-12-06T18:51:46
1723,174769,2014-03-28,Bloomberg Finance L.P.,,-0.0327980000,0.0389710000,0.0000000000,0.0389710000,,,,2,,2022-12-06T18:51:46
1724,173971,2014-03-27,Bloomberg Finance L.P.,,-0.0640020000,0.0297230000,0.0000000000,0.0297230000,,,,2,,2022-12-06T18:51:46
1725,176079,2014-03-26,Bloomberg Finance L.P.,,0.0179790000,0.0360030000,0.0000000000,0.0360030000,,,,2,,2022-12-06T18:51:46
1726,175292,2014-03-25,Bloomberg Finance L.P.,,-0.0240620000,0.0342090000,0.0000000000,0.0342090000,,,,2,,2022-12-06T18:51:46
1727,174495,2014-03-24,Bloomberg Finance L.P.,,0.0307940000,0.0323710000,0.0000000000,0.0323710000,,,,2,,2022-12-06T18:51:46
1728,175874,2014-03-21,Bloomberg Finance L.P.,,0.0169050000,0.0361100000,0.0000000000,0.0361100000,,,,2,,2022-12-06T18:51:46
1729,175071,2014-03-20,Bloomberg Finance L.P.,,0.0161600000,0.0451460000,0.0000000000,0.0451460000,,,,2,,2022-12-06T18:51:46
1730,174285,2014-03-19,Bloomberg Finance L.P.,,0.0441460000,0.0428660000,0.0000000000,0.0428660000,,,,2,,2022-12-06T18:51:46
1731,177260,2014-03-18,Bloomberg Finance L.P.,,0.0578580000,0.0297010000,0.0000000000,0.0297010000,,,,2,,2022-12-06T18:51:46
1732,176471,2014-03-17,Bloomberg Finance L.P.,,0.0109420000,0.0312600000,0.0000000000,0.0312600000,,,,2,,2022-12-06T18:51:46
1733,174092,2014-03-14,Bloomberg Finance L.P.,,-0.0146580000,0.0313030000,0.0000000000,0.0313030000,,,,2,,2022-12-06T18:51:46
1734,177053,2014-03-13,Bloomberg Finance L.P.,,-0.0150080000,0.0337400000,0.0000000000,0.0337400000,,,,2,,2022-12-06T18:51:46
1735,176250,2014-03-12,Bloomberg Finance L.P.,,-0.0150630000,0.0310270000,0.0000000000,0.0310270000,,,,2,,2022-12-06T18:51:46
1736,175457,2014-03-11,Bloomberg Finance L.P.,,0.0238140000,0.0308150000,0.0000000000,0.0308150000,,,,2,,2022-12-06T18:51:46
1737,174670,2014-03-10,Bloomberg Finance L.P.,,0.0019870000,0.0302080000,0.0000000000,0.0302080000,,,,2,,2022-12-06T18:51:46
1738,175939,2014-03-07,Bloomberg Finance L.P.,,0.0039850000,0.0337080000,0.0000000000,0.0337080000,,,,2,,2022-12-06T18:51:46
1739,175137,2014-03-06,Bloomberg Finance L.P.,,-0.0062550000,0.0301440000,0.0000000000,0.0301440000,,,,2,,2022-12-06T18:51:46
1740,174344,2014-03-05,Bloomberg Finance L.P.,,0.0302140000,0.0320200000,0.0000000000,0.0320200000,,,,2,,2022-12-06T18:51:46
1741,177316,2014-03-04,Bloomberg Finance L.P.,,-0.0173770000,0.0354100000,0.0000000000,0.0354100000,,,,2,,2022-12-06T18:51:46
1742,176521,2014-03-03,Bloomberg Finance L.P.,,-0.0631380000,0.0332540000,0.0000000000,0.0332540000,,,,2,,2022-12-06T18:51:46
1743,177027,2014-02-28,Bloomberg Finance L.P.,,-0.0320940000,0.0296720000,0.0000000000,0.0296720000,,,,2,,2022-12-06T18:51:46
1744,176231,2014-02-27,Bloomberg Finance L.P.,,0.0007830000,0.0336890000,0.0000000000,0.0336890000,,,,2,,2022-12-06T18:51:46
1745,175441,2014-02-26,Bloomberg Finance L.P.,,-0.0359200000,0.0337740000,0.0000000000,0.0337740000,,,,2,,2022-12-06T18:51:46
1746,174652,2014-02-25,Bloomberg Finance L.P.,,-0.0373480000,0.0305160000,0.0000000000,0.0305160000,,,,2,,2022-12-06T18:51:46
1747,173862,2014-02-24,Bloomberg Finance L.P.,,0.0031610000,0.0314990000,0.0000000000,0.0314990000,,,,2,,2022-12-06T18:51:46
1748,175246,2014-02-21,Bloomberg Finance L.P.,,-0.0017030000,0.0337220000,0.0000000000,0.0337220000,,,,2,,2022-12-06T18:51:46
1749,174450,2014-02-20,Bloomberg Finance L.P.,,0.0110010000,0.0325270000,0.0000000000,0.0325270000,,,,2,,2022-12-06T18:51:46
1750,173659,2014-02-19,Bloomberg Finance L.P.,,0.0327320000,0.0290630000,0.0000000000,0.0290630000,,,,2,,2022-12-06T18:51:46
1751,176626,2014-02-18,Bloomberg Finance L.P.,,0.0066260000,0.0670260000,0.0000000000,0.0670260000,,,,2,,2022-12-06T18:51:46
1752,177227,2014-02-14,Bloomberg Finance L.P.,,-0.0344300000,0.0600080000,0.0000000000,0.0600080000,,,,2,,2022-12-06T18:51:46
1753,176432,2014-02-13,Bloomberg Finance L.P.,,0.0874610000,0.0404630000,0.0000000000,0.0404630000,,,,2,,2022-12-06T18:51:46
1754,175643,2014-02-12,Bloomberg Finance L.P.,,-0.0422340000,0.0496910000,0.0000000000,0.0496910000,,,,2,,2022-12-06T18:51:46
1755,174848,2014-02-11,Bloomberg Finance L.P.,,0.0731740000,0.0310020000,0.0000000000,0.0310020000,,,,2,,2022-12-06T18:51:46
1756,174044,2014-02-10,Bloomberg Finance L.P.,,0.0058570000,0.0309360000,0.0000000000,0.0309360000,,,,2,,2022-12-06T18:51:46
1757,175425,2014-02-07,Bloomberg Finance L.P.,,0.0092740000,0.0305440000,0.0000000000,0.0305440000,,,,2,,2022-12-06T18:51:46
1758,174634,2014-02-06,Bloomberg Finance L.P.,,0.0082210000,0.0334960000,0.0000000000,0.0334960000,,,,2,,2022-12-06T18:51:46
1759,173850,2014-02-05,Bloomberg Finance L.P.,,0.0002850000,0.0334000000,0.0000000000,0.0334000000,,,,2,,2022-12-06T18:51:46
1760,175947,2014-02-04,Bloomberg Finance L.P.,,0.0409760000,0.0300550000,0.0000000000,0.0300550000,,,,2,,2022-12-06T18:51:46
1761,175143,2014-02-03,Bloomberg Finance L.P.,,-0.0014820000,0.0641580000,0.0000000000,0.0641580000,,,,2,,2022-12-06T18:51:46
1762,176528,2014-01-31,Bloomberg Finance L.P.,,-0.0173250000,0.0578800000,0.0000000000,0.0578800000,,,,2,,2022-12-06T18:51:46
1763,175742,2014-01-30,Bloomberg Finance L.P.,,0.1178920000,0.0347170000,0.0000000000,0.0347170000,,,,2,,2022-12-06T18:51:46
1764,174949,2014-01-29,Bloomberg Finance L.P.,,0.0872200000,0.0297160000,0.0000000000,0.0297160000,,,,2,,2022-12-06T18:51:46
1765,174159,2014-01-28,Bloomberg Finance L.P.,,0.0014310000,0.0326920000,0.0000000000,0.0326920000,,,,2,,2022-12-06T18:51:46
1766,177126,2014-01-27,Bloomberg Finance L.P.,,-0.0096170000,0.0304910000,0.0000000000,0.0304910000,,,,2,,2022-12-06T18:51:46
1767,174736,2014-01-24,Bloomberg Finance L.P.,,0.0280390000,0.0300000000,0.0000000000,0.0300000000,,,,2,,2022-12-06T18:51:46
1768,173937,2014-01-23,Bloomberg Finance L.P.,,0.0069510000,0.0298920000,0.0000000000,0.0298920000,,,,2,,2022-12-06T18:51:46
1769,176912,2014-01-22,Bloomberg Finance L.P.,,0.0036780000,0.0289660000,0.0000000000,0.0289660000,,,,2,,2022-12-06T18:51:46
1770,176127,2014-01-21,Bloomberg Finance L.P.,,-0.0003680000,0.0429650000,0.0000000000,0.0429650000,,,,2,,2022-12-06T18:51:46
1771,176723,2014-01-17,Bloomberg Finance L.P.,,-0.0527290000,0.0310470000,0.0000000000,0.0310470000,,,,2,,2022-12-06T18:51:46
1772,175922,2014-01-16,Bloomberg Finance L.P.,,0.0490520000,0.0367090000,0.0000000000,0.0367090000,,,,2,,2022-12-06T18:51:46
1773,175125,2014-01-15,Bloomberg Finance L.P.,,0.0022040000,0.0516430000,0.0000000000,0.0516430000,,,,2,,2022-12-06T18:51:46
1774,174333,2014-01-14,Bloomberg Finance L.P.,,0.0823750000,0.0302880000,0.0000000000,0.0302880000,,,,2,,2022-12-06T18:51:46
1775,177302,2014-01-13,Bloomberg Finance L.P.,,0.0424210000,0.0294660000,0.0000000000,0.0294660000,,,,2,,2022-12-06T18:51:46
1776,174055,2014-01-10,Bloomberg Finance L.P.,,0.0244630000,0.0289720000,0.0000000000,0.0289720000,,,,1,,2022-12-06T18:51:46
1777,177015,2014-01-09,Bloomberg Finance L.P.,,0.0211440000,0.0297290000,0.0000000000,0.0297290000,,,,1,,2022-12-06T18:51:46
1778,176223,2014-01-08,Bloomberg Finance L.P.,,0.0070020000,0.0303490000,0.0000000000,0.0303490000,,,,1,,2022-12-06T18:51:46
1779,175434,2014-01-07,Bloomberg Finance L.P.,,-0.0048190000,0.0308790000,0.0000000000,0.0308790000,,,,1,,2022-12-06T18:51:46
1780,174642,2014-01-06,Bloomberg Finance L.P.,,-0.0069690000,0.0295960000,0.0000000000,0.0295960000,,,,1,,2022-12-06T18:51:46
1781,176031,2014-01-03,Bloomberg Finance L.P.,,0.0030430000,0.0309470000,0.0000000000,0.0309470000,,,,1,,2022-12-06T18:51:46
1782,175235,2014-01-02,Bloomberg Finance L.P.,,-0.0116860000,0.0305730000,0.0000000000,0.0305730000,,,,1,,2022-12-06T18:51:46
1783,173648,2013-12-31,Bloomberg Finance L.P.,,-0.0081420000,0.0313940000,0.0000000000,0.0313940000,,,,1,,2022-12-06T18:51:46
1784,176610,2013-12-30,Bloomberg Finance L.P.,,-0.0101910000,0.0289470000,0.0000000000,0.0289470000,,,,1,,2022-12-06T18:51:46
1785,174244,2013-12-27,Bloomberg Finance L.P.,,0.0097640000,0.0315480000,0.0000000000,0.0315480000,,,,1,,2022-12-06T18:51:46
1786,177213,2013-12-26,Bloomberg Finance L.P.,,-0.0169210000,0.0304900000,0.0000000000,0.0304900000,,,,1,,2022-12-06T18:51:46
1787,175633,2013-12-24,Bloomberg Finance L.P.,,-0.0054380000,0.0311950000,0.0000000000,0.0311950000,,,,1,,2022-12-06T18:51:46
1788,174832,2013-12-23,Bloomberg Finance L.P.,,-0.0066530000,0.0292720000,0.0000000000,0.0292720000,,,,1,,2022-12-06T18:51:46
1789,176205,2013-12-20,Bloomberg Finance L.P.,,0.0108330000,0.0328770000,0.0000000000,0.0328770000,,,,1,,2022-12-06T18:51:46
1790,175412,2013-12-19,Bloomberg Finance L.P.,,-0.0129030000,0.0274480000,0.0000000000,0.0274480000,,,,1,,2022-12-06T18:51:46
1791,174626,2013-12-18,Bloomberg Finance L.P.,,0.0306550000,0.0352970000,0.0000000000,0.0352970000,,,,1,,2022-12-06T18:51:46
1792,176732,2013-12-17,Bloomberg Finance L.P.,,-0.0314820000,0.0319710000,0.0000000000,0.0319710000,,,,1,,2022-12-06T18:51:46
1793,175932,2013-12-16,Bloomberg Finance L.P.,,0.0391880000,0.0277170000,0.0000000000,0.0277170000,,,,1,,2022-12-06T18:51:46
1794,177311,2013-12-13,Bloomberg Finance L.P.,,0.0434760000,0.0280950000,0.0000000000,0.0280950000,,,,0,,2022-12-06T18:51:46
1795,176516,2013-12-12,Bloomberg Finance L.P.,,0.0063030000,0.0330560000,0.0000000000,0.0330560000,,,,0,,2022-12-06T18:51:46
1796,175735,2013-12-11,Bloomberg Finance L.P.,,-0.0354960000,0.0317350000,0.0000000000,0.0317350000,,,,0,,2022-12-06T18:51:46
1797,174941,2013-12-10,Bloomberg Finance L.P.,,-0.0142830000,0.0296990000,0.0000000000,0.0296990000,,,,0,,2022-12-06T18:51:46
1798,174147,2013-12-09,Bloomberg Finance L.P.,,0.0077650000,0.0295190000,0.0000000000,0.0295190000,,,,0,,2022-12-06T18:51:46
1799,175524,2013-12-06,Bloomberg Finance L.P.,,0.0060820000,0.0314210000,0.0000000000,0.0314210000,,,,0,,2022-12-06T18:51:46
1800,174722,2013-12-05,Bloomberg Finance L.P.,,-0.0095400000,0.0305620000,0.0000000000,0.0305620000,,,,0,,2022-12-06T18:51:46
1801,173932,2013-12-04,Bloomberg Finance L.P.,,0.0047590000,0.0288740000,0.0000000000,0.0288740000,,,,0,,2022-12-06T18:51:46
1802,176908,2013-12-03,Bloomberg Finance L.P.,,0.0135340000,0.0326860000,0.0000000000,0.0326860000,,,,0,,2022-12-06T18:51:46
1803,176118,2013-12-02,Bloomberg Finance L.P.,,-0.0191560000,0.0291420000,0.0000000000,0.0291420000,,,,0,,2022-12-06T18:51:46
1804,173746,2013-11-29,Bloomberg Finance L.P.,,0.0156460000,0.0314080000,0.0000000000,0.0314080000,,,,0,,2022-12-06T18:51:46
1805,175912,2013-11-27,Bloomberg Finance L.P.,,-0.0100240000,0.0318340000,0.0000000000,0.0318340000,,,,0,,2022-12-06T18:51:46
1806,175117,2013-11-26,Bloomberg Finance L.P.,,0.0004340000,0.0292410000,0.0000000000,0.0292410000,,,,0,,2022-12-06T18:51:46
1807,174322,2013-11-25,Bloomberg Finance L.P.,,0.0348740000,0.0292750000,0.0000000000,0.0292750000,,,,0,,2022-12-06T18:51:46
1808,174841,2013-11-22,Bloomberg Finance L.P.,,0.0144800000,0.0323110000,0.0000000000,0.0323110000,,,,0,,2022-12-06T18:51:46
1809,174039,2013-11-21,Bloomberg Finance L.P.,,-0.0050010000,0.0283650000,0.0000000000,0.0283650000,,,,0,,2022-12-06T18:51:46
1810,177003,2013-11-20,Bloomberg Finance L.P.,,0.0383680000,0.0308360000,0.0000000000,0.0308360000,,,,0,,2022-12-06T18:51:46
1811,176211,2013-11-19,Bloomberg Finance L.P.,,-0.0028240000,0.0291520000,0.0000000000,0.0291520000,,,,0,,2022-12-06T18:51:46
1812,175420,2013-11-18,Bloomberg Finance L.P.,,0.0037660000,0.0317710000,0.0000000000,0.0317710000,,,,0,,2022-12-06T18:51:46
1813,176815,2013-11-15,Bloomberg Finance L.P.,,-0.0223890000,0.0319690000,0.0000000000,0.0319690000,,,,0,,2022-12-06T18:51:46
1814,176018,2013-11-14,Bloomberg Finance L.P.,,-0.0164690000,0.0302170000,0.0000000000,0.0302170000,,,,0,,2022-12-06T18:51:46
1815,175226,2013-11-13,Bloomberg Finance L.P.,,0.0027260000,0.0316930000,0.0000000000,0.0316930000,,,,0,,2022-12-06T18:51:46
1816,174434,2013-11-12,Bloomberg Finance L.P.,,-0.0031800000,0.0288280000,0.0000000000,0.0288280000,,,,0,,2022-12-06T18:51:46
1817,173634,2013-11-11,Bloomberg Finance L.P.,,0.0243300000,0.0310760000,0.0000000000,0.0310760000,,,,0,,2022-12-06T18:51:46
1818,175021,2013-11-08,Bloomberg Finance L.P.,,-0.0050990000,0.0309290000,0.0000000000,0.0309290000,,,,0,,2022-12-06T18:51:46
1819,174230,2013-11-07,Bloomberg Finance L.P.,,0.0004620000,0.0282970000,0.0000000000,0.0282970000,,,,0,,2022-12-06T18:51:46
1820,177201,2013-11-06,Bloomberg Finance L.P.,,0.0092940000,0.0345340000,0.0000000000,0.0345340000,,,,0,,2022-12-06T18:51:46
1821,176414,2013-11-05,Bloomberg Finance L.P.,,-0.0308000000,0.0299340000,0.0000000000,0.0299340000,,,,0,,2022-12-06T18:51:46
1822,175619,2013-11-04,Bloomberg Finance L.P.,,0.0284680000,0.0283350000,0.0000000000,0.0283350000,,,,0,,2022-12-06T18:51:46
1823,177120,2013-11-01,Bloomberg Finance L.P.,,0.0254730000,0.0314260000,0.0000000000,0.0314260000,,,,0,,2022-12-06T18:51:46
1824,176326,2013-10-31,Bloomberg Finance L.P.,,-0.0104560000,0.0317000000,0.0000000000,0.0317000000,,,,0,,2022-12-06T18:51:46
1825,175530,2013-10-30,Bloomberg Finance L.P.,,0.0000000000,0.0284010000,0.0000000000,0.0284010000,,,,0,,2022-12-06T18:51:46
1826,174729,2013-10-29,Bloomberg Finance L.P.,,0.0302400000,0.0296280000,0.0000000000,0.0296280000,,,,0,,2022-12-06T18:51:46
1827,176836,2013-10-28,Bloomberg Finance L.P.,,-0.0043760000,0.0341650000,0.0000000000,0.0341650000,,,,0,,2022-12-06T18:51:46
1828,174453,2013-10-25,Bloomberg Finance L.P.,,-0.0263360000,0.0284980000,0.0000000000,0.0284980000,,,,0,,2022-12-06T18:51:46
1829,173661,2013-10-24,Bloomberg Finance L.P.,,0.0243970000,0.0313420000,0.0000000000,0.0313420000,,,,0,,2022-12-06T18:51:46
1830,176628,2013-10-23,Bloomberg Finance L.P.,,-0.0077180000,0.0313960000,0.0000000000,0.0313960000,,,,0,,2022-12-06T18:51:46
1831,175829,2013-10-22,Bloomberg Finance L.P.,,0.0009620000,0.0278640000,0.0000000000,0.0278640000,,,,0,,2022-12-06T18:51:46
1832,175040,2013-10-21,Bloomberg Finance L.P.,,0.0238510000,0.0319800000,0.0000000000,0.0319800000,,,,0,,2022-12-06T18:51:46
1833,176435,2013-10-18,Bloomberg Finance L.P.,,-0.0190300000,0.0298060000,0.0000000000,0.0298060000,,,,0,,2022-12-06T18:51:46
1834,175644,2013-10-17,Bloomberg Finance L.P.,,-0.0024140000,0.0320040000,0.0000000000,0.0320040000,,,,0,,2022-12-06T18:51:46
1835,174849,2013-10-16,Bloomberg Finance L.P.,,-0.0176830000,0.0299430000,0.0000000000,0.0299430000,,,,0,,2022-12-06T18:51:46
1836,174047,2013-10-15,Bloomberg Finance L.P.,,0.0014220000,0.0318740000,0.0000000000,0.0318740000,,,,0,,2022-12-06T18:51:46
1837,177009,2013-10-14,Bloomberg Finance L.P.,,-0.0136630000,0.0305320000,0.0000000000,0.0305320000,,,,0,,2022-12-06T18:51:46
1838,174638,2013-10-11,Bloomberg Finance L.P.,,-0.0009350000,0.0305610000,0.0000000000,0.0305610000,,,,0,,2022-12-06T18:51:46
1839,173853,2013-10-10,Bloomberg Finance L.P.,,-0.0055940000,0.0315680000,0.0000000000,0.0315680000,,,,0,,2022-12-06T18:51:46
1840,176821,2013-10-09,Bloomberg Finance L.P.,,-0.0143090000,0.0316170000,0.0000000000,0.0316170000,,,,0,,2022-12-06T18:51:46
1841,176026,2013-10-08,Bloomberg Finance L.P.,,-0.0109390000,0.0305390000,0.0000000000,0.0305390000,,,,0,,2022-12-06T18:51:46
1842,175233,2013-10-07,Bloomberg Finance L.P.,,-0.0022640000,0.0317250000,0.0000000000,0.0317250000,,,,0,,2022-12-06T18:51:46
1843,176604,2013-10-04,Bloomberg Finance L.P.,,-0.0125840000,0.0306970000,0.0000000000,0.0306970000,,,,0,,2022-12-06T18:51:46
1844,174951,2013-10-03,Bloomberg Finance L.P.,,-0.0066770000,0.0323760000,0.0000000000,0.0323760000,,,,0,,2022-12-06T18:51:46
1845,174161,2013-10-02,Bloomberg Finance L.P.,,-0.0171550000,0.0305700000,0.0000000000,0.0305700000,,,,0,,2022-12-06T18:51:46
1846,177129,2013-10-01,Bloomberg Finance L.P.,,-0.0004360000,0.0315980000,0.0000000000,0.0315980000,,,,0,,2022-12-06T18:51:46
1847,176334,2013-09-30,Bloomberg Finance L.P.,,-0.0099760000,0.0312000000,0.0000000000,0.0312000000,,,,0,,2022-12-06T18:51:46
1848,173939,2013-09-27,Bloomberg Finance L.P.,,-0.0051660000,0.0314430000,0.0000000000,0.0314430000,,,,0,,2022-12-06T18:51:46
1849,176913,2013-09-26,Bloomberg Finance L.P.,,-0.0047120000,0.0312520000,0.0000000000,0.0312520000,,,,0,,2022-12-06T18:51:46
1850,176128,2013-09-25,Bloomberg Finance L.P.,,0.0025670000,0.0290760000,0.0000000000,0.0290760000,,,,0,,2022-12-06T18:51:46
1851,175336,2013-09-24,Bloomberg Finance L.P.,,0.0199050000,0.0316320000,0.0000000000,0.0316320000,,,,0,,2022-12-06T18:51:46
1852,174542,2013-09-23,Bloomberg Finance L.P.,,-0.0074030000,0.0309090000,0.0000000000,0.0309090000,,,,0,,2022-12-06T18:51:46
1853,175924,2013-09-20,Bloomberg Finance L.P.,,0.0017370000,0.0306370000,0.0000000000,0.0306370000,,,,0,,2022-12-06T18:51:46
1854,175127,2013-09-19,Bloomberg Finance L.P.,,0.0047920000,0.0306310000,0.0000000000,0.0306310000,,,,0,,2022-12-06T18:51:46
1855,174335,2013-09-18,Bloomberg Finance L.P.,,0.0008740000,0.0319620000,0.0000000000,0.0319620000,,,,0,,2022-12-06T18:51:46
1856,177304,2013-09-17,Bloomberg Finance L.P.,,-0.0082700000,0.0304490000,0.0000000000,0.0304490000,,,,0,,2022-12-06T18:51:46
1857,176510,2013-09-16,Bloomberg Finance L.P.,,0.0078330000,0.0308360000,0.0000000000,0.0308360000,,,,0,,2022-12-06T18:51:46
1858,174140,2013-09-13,Bloomberg Finance L.P.,,0.0030630000,0.0308020000,0.0000000000,0.0308020000,,,,0,,2022-12-06T18:51:46
1859,177108,2013-09-12,Bloomberg Finance L.P.,,0.0035120000,0.0303000000,0.0000000000,0.0303000000,,,,0,,2022-12-06T18:51:46
1860,176315,2013-09-11,Bloomberg Finance L.P.,,0.0000000000,0.0319360000,0.0000000000,0.0319360000,,,,0,,2022-12-06T18:51:46
1861,175514,2013-09-10,Bloomberg Finance L.P.,,-0.0170050000,0.0320250000,0.0000000000,0.0320250000,,,,0,,2022-12-06T18:51:46
1862,174713,2013-09-09,Bloomberg Finance L.P.,,-0.0137400000,0.0316580000,0.0000000000,0.0316580000,,,,0,,2022-12-06T18:51:46
1863,175238,2013-09-06,Bloomberg Finance L.P.,,-0.0051040000,0.0309110000,0.0000000000,0.0309110000,,,,0,,2022-12-06T18:51:46
1864,174443,2013-09-05,Bloomberg Finance L.P.,,0.0068110000,0.0290650000,0.0000000000,0.0290650000,,,,0,,2022-12-06T18:51:46
1865,173650,2013-09-04,Bloomberg Finance L.P.,,0.0207170000,0.0321320000,0.0000000000,0.0321320000,,,,0,,2022-12-06T18:51:46
1866,176614,2013-09-03,Bloomberg Finance L.P.,,-0.0099810000,0.0304910000,0.0000000000,0.0304910000,,,,0,,2022-12-06T18:51:46
1867,177217,2013-08-30,Bloomberg Finance L.P.,,0.0078020000,0.0298320000,0.0000000000,0.0298320000,,,,0,,2022-12-06T18:51:46
1868,176424,2013-08-29,Bloomberg Finance L.P.,,-0.0004350000,0.0338550000,0.0000000000,0.0338550000,,,,0,,2022-12-06T18:51:46
1869,175634,2013-08-28,Bloomberg Finance L.P.,,-0.0367250000,0.0315210000,0.0000000000,0.0315210000,,,,0,,2022-12-06T18:51:46
1870,174836,2013-08-27,Bloomberg Finance L.P.,,-0.0062700000,0.0314850000,0.0000000000,0.0314850000,,,,0,,2022-12-06T18:51:46
1871,174034,2013-08-26,Bloomberg Finance L.P.,,-0.0049880000,0.0319100000,0.0000000000,0.0319100000,,,,0,,2022-12-06T18:51:46
1872,175416,2013-08-23,Bloomberg Finance L.P.,,-0.0016570000,0.0280150000,0.0000000000,0.0280150000,,,,0,,2022-12-06T18:51:46
1873,174629,2013-08-22,Bloomberg Finance L.P.,,0.0349580000,0.0321850000,0.0000000000,0.0321850000,,,,0,,2022-12-06T18:51:46
1874,173844,2013-08-21,Bloomberg Finance L.P.,,-0.0119300000,0.0309980000,0.0000000000,0.0309980000,,,,0,,2022-12-06T18:51:46
1875,176809,2013-08-20,Bloomberg Finance L.P.,,0.0016960000,0.0302870000,0.0000000000,0.0302870000,,,,0,,2022-12-06T18:51:46
1876,176013,2013-08-19,Bloomberg Finance L.P.,,0.0085220000,0.0309710000,0.0000000000,0.0309710000,,,,0,,2022-12-06T18:51:46
1877,173627,2013-08-16,Bloomberg Finance L.P.,,0.0000000000,0.0320650000,0.0000000000,0.0320650000,,,,0,,2022-12-06T18:51:46
1878,176592,2013-08-15,Bloomberg Finance L.P.,,-0.0029910000,0.0276000000,0.0000000000,0.0276000000,,,,0,,2022-12-06T18:51:46
1879,174943,2013-08-14,Bloomberg Finance L.P.,,0.0444910000,0.0316500000,0.0000000000,0.0316500000,,,,0,,2022-12-06T18:51:46
1880,174150,2013-08-13,Bloomberg Finance L.P.,,-0.0093230000,0.0323100000,0.0000000000,0.0323100000,,,,0,,2022-12-06T18:51:46
1881,177118,2013-08-12,Bloomberg Finance L.P.,,-0.0127330000,0.0297460000,0.0000000000,0.0297460000,,,,0,,2022-12-06T18:51:46
1882,174725,2013-08-09,Bloomberg Finance L.P.,,0.0127330000,0.0318620000,0.0000000000,0.0318620000,,,,0,,2022-12-06T18:51:46
1883,173933,2013-08-08,Bloomberg Finance L.P.,,-0.0079230000,0.0302580000,0.0000000000,0.0302580000,,,,0,,2022-12-06T18:51:46
1884,176909,2013-08-07,Bloomberg Finance L.P.,,0.0088070000,0.0311900000,0.0000000000,0.0311900000,,,,0,,2022-12-06T18:51:46
1885,176120,2013-08-06,Bloomberg Finance L.P.,,-0.0013260000,0.0311000000,0.0000000000,0.0311000000,,,,0,,2022-12-06T18:51:46
1886,175326,2013-08-05,Bloomberg Finance L.P.,,-0.0026470000,0.0317050000,0.0000000000,0.0317050000,,,,0,,2022-12-06T18:51:46
1887,176713,2013-08-02,Bloomberg Finance L.P.,,-0.0126940000,0.0346780000,0.0000000000,0.0346780000,,,,0,,2022-12-06T18:51:46
1888,175914,2013-08-01,Bloomberg Finance L.P.,,-0.0367250000,0.0318770000,0.0000000000,0.0318770000,,,,0,,2022-12-06T18:51:46
1889,175119,2013-07-31,Bloomberg Finance L.P.,,-0.0104280000,0.0320410000,0.0000000000,0.0320410000,,,,0,,2022-12-06T18:51:46
1890,174324,2013-07-30,Bloomberg Finance L.P.,,-0.0111410000,0.0320290000,0.0000000000,0.0320290000,,,,0,,2022-12-06T18:51:46
1891,177293,2013-07-29,Bloomberg Finance L.P.,,-0.0065440000,0.0291320000,0.0000000000,0.0291320000,,,,0,,2022-12-06T18:51:46
1892,174923,2013-07-26,Bloomberg Finance L.P.,,0.0168550000,0.0332890000,0.0000000000,0.0332890000,,,,0,,2022-12-06T18:51:46
1893,174130,2013-07-25,Bloomberg Finance L.P.,,-0.0233570000,0.0311280000,0.0000000000,0.0311280000,,,,0,,2022-12-06T18:51:46
1894,177099,2013-07-24,Bloomberg Finance L.P.,,0.0044650000,0.0310040000,0.0000000000,0.0310040000,,,,0,,2022-12-06T18:51:46
1895,176303,2013-07-23,Bloomberg Finance L.P.,,0.0069400000,0.0314420000,0.0000000000,0.0314420000,,,,0,,2022-12-06T18:51:46
1896,175499,2013-07-22,Bloomberg Finance L.P.,,0.0082270000,0.0290370000,0.0000000000,0.0290370000,,,,0,,2022-12-06T18:51:46
1897,176021,2013-07-19,Bloomberg Finance L.P.,,0.0263670000,0.0327980000,0.0000000000,0.0327980000,,,,0,,2022-12-06T18:51:46
1898,175228,2013-07-18,Bloomberg Finance L.P.,,-0.0147340000,0.0312050000,0.0000000000,0.0312050000,,,,0,,2022-12-06T18:51:46
1899,174436,2013-07-17,Bloomberg Finance L.P.,,0.0117700000,0.0284110000,0.0000000000,0.0284110000,,,,0,,2022-12-06T18:51:46
1900,173638,2013-07-16,Bloomberg Finance L.P.,,0.0226650000,0.0336730000,0.0000000000,0.0336730000,,,,0,,2022-12-06T18:51:46
1901,176600,2013-07-15,Bloomberg Finance L.P.,,-0.0256210000,0.0325880000,0.0000000000,0.0325880000,,,,0,,2022-12-06T18:51:46
1902,174233,2013-07-12,Bloomberg Finance L.P.,,-0.0142320000,0.0318920000,0.0000000000,0.0318920000,,,,0,,2022-12-06T18:51:46
1903,177203,2013-07-11,Bloomberg Finance L.P.,,-0.0070410000,0.0318330000,0.0000000000,0.0318330000,,,,0,,2022-12-06T18:51:46
1904,176415,2013-07-10,Bloomberg Finance L.P.,,-0.0090390000,0.0336060000,0.0000000000,0.0336060000,,,,0,,2022-12-06T18:51:46
1905,175623,2013-07-09,Bloomberg Finance L.P.,,-0.0206440000,0.0271820000,0.0000000000,0.0271820000,,,,0,,2022-12-06T18:51:46
1906,174821,2013-07-08,Bloomberg Finance L.P.,,0.0288580000,0.0347760000,0.0000000000,0.0347760000,,,,0,,2022-12-06T18:51:46
1907,176196,2013-07-05,Bloomberg Finance L.P.,,-0.0392210000,0.0314860000,0.0000000000,0.0314860000,,,,0,,2022-12-06T18:51:46
1908,174619,2013-07-03,Bloomberg Finance L.P.,,0.0063640000,0.0278900000,0.0000000000,0.0278900000,,,,0,,2022-12-06T18:51:46
1909,173834,2013-07-02,Bloomberg Finance L.P.,,0.0209690000,0.0347150000,0.0000000000,0.0347150000,,,,0,,2022-12-06T18:51:46
1910,176798,2013-07-01,Bloomberg Finance L.P.,,-0.0387660000,0.0319390000,0.0000000000,0.0319390000,,,,0,,2022-12-06T18:51:46
1911,174417,2013-06-28,Bloomberg Finance L.P.,,-0.0031310000,0.0309670000,0.0000000000,0.0309670000,,,,0,,2022-12-06T18:51:46
1912,173613,2013-06-27,Bloomberg Finance L.P.,,0.0157550000,0.0311730000,0.0000000000,0.0311730000,,,,0,,2022-12-06T18:51:46
1913,175726,2013-06-26,Bloomberg Finance L.P.,,0.0216700000,0.0271460000,0.0000000000,0.0271460000,,,,0,,2022-12-06T18:51:46
1914,174930,2013-06-25,Bloomberg Finance L.P.,,0.0317360000,0.0341330000,0.0000000000,0.0341330000,,,,0,,2022-12-06T18:51:46
1915,174136,2013-06-24,Bloomberg Finance L.P.,,-0.0329520000,0.0301290000,0.0000000000,0.0301290000,,,,0,,2022-12-06T18:51:46
1916,175509,2013-06-21,Bloomberg Finance L.P.,,0.0142830000,0.0315870000,0.0000000000,0.0315870000,,,,0,,2022-12-06T18:51:46
1917,174708,2013-06-20,Bloomberg Finance L.P.,,-0.0049200000,0.0324540000,0.0000000000,0.0324540000,,,,0,,2022-12-06T18:51:46
1918,173923,2013-06-19,Bloomberg Finance L.P.,,-0.0097680000,0.0299970000,0.0000000000,0.0299970000,,,,0,,2022-12-06T18:51:46
1919,176896,2013-06-18,Bloomberg Finance L.P.,,0.0179820000,0.0308460000,0.0000000000,0.0308460000,,,,0,,2022-12-06T18:51:46
1920,176104,2013-06-17,Bloomberg Finance L.P.,,-0.0012360000,0.0338290000,0.0000000000,0.0338290000,,,,0,,2022-12-06T18:51:46
1921,173730,2013-06-14,Bloomberg Finance L.P.,,-0.0240090000,0.0305760000,0.0000000000,0.0305760000,,,,0,,2022-12-06T18:51:46
1922,176695,2013-06-13,Bloomberg Finance L.P.,,0.0223630000,0.0298240000,0.0000000000,0.0298240000,,,,0,,2022-12-06T18:51:46
1923,175899,2013-06-12,Bloomberg Finance L.P.,,0.0132450000,0.0329700000,0.0000000000,0.0329700000,,,,0,,2022-12-06T18:51:46
1924,175105,2013-06-11,Bloomberg Finance L.P.,,-0.0132450000,0.0284690000,0.0000000000,0.0284690000,,,,0,,2022-12-06T18:51:46
1925,174309,2013-06-10,Bloomberg Finance L.P.,,0.0287820000,0.0329770000,0.0000000000,0.0329770000,,,,0,,2022-12-06T18:51:46
1926,175708,2013-06-07,Bloomberg Finance L.P.,,-0.0176180000,0.0310960000,0.0000000000,0.0310960000,,,,0,,2022-12-06T18:51:46
1927,174908,2013-06-06,Bloomberg Finance L.P.,,0.0066750000,0.0311970000,0.0000000000,0.0311970000,,,,0,,2022-12-06T18:51:46
1928,174117,2013-06-05,Bloomberg Finance L.P.,,0.0062990000,0.0286690000,0.0000000000,0.0286690000,,,,0,,2022-12-06T18:51:46
1929,177086,2013-06-04,Bloomberg Finance L.P.,,0.0088850000,0.0348310000,0.0000000000,0.0348310000,,,,0,,2022-12-06T18:51:46
1930,176286,2013-06-03,Bloomberg Finance L.P.,,-0.0424360000,0.0308680000,0.0000000000,0.0308680000,,,,0,,2022-12-06T18:51:46
1931,176806,2013-05-31,Bloomberg Finance L.P.,,0.0061290000,0.0317010000,0.0000000000,0.0317010000,,,,0,,2022-12-06T18:51:46
1932,176011,2013-05-30,Bloomberg Finance L.P.,,-0.0028650000,0.0310210000,0.0000000000,0.0310210000,,,,0,,2022-12-06T18:51:46
1933,175219,2013-05-29,Bloomberg Finance L.P.,,0.0008180000,0.0325880000,0.0000000000,0.0325880000,,,,0,,2022-12-06T18:51:46
1934,174426,2013-05-28,Bloomberg Finance L.P.,,-0.0117910000,0.0290300000,0.0000000000,0.0290300000,,,,0,,2022-12-06T18:51:46
1935,175012,2013-05-24,Bloomberg Finance L.P.,,0.0077100000,0.0348250000,0.0000000000,0.0348250000,,,,0,,2022-12-06T18:51:46
1936,174221,2013-05-23,Bloomberg Finance L.P.,,-0.0395340000,0.0324120000,0.0000000000,0.0324120000,,,,0,,2022-12-06T18:51:46
1937,177191,2013-05-22,Bloomberg Finance L.P.,,-0.0081890000,0.0294910000,0.0000000000,0.0294910000,,,,0,,2022-12-06T18:51:46
1938,176405,2013-05-21,Bloomberg Finance L.P.,,0.0140790000,0.0332960000,0.0000000000,0.0332960000,,,,0,,2022-12-06T18:51:46
1939,175608,2013-05-20,Bloomberg Finance L.P.,,-0.0195010000,0.0302540000,0.0000000000,0.0302540000,,,,0,,2022-12-06T18:51:46
1940,176976,2013-05-17,Bloomberg Finance L.P.,,0.0155710000,0.0313110000,0.0000000000,0.0313110000,,,,0,,2022-12-06T18:51:46
1941,176180,2013-05-16,Bloomberg Finance L.P.,,-0.0015680000,0.0326590000,0.0000000000,0.0326590000,,,,0,,2022-12-06T18:51:46
1942,175393,2013-05-15,Bloomberg Finance L.P.,,-0.0105200000,0.0307430000,0.0000000000,0.0307430000,,,,0,,2022-12-06T18:51:46
1943,174608,2013-05-14,Bloomberg Finance L.P.,,0.0152320000,0.0302470000,0.0000000000,0.0302470000,,,,0,,2022-12-06T18:51:46
1944,173819,2013-05-13,Bloomberg Finance L.P.,,0.0094900000,0.0328870000,0.0000000000,0.0328870000,,,,0,,2022-12-06T18:51:46
1945,175200,2013-05-10,Bloomberg Finance L.P.,,-0.0138100000,0.0306100000,0.0000000000,0.0306100000,,,,0,,2022-12-06T18:51:46
1946,174399,2013-05-09,Bloomberg Finance L.P.,,0.0090530000,0.0314580000,0.0000000000,0.0314580000,,,,0,,2022-12-06T18:51:46
1947,173596,2013-05-08,Bloomberg Finance L.P.,,-0.0063070000,0.0335440000,0.0000000000,0.0335440000,,,,0,,2022-12-06T18:51:46
1948,175718,2013-05-07,Bloomberg Finance L.P.,,-0.0217650000,0.0291730000,0.0000000000,0.0291730000,,,,0,,2022-12-06T18:51:46
1949,174918,2013-05-06,Bloomberg Finance L.P.,,0.0123790000,0.0342710000,0.0000000000,0.0342710000,,,,0,,2022-12-06T18:51:46
1950,176297,2013-05-03,Bloomberg Finance L.P.,,-0.0325510000,0.0329220000,0.0000000000,0.0329220000,,,,0,,2022-12-06T18:51:46
1951,175491,2013-05-02,Bloomberg Finance L.P.,,-0.0182940000,0.0322630000,0.0000000000,0.0322630000,,,,0,,2022-12-06T18:51:46
1952,174698,2013-05-01,Bloomberg Finance L.P.,,-0.0128650000,0.0333440000,0.0000000000,0.0333440000,,,,0,,2022-12-06T18:51:46
1953,173914,2013-04-30,Bloomberg Finance L.P.,,-0.0213200000,0.0314380000,0.0000000000,0.0314380000,,,,0,,2022-12-06T18:51:46
1954,176883,2013-04-29,Bloomberg Finance L.P.,,-0.0049930000,0.0336120000,0.0000000000,0.0336120000,,,,0,,2022-12-06T18:51:46
1955,174511,2013-04-26,Bloomberg Finance L.P.,,-0.0242500000,0.0327480000,0.0000000000,0.0327480000,,,,0,,2022-12-06T18:51:46
1956,173712,2013-04-25,Bloomberg Finance L.P.,,-0.0120800000,0.0300770000,0.0000000000,0.0300770000,,,,0,,2022-12-06T18:51:46
1957,176681,2013-04-24,Bloomberg Finance L.P.,,0.0089590000,0.0337460000,0.0000000000,0.0337460000,,,,0,,2022-12-06T18:51:46
1958,175888,2013-04-23,Bloomberg Finance L.P.,,-0.0236030000,0.0303000000,0.0000000000,0.0303000000,,,,0,,2022-12-06T18:51:46
1959,175088,2013-04-22,Bloomberg Finance L.P.,,0.0256820000,0.0310090000,0.0000000000,0.0310090000,,,,0,,2022-12-06T18:51:46
1960,176485,2013-04-19,Bloomberg Finance L.P.,,0.0101100000,0.0311340000,0.0000000000,0.0311340000,,,,0,,2022-12-06T18:51:46
1961,175692,2013-04-18,Bloomberg Finance L.P.,,0.0066800000,0.0313580000,0.0000000000,0.0313580000,,,,0,,2022-12-06T18:51:46
1962,174894,2013-04-17,Bloomberg Finance L.P.,,0.0060150000,0.0315910000,0.0000000000,0.0315910000,,,,0,,2022-12-06T18:51:46
1963,174105,2013-04-16,Bloomberg Finance L.P.,,0.0103440000,0.0292290000,0.0000000000,0.0292290000,,,,0,,2022-12-06T18:51:46
1964,177071,2013-04-15,Bloomberg Finance L.P.,,0.0346560000,0.0318160000,0.0000000000,0.0318160000,,,,0,,2022-12-06T18:51:46
1965,173826,2013-04-12,Bloomberg Finance L.P.,,-0.0018540000,0.0306840000,0.0000000000,0.0306840000,,,,0,,2022-12-06T18:51:46
1966,176789,2013-04-11,Bloomberg Finance L.P.,,0.0100540000,0.0311600000,0.0000000000,0.0311600000,,,,0,,2022-12-06T18:51:46
1967,175999,2013-04-10,Bloomberg Finance L.P.,,-0.0022430000,0.0337080000,0.0000000000,0.0337080000,,,,0,,2022-12-06T18:51:46
1968,175207,2013-04-09,Bloomberg Finance L.P.,,-0.0243460000,0.0324300000,0.0000000000,0.0324300000,,,,0,,2022-12-06T18:51:46
1969,174408,2013-04-08,Bloomberg Finance L.P.,,-0.0087080000,0.0298910000,0.0000000000,0.0298910000,,,,0,,2022-12-06T18:51:46
1970,175791,2013-04-05,Bloomberg Finance L.P.,,0.0061610000,0.0346510000,0.0000000000,0.0346510000,,,,0,,2022-12-06T18:51:46
1971,174994,2013-04-04,Bloomberg Finance L.P.,,-0.0353550000,0.0314480000,0.0000000000,0.0314480000,,,,0,,2022-12-06T18:51:46
1972,174207,2013-04-03,Bloomberg Finance L.P.,,0.0059830000,0.0307420000,0.0000000000,0.0307420000,,,,0,,2022-12-06T18:51:46
1973,177180,2013-04-02,Bloomberg Finance L.P.,,0.0196050000,0.0301580000,0.0000000000,0.0301580000,,,,0,,2022-12-06T18:51:46
1974,176390,2013-04-01,Bloomberg Finance L.P.,,0.0203640000,0.0316920000,0.0000000000,0.0316920000,,,,0,,2022-12-06T18:51:46
1975,176958,2013-03-28,Bloomberg Finance L.P.,,0.0018390000,0.0305880000,0.0000000000,0.0305880000,,,,0,,2022-12-06T18:51:46
1976,176165,2013-03-27,Bloomberg Finance L.P.,,0.0103590000,0.0319040000,0.0000000000,0.0319040000,,,,0,,2022-12-06T18:51:46
1977,175383,2013-03-26,Bloomberg Finance L.P.,,-0.0059330000,0.0328290000,0.0000000000,0.0328290000,,,,0,,2022-12-06T18:51:46
1978,174596,2013-03-25,Bloomberg Finance L.P.,,-0.0113950000,0.0313700000,0.0000000000,0.0313700000,,,,0,,2022-12-06T18:51:46
1979,175982,2013-03-22,Bloomberg Finance L.P.,,0.0054980000,0.0312670000,0.0000000000,0.0312670000,,,,0,,2022-12-06T18:51:46
1980,175181,2013-03-21,Bloomberg Finance L.P.,,0.0047890000,0.0311630000,0.0000000000,0.0311630000,,,,0,,2022-12-06T18:51:46
1981,174381,2013-03-20,Bloomberg Finance L.P.,,-0.0036860000,0.0347060000,0.0000000000,0.0347060000,,,,0,,2022-12-06T18:51:46
1982,173581,2013-03-19,Bloomberg Finance L.P.,,-0.0307940000,0.0314100000,0.0000000000,0.0314100000,,,,0,,2022-12-06T18:51:46
1983,175702,2013-03-18,Bloomberg Finance L.P.,,0.0046490000,0.0324630000,0.0000000000,0.0324630000,,,,0,,2022-12-06T18:51:46
1984,177080,2013-03-15,Bloomberg Finance L.P.,,0.0003580000,0.0291030000,0.0000000000,0.0291030000,,,,0,,2022-12-06T18:51:46
1985,176277,2013-03-14,Bloomberg Finance L.P.,,0.0239490000,0.0334900000,0.0000000000,0.0334900000,,,,0,,2022-12-06T18:51:46
1986,175476,2013-03-13,Bloomberg Finance L.P.,,-0.0163910000,0.0311830000,0.0000000000,0.0311830000,,,,0,,2022-12-06T18:51:46
1987,174688,2013-03-12,Bloomberg Finance L.P.,,0.0090730000,0.0312080000,0.0000000000,0.0312080000,,,,0,,2022-12-06T18:51:46
1988,173902,2013-03-11,Bloomberg Finance L.P.,,0.0040180000,0.0328280000,0.0000000000,0.0328280000,,,,0,,2022-12-06T18:51:46
1989,175158,2013-03-08,Bloomberg Finance L.P.,,-0.0072940000,0.0306820000,0.0000000000,0.0306820000,,,,0,,2022-12-06T18:51:46
1990,174360,2013-03-07,Bloomberg Finance L.P.,,0.0146420000,0.0319620000,0.0000000000,0.0319620000,,,,0,,2022-12-06T18:51:46
1991,173566,2013-03-06,Bloomberg Finance L.P.,,0.0022150000,0.0309230000,0.0000000000,0.0309230000,,,,0,,2022-12-06T18:51:46
1992,176541,2013-03-05,Bloomberg Finance L.P.,,0.0115220000,0.0318390000,0.0000000000,0.0318390000,,,,0,,2022-12-06T18:51:46
1993,175751,2013-03-04,Bloomberg Finance L.P.,,0.0011220000,0.0312350000,0.0000000000,0.0312350000,,,,0,,2022-12-06T18:51:46
1994,177140,2013-03-01,Bloomberg Finance L.P.,,0.0037500000,0.0321420000,0.0000000000,0.0321420000,,,,0,,2022-12-06T18:51:46
1995,176342,2013-02-28,Bloomberg Finance L.P.,,-0.0093480000,0.0338310000,0.0000000000,0.0338310000,,,,0,,2022-12-06T18:51:46
1996,175548,2013-02-27,Bloomberg Finance L.P.,,-0.0231760000,0.0331930000,0.0000000000,0.0331930000,,,,0,,2022-12-06T18:51:46
1997,174751,2013-02-26,Bloomberg Finance L.P.,,-0.0155150000,0.0322570000,0.0000000000,0.0322570000,,,,0,,2022-12-06T18:51:46
1998,173948,2013-02-25,Bloomberg Finance L.P.,,-0.0067800000,0.0328830000,0.0000000000,0.0328830000,,,,0,,2022-12-06T18:51:46
1999,175348,2013-02-22,Bloomberg Finance L.P.,,-0.0123700000,0.0327830000,0.0000000000,0.0327830000,,,,0,,2022-12-06T18:51:46
2000,173677,2013-02-21,Bloomberg Finance L.P.,,-0.0097870000,0.0322330000,0.0000000000,0.0322330000,,,,0,,2022-12-06T18:51:46
2001,176648,2013-02-20,Bloomberg Finance L.P.,,-0.0020850000,0.0316780000,0.0000000000,0.0316780000,,,,0,,2022-12-06T18:51:46
2002,175848,2013-02-19,Bloomberg Finance L.P.,,0.0066170000,0.0308290000,0.0000000000,0.0308290000,,,,0,,2022-12-06T18:51:46
2003,176452,2013-02-15,Bloomberg Finance L.P.,,0.0130120000,0.0303740000,0.0000000000,0.0303740000,,,,0,,2022-12-06T18:51:46
2004,175656,2013-02-14,Bloomberg Finance L.P.,,0.0007080000,0.0352300000,0.0000000000,0.0352300000,,,,0,,2022-12-06T18:51:46
2005,174864,2013-02-13,Bloomberg Finance L.P.,,-0.0382260000,0.0302360000,0.0000000000,0.0302360000,,,,0,,2022-12-06T18:51:46
2006,174069,2013-02-12,Bloomberg Finance L.P.,,0.0227600000,0.0315690000,0.0000000000,0.0315690000,,,,0,,2022-12-06T18:51:46
2007,177026,2013-02-11,Bloomberg Finance L.P.,,0.0048950000,0.0317540000,0.0000000000,0.0317540000,,,,0,,2022-12-06T18:51:46
2008,174651,2013-02-08,Bloomberg Finance L.P.,,0.0017540000,0.0323740000,0.0000000000,0.0323740000,,,,0,,2022-12-06T18:51:46
2009,173861,2013-02-07,Bloomberg Finance L.P.,,-0.0035050000,0.0318100000,0.0000000000,0.0318100000,,,,0,,2022-12-06T18:51:46
2010,176834,2013-02-06,Bloomberg Finance L.P.,,0.0021020000,0.0327100000,0.0000000000,0.0327100000,,,,0,,2022-12-06T18:51:46
2011,176043,2013-02-05,Bloomberg Finance L.P.,,-0.0035000000,0.0314970000,0.0000000000,0.0314970000,,,,0,,2022-12-06T18:51:46
2012,175245,2013-02-04,Bloomberg Finance L.P.,,0.0094790000,0.0324880000,0.0000000000,0.0324880000,,,,0,,2022-12-06T18:51:46
2013,176625,2013-02-01,Bloomberg Finance L.P.,,0.0053050000,0.0295270000,0.0000000000,0.0295270000,,,,0,,2022-12-06T18:51:46
2014,175826,2013-01-31,Bloomberg Finance L.P.,,0.0324350000,0.0321640000,0.0000000000,0.0321640000,,,,0,,2022-12-06T18:51:46
2015,175037,2013-01-30,Bloomberg Finance L.P.,,-0.0032910000,0.0326400000,0.0000000000,0.0326400000,,,,0,,2022-12-06T18:51:46
2016,174254,2013-01-29,Bloomberg Finance L.P.,,-0.0076380000,0.0321810000,0.0000000000,0.0321810000,,,,0,,2022-12-06T18:51:46
2017,176351,2013-01-28,Bloomberg Finance L.P.,,-0.0054200000,0.0336590000,0.0000000000,0.0336590000,,,,0,,2022-12-06T18:51:46
2018,173958,2013-01-25,Bloomberg Finance L.P.,,-0.0136010000,0.0315930000,0.0000000000,0.0315930000,,,,0,,2022-12-06T18:51:46
2019,176924,2013-01-24,Bloomberg Finance L.P.,,0.0035610000,0.0329830000,0.0000000000,0.0329830000,,,,0,,2022-12-06T18:51:46
2020,176139,2013-01-23,Bloomberg Finance L.P.,,-0.0064010000,0.0311570000,0.0000000000,0.0311570000,,,,0,,2022-12-06T18:51:46
2021,175355,2013-01-22,Bloomberg Finance L.P.,,0.0053310000,0.0331510000,0.0000000000,0.0331510000,,,,0,,2022-12-06T18:51:46
2022,175946,2013-01-18,Bloomberg Finance L.P.,,-0.0127480000,0.0337860000,0.0000000000,0.0337860000,,,,0,,2022-12-06T18:51:46
2023,175142,2013-01-17,Bloomberg Finance L.P.,,-0.0136290000,0.0316610000,0.0000000000,0.0316610000,,,,0,,2022-12-06T18:51:46
2024,174348,2013-01-16,Bloomberg Finance L.P.,,-0.0020800000,0.0350060000,0.0000000000,0.0350060000,,,,0,,2022-12-06T18:51:46
2025,177323,2013-01-15,Bloomberg Finance L.P.,,-0.0246330000,0.0315030000,0.0000000000,0.0315030000,,,,0,,2022-12-06T18:51:46
2026,176527,2013-01-14,Bloomberg Finance L.P.,,0.0067820000,0.0325010000,0.0000000000,0.0325010000,,,,0,,2022-12-06T18:51:46
2027,174158,2013-01-11,Bloomberg Finance L.P.,,-0.0050910000,0.0339640000,0.0000000000,0.0339640000,,,,0,,2022-12-06T18:51:46
2028,177125,2013-01-10,Bloomberg Finance L.P.,,-0.0141180000,0.0319900000,0.0000000000,0.0319900000,,,,0,,2022-12-06T18:51:46
2029,176331,2013-01-09,Bloomberg Finance L.P.,,0.0053550000,0.0322540000,0.0000000000,0.0322540000,,,,0,,2022-12-06T18:51:46
2030,175536,2013-01-08,Bloomberg Finance L.P.,,0.0047090000,0.0300120000,0.0000000000,0.0300120000,,,,0,,2022-12-06T18:51:46
2031,174734,2013-01-07,Bloomberg Finance L.P.,,0.0118710000,0.0351140000,0.0000000000,0.0351140000,,,,0,,2022-12-06T18:51:46
2032,176126,2013-01-04,Bloomberg Finance L.P.,,-0.0259320000,0.0281610000,0.0000000000,0.0281610000,,,,0,,2022-12-06T18:51:46
2033,174459,2013-01-03,Bloomberg Finance L.P.,,0.0120400000,0.0365200000,0.0000000000,0.0365200000,,,,0,,2022-12-06T18:51:46
2034,173668,2013-01-02,Bloomberg Finance L.P.,,-0.0505190000,0.0321720000,0.0000000000,0.0321720000,,,,0,,2022-12-06T18:51:46
2035,175836,2012-12-31,Bloomberg Finance L.P.,,0.0051320000,0.0309060000,0.0000000000,0.0309060000,,,,0,,2022-12-06T18:51:46
2036,177234,2012-12-28,Bloomberg Finance L.P.,,0.0162080000,0.0320070000,0.0000000000,0.0320070000,,,,0,,2022-12-06T18:51:46
2037,176439,2012-12-27,Bloomberg Finance L.P.,,0.0032730000,0.0330460000,0.0000000000,0.0330460000,,,,0,,2022-12-06T18:51:46
2038,175648,2012-12-26,Bloomberg Finance L.P.,,-0.0052320000,0.0327550000,0.0000000000,0.0327550000,,,,0,,2022-12-06T18:51:46
2039,174054,2012-12-24,Bloomberg Finance L.P.,,-0.0003260000,0.0305240000,0.0000000000,0.0305240000,,,,0,,2022-12-06T18:51:46
2040,175433,2012-12-21,Bloomberg Finance L.P.,,0.0244240000,0.0312400000,0.0000000000,0.0312400000,,,,0,,2022-12-06T18:51:46
2041,174641,2012-12-20,Bloomberg Finance L.P.,,0.0117630000,0.0322620000,0.0000000000,0.0322620000,,,,0,,2022-12-06T18:51:46
2042,173856,2012-12-19,Bloomberg Finance L.P.,,-0.0016890000,0.0343550000,0.0000000000,0.0343550000,,,,0,,2022-12-06T18:51:46
2043,176826,2012-12-18,Bloomberg Finance L.P.,,-0.0150730000,0.0306520000,0.0000000000,0.0306520000,,,,0,,2022-12-06T18:51:46
2044,176030,2012-12-17,Bloomberg Finance L.P.,,0.0204880000,0.0311310000,0.0000000000,0.0311310000,,,,0,,2022-12-06T18:51:46
2045,173647,2012-12-14,Bloomberg Finance L.P.,,0.0057850000,0.0346100000,0.0000000000,0.0346100000,,,,0,,2022-12-06T18:51:46
2046,176609,2012-12-13,Bloomberg Finance L.P.,,-0.0196020000,0.0275540000,0.0000000000,0.0275540000,,,,0,,2022-12-06T18:51:46
2047,175819,2012-12-12,Bloomberg Finance L.P.,,0.0382040000,0.0345300000,0.0000000000,0.0345300000,,,,0,,2022-12-06T18:51:46
2048,175031,2012-12-11,Bloomberg Finance L.P.,,-0.0209880000,0.0332250000,0.0000000000,0.0332250000,,,,0,,2022-12-06T18:51:46
2049,174243,2012-12-10,Bloomberg Finance L.P.,,-0.0071250000,0.0330480000,0.0000000000,0.0330480000,,,,0,,2022-12-06T18:51:46
2050,174744,2012-12-07,Bloomberg Finance L.P.,,-0.0027010000,0.0317710000,0.0000000000,0.0317710000,,,,0,,2022-12-06T18:51:46
2051,173943,2012-12-06,Bloomberg Finance L.P.,,0.0088050000,0.0327180000,0.0000000000,0.0327180000,,,,0,,2022-12-06T18:51:46
2052,176917,2012-12-05,Bloomberg Finance L.P.,,0.0027250000,0.0294800000,0.0000000000,0.0294800000,,,,0,,2022-12-06T18:51:46
2053,176133,2012-12-04,Bloomberg Finance L.P.,,0.0252130000,0.0340430000,0.0000000000,0.0340430000,,,,0,,2022-12-06T18:51:46
2054,175342,2012-12-03,Bloomberg Finance L.P.,,-0.0135490000,0.0314330000,0.0000000000,0.0314330000,,,,0,,2022-12-06T18:51:46
2055,176731,2012-11-30,Bloomberg Finance L.P.,,0.0062310000,0.0341110000,0.0000000000,0.0341110000,,,,0,,2022-12-06T18:51:46
2056,175931,2012-11-29,Bloomberg Finance L.P.,,-0.0134510000,0.0306510000,0.0000000000,0.0306510000,,,,0,,2022-12-06T18:51:46
2057,175132,2012-11-28,Bloomberg Finance L.P.,,0.0193710000,0.0321770000,0.0000000000,0.0321770000,,,,0,,2022-12-06T18:51:46
2058,174340,2012-11-27,Bloomberg Finance L.P.,,-0.0031390000,0.0341280000,0.0000000000,0.0341280000,,,,0,,2022-12-06T18:51:46
2059,177310,2012-11-26,Bloomberg Finance L.P.,,-0.0199940000,0.0347840000,0.0000000000,0.0347840000,,,,0,,2022-12-06T18:51:46
2060,174940,2012-11-23,Bloomberg Finance L.P.,,-0.0202710000,0.0278270000,0.0000000000,0.0278270000,,,,0,,2022-12-06T18:51:46
2061,177116,2012-11-21,Bloomberg Finance L.P.,,0.0168640000,0.0366340000,0.0000000000,0.0366340000,,,,0,,2022-12-06T18:51:46
2062,176322,2012-11-20,Bloomberg Finance L.P.,,-0.0455460000,0.0313000000,0.0000000000,0.0313000000,,,,0,,2022-12-06T18:51:46
2063,175522,2012-11-19,Bloomberg Finance L.P.,,0.0190290000,0.0315950000,0.0000000000,0.0315950000,,,,0,,2022-12-06T18:51:46
2064,176907,2012-11-16,Bloomberg Finance L.P.,,0.0123310000,0.0318610000,0.0000000000,0.0318610000,,,,0,,2022-12-06T18:51:46
2065,176116,2012-11-15,Bloomberg Finance L.P.,,0.0050430000,0.0359120000,0.0000000000,0.0359120000,,,,0,,2022-12-06T18:51:46
2066,174447,2012-11-14,Bloomberg Finance L.P.,,-0.0157170000,0.0259510000,0.0000000000,0.0259510000,,,,0,,2022-12-06T18:51:46
2067,173654,2012-11-13,Bloomberg Finance L.P.,,0.0587600000,0.0350240000,0.0000000000,0.0350240000,,,,0,,2022-12-06T18:51:46
2068,176618,2012-11-12,Bloomberg Finance L.P.,,-0.0281020000,0.0323180000,0.0000000000,0.0323180000,,,,0,,2022-12-06T18:51:46
2069,174249,2012-11-09,Bloomberg Finance L.P.,,0.0103160000,0.0299280000,0.0000000000,0.0299280000,,,,0,,2022-12-06T18:51:46
2070,177220,2012-11-08,Bloomberg Finance L.P.,,0.0341040000,0.0323020000,0.0000000000,0.0323020000,,,,0,,2022-12-06T18:51:46
2071,176427,2012-11-07,Bloomberg Finance L.P.,,-0.0007150000,0.0339510000,0.0000000000,0.0339510000,,,,0,,2022-12-06T18:51:46
2072,175638,2012-11-06,Bloomberg Finance L.P.,,-0.0159550000,0.0342900000,0.0000000000,0.0342900000,,,,0,,2022-12-06T18:51:46
2073,174840,2012-11-05,Bloomberg Finance L.P.,,-0.0184710000,0.0309030000,0.0000000000,0.0309030000,,,,0,,2022-12-06T18:51:46
2074,176344,2012-11-02,Bloomberg Finance L.P.,,0.0072780000,0.0375470000,0.0000000000,0.0375470000,,,,0,,2022-12-06T18:51:46
2075,175549,2012-11-01,Bloomberg Finance L.P.,,-0.0518500000,0.0297730000,0.0000000000,0.0297730000,,,,0,,2022-12-06T18:51:46
2076,174752,2012-10-31,Bloomberg Finance L.P.,,0.0274540000,0.0338330000,0.0000000000,0.0338330000,,,,0,,2022-12-06T18:51:46
2077,173950,2012-10-30,Bloomberg Finance L.P.,,-0.0114750000,0.0320810000,0.0000000000,0.0320810000,,,,0,,2022-12-06T18:51:46
2078,176920,2012-10-29,Bloomberg Finance L.P.,,0.0087630000,0.0303180000,0.0000000000,0.0303180000,,,,0,,2022-12-06T18:51:46
2079,174552,2012-10-26,Bloomberg Finance L.P.,,0.0115770000,0.0368920000,0.0000000000,0.0368920000,,,,0,,2022-12-06T18:51:46
2080,173764,2012-10-25,Bloomberg Finance L.P.,,-0.0471580000,0.0303140000,0.0000000000,0.0303140000,,,,0,,2022-12-06T18:51:46
2081,176737,2012-10-24,Bloomberg Finance L.P.,,0.0207960000,0.0336440000,0.0000000000,0.0336440000,,,,0,,2022-12-06T18:51:46
2082,175940,2012-10-23,Bloomberg Finance L.P.,,-0.0099570000,0.0325730000,0.0000000000,0.0325730000,,,,0,,2022-12-06T18:51:46
2083,175138,2012-10-22,Bloomberg Finance L.P.,,0.0013220000,0.0326540000,0.0000000000,0.0326540000,,,,0,,2022-12-06T18:51:46
2084,175659,2012-10-19,Bloomberg Finance L.P.,,0.0039760000,0.0329430000,0.0000000000,0.0329430000,,,,0,,2022-12-06T18:51:46
2085,174866,2012-10-18,Bloomberg Finance L.P.,,-0.0019900000,0.0361690000,0.0000000000,0.0361690000,,,,0,,2022-12-06T18:51:46
2086,174071,2012-10-17,Bloomberg Finance L.P.,,-0.0248700000,0.0320010000,0.0000000000,0.0320010000,,,,0,,2022-12-06T18:51:46
2087,177030,2012-10-16,Bloomberg Finance L.P.,,0.0081130000,0.0338180000,0.0000000000,0.0338180000,,,,0,,2022-12-06T18:51:46
2088,176233,2012-10-15,Bloomberg Finance L.P.,,-0.0077900000,0.0348170000,0.0000000000,0.0348170000,,,,0,,2022-12-06T18:51:46
2089,173864,2012-10-12,Bloomberg Finance L.P.,,-0.0163540000,0.0369720000,0.0000000000,0.0369720000,,,,0,,2022-12-06T18:51:46
2090,176835,2012-10-11,Bloomberg Finance L.P.,,-0.0279150000,0.0295290000,0.0000000000,0.0295290000,,,,0,,2022-12-06T18:51:46
2091,176044,2012-10-10,Bloomberg Finance L.P.,,0.0244220000,0.0356060000,0.0000000000,0.0356060000,,,,0,,2022-12-06T18:51:46
2092,175248,2012-10-09,Bloomberg Finance L.P.,,-0.0203930000,0.0320160000,0.0000000000,0.0320160000,,,,0,,2022-12-06T18:51:46
2093,174452,2012-10-08,Bloomberg Finance L.P.,,0.0074810000,0.0335380000,0.0000000000,0.0335380000,,,,0,,2022-12-06T18:51:46
2094,175828,2012-10-05,Bloomberg Finance L.P.,,-0.0065490000,0.0360680000,0.0000000000,0.0360680000,,,,0,,2022-12-06T18:51:46
2095,175039,2012-10-04,Bloomberg Finance L.P.,,-0.0224380000,0.0318220000,0.0000000000,0.0318220000,,,,0,,2022-12-06T18:51:46
2096,174256,2012-10-03,Bloomberg Finance L.P.,,0.0174770000,0.0303100000,0.0000000000,0.0303100000,,,,0,,2022-12-06T18:51:46
2097,177229,2012-10-02,Bloomberg Finance L.P.,,0.0190480000,0.0351310000,0.0000000000,0.0351310000,,,,0,,2022-12-06T18:51:46
2098,176434,2012-10-01,Bloomberg Finance L.P.,,-0.0181200000,0.0344410000,0.0000000000,0.0344410000,,,,0,,2022-12-06T18:51:46
2099,174046,2012-09-28,Bloomberg Finance L.P.,,-0.0080170000,0.0316260000,0.0000000000,0.0316260000,,,,0,,2022-12-06T18:51:46
2100,177007,2012-09-27,Bloomberg Finance L.P.,,0.0120500000,0.0339170000,0.0000000000,0.0339170000,,,,0,,2022-12-06T18:51:46
2101,176216,2012-09-26,Bloomberg Finance L.P.,,-0.0052710000,0.0320780000,0.0000000000,0.0320780000,,,,0,,2022-12-06T18:51:46
2102,174561,2012-09-25,Bloomberg Finance L.P.,,0.0058920000,0.0349790000,0.0000000000,0.0349790000,,,,0,,2022-12-06T18:51:46
2103,173772,2012-09-24,Bloomberg Finance L.P.,,-0.0166570000,0.0342680000,0.0000000000,0.0342680000,,,,0,,2022-12-06T18:51:46
2104,175145,2012-09-21,Bloomberg Finance L.P.,,-0.0112550000,0.0358630000,0.0000000000,0.0358630000,,,,0,,2022-12-06T18:51:46
2105,174350,2012-09-20,Bloomberg Finance L.P.,,-0.0227280000,0.0317480000,0.0000000000,0.0317480000,,,,0,,2022-12-06T18:51:46
2106,173556,2012-09-19,Bloomberg Finance L.P.,,0.0059310000,0.0378640000,0.0000000000,0.0378640000,,,,0,,2022-12-06T18:51:46
2107,176530,2012-09-18,Bloomberg Finance L.P.,,-0.0405130000,0.0367590000,0.0000000000,0.0367590000,,,,0,,2022-12-06T18:51:46
2108,175744,2012-09-17,Bloomberg Finance L.P.,,-0.0337020000,0.0357910000,0.0000000000,0.0357910000,,,,0,,2022-12-06T18:51:46
2109,177128,2012-09-14,Bloomberg Finance L.P.,,-0.0142590000,0.0311990000,0.0000000000,0.0311990000,,,,0,,2022-12-06T18:51:46
2110,176333,2012-09-13,Bloomberg Finance L.P.,,0.0309670000,0.0299430000,0.0000000000,0.0299430000,,,,0,,2022-12-06T18:51:46
2111,175538,2012-09-12,Bloomberg Finance L.P.,,0.0258870000,0.0344740000,0.0000000000,0.0344740000,,,,0,,2022-12-06T18:51:46
2112,174738,2012-09-11,Bloomberg Finance L.P.,,-0.0046000000,0.0288480000,0.0000000000,0.0288480000,,,,0,,2022-12-06T18:51:46
2113,173938,2012-09-10,Bloomberg Finance L.P.,,0.0282200000,0.0360840000,0.0000000000,0.0360840000,,,,0,,2022-12-06T18:51:46
2114,175335,2012-09-07,Bloomberg Finance L.P.,,-0.0244840000,0.0319320000,0.0000000000,0.0319320000,,,,0,,2022-12-06T18:51:46
2115,174541,2012-09-06,Bloomberg Finance L.P.,,0.0078050000,0.0344910000,0.0000000000,0.0344910000,,,,0,,2022-12-06T18:51:46
2116,173755,2012-09-05,Bloomberg Finance L.P.,,-0.0057870000,0.0286660000,0.0000000000,0.0286660000,,,,0,,2022-12-06T18:51:46
2117,176724,2012-09-04,Bloomberg Finance L.P.,,0.0274950000,0.0367790000,0.0000000000,0.0367790000,,,,0,,2022-12-06T18:51:46
2118,176442,2012-08-31,Bloomberg Finance L.P.,,-0.0338220000,0.0352690000,0.0000000000,0.0352690000,,,,0,,2022-12-06T18:51:46
2119,175650,2012-08-30,Bloomberg Finance L.P.,,-0.0176190000,0.0312960000,0.0000000000,0.0312960000,,,,0,,2022-12-06T18:51:46
2120,174857,2012-08-29,Bloomberg Finance L.P.,,0.0104770000,0.0368890000,0.0000000000,0.0368890000,,,,0,,2022-12-06T18:51:46
2121,174058,2012-08-28,Bloomberg Finance L.P.,,-0.0305560000,0.0319940000,0.0000000000,0.0319940000,,,,0,,2022-12-06T18:51:46
2122,177017,2012-08-27,Bloomberg Finance L.P.,,0.0125020000,0.0323500000,0.0000000000,0.0323500000,,,,1,,2022-12-06T18:51:46
2123,174644,2012-08-24,Bloomberg Finance L.P.,,0.0075770000,0.0339100000,0.0000000000,0.0339100000,,,,1,,2022-12-06T18:51:46
2124,173857,2012-08-23,Bloomberg Finance L.P.,,-0.0002820000,0.0351190000,0.0000000000,0.0351190000,,,,2,,2022-12-06T18:51:46
2125,176827,2012-08-22,Bloomberg Finance L.P.,,0.0222100000,0.0313590000,0.0000000000,0.0313590000,,,,2,,2022-12-06T18:51:46
2126,176033,2012-08-21,Bloomberg Finance L.P.,,0.0629850000,0.0286070000,0.0000000000,0.0286070000,,,,2,,2022-12-06T18:51:46
2127,175237,2012-08-20,Bloomberg Finance L.P.,,0.0301970000,0.0346760000,0.0000000000,0.0346760000,,,,1,,2022-12-06T18:51:46
2128,176613,2012-08-17,Bloomberg Finance L.P.,,-0.0150570000,0.0366970000,0.0000000000,0.0366970000,,,,1,,2022-12-06T18:51:46
2129,175821,2012-08-16,Bloomberg Finance L.P.,,-0.0288450000,0.0328920000,0.0000000000,0.0328920000,,,,1,,2022-12-06T18:51:46
2130,175033,2012-08-15,Bloomberg Finance L.P.,,0.0045480000,0.0313240000,0.0000000000,0.0313240000,,,,1,,2022-12-06T18:51:46
2131,174246,2012-08-14,Bloomberg Finance L.P.,,0.0094640000,0.0355870000,0.0000000000,0.0355870000,,,,1,,2022-12-06T18:51:46
2132,177215,2012-08-13,Bloomberg Finance L.P.,,-0.0206440000,0.0342850000,0.0000000000,0.0342850000,,,,1,,2022-12-06T18:51:46
2133,174835,2012-08-10,Bloomberg Finance L.P.,,-0.0080800000,0.0337600000,0.0000000000,0.0337600000,,,,1,,2022-12-06T18:51:46
2134,174032,2012-08-09,Bloomberg Finance L.P.,,0.0041820000,0.0308300000,0.0000000000,0.0308300000,,,,1,,2022-12-06T18:51:46
2135,176998,2012-08-08,Bloomberg Finance L.P.,,0.0270000000,0.0318110000,0.0000000000,0.0318110000,,,,1,,2022-12-06T18:51:46
2136,175344,2012-08-07,Bloomberg Finance L.P.,,0.0145580000,0.0320260000,0.0000000000,0.0320260000,,,,1,,2022-12-06T18:51:46
2137,174550,2012-08-06,Bloomberg Finance L.P.,,0.0081450000,0.0345040000,0.0000000000,0.0345040000,,,,1,,2022-12-06T18:51:46
2138,175935,2012-08-03,Bloomberg Finance L.P.,,-0.0106380000,0.0338100000,0.0000000000,0.0338100000,,,,1,,2022-12-06T18:51:46
2139,175134,2012-08-02,Bloomberg Finance L.P.,,-0.0034180000,0.0328530000,0.0000000000,0.0328530000,,,,1,,2022-12-06T18:51:46
2140,174342,2012-08-01,Bloomberg Finance L.P.,,0.0055990000,0.0317730000,0.0000000000,0.0317730000,,,,1,,2022-12-06T18:51:46
2141,177313,2012-07-31,Bloomberg Finance L.P.,,0.0090870000,0.0355300000,0.0000000000,0.0355300000,,,,1,,2022-12-06T18:51:46
2142,176518,2012-07-30,Bloomberg Finance L.P.,,-0.0190180000,0.0342450000,0.0000000000,0.0342450000,,,,1,,2022-12-06T18:51:46
2143,174149,2012-07-27,Bloomberg Finance L.P.,,-0.0070780000,0.0340890000,0.0000000000,0.0340890000,,,,1,,2022-12-06T18:51:46
2144,177117,2012-07-26,Bloomberg Finance L.P.,,-0.0064190000,0.0350570000,0.0000000000,0.0350570000,,,,1,,2022-12-06T18:51:46
2145,176324,2012-07-25,Bloomberg Finance L.P.,,-0.0130170000,0.0331680000,0.0000000000,0.0331680000,,,,1,,2022-12-06T18:51:46
2146,175526,2012-07-24,Bloomberg Finance L.P.,,-0.0012020000,0.0361020000,0.0000000000,0.0361020000,,,,1,,2022-12-06T18:51:46
2147,174724,2012-07-23,Bloomberg Finance L.P.,,-0.0240400000,0.0349190000,0.0000000000,0.0349190000,,,,1,,2022-12-06T18:51:46
2148,176119,2012-07-20,Bloomberg Finance L.P.,,-0.0125310000,0.0354710000,0.0000000000,0.0354710000,,,,1,,2022-12-06T18:51:46
2149,175325,2012-07-19,Bloomberg Finance L.P.,,-0.0163730000,0.0325110000,0.0000000000,0.0325110000,,,,1,,2022-12-06T18:51:46
2150,174535,2012-07-18,Bloomberg Finance L.P.,,0.0097340000,0.0315070000,0.0000000000,0.0315070000,,,,1,,2022-12-06T18:51:46
2151,173747,2012-07-17,Bloomberg Finance L.P.,,0.0124480000,0.0354540000,0.0000000000,0.0354540000,,,,1,,2022-12-06T18:51:46
2152,176712,2012-07-16,Bloomberg Finance L.P.,,-0.0170400000,0.0330960000,0.0000000000,0.0330960000,,,,1,,2022-12-06T18:51:46
2153,177223,2012-07-13,Bloomberg Finance L.P.,,0.0011460000,0.0365290000,0.0000000000,0.0365290000,,,,1,,2022-12-06T18:51:46
2154,176429,2012-07-12,Bloomberg Finance L.P.,,-0.0223960000,0.0299550000,0.0000000000,0.0299550000,,,,1,,2022-12-06T18:51:46
2155,175640,2012-07-11,Bloomberg Finance L.P.,,0.0264180000,0.0335290000,0.0000000000,0.0335290000,,,,1,,2022-12-06T18:51:46
2156,174844,2012-07-10,Bloomberg Finance L.P.,,-0.0020130000,0.0349990000,0.0000000000,0.0349990000,,,,1,,2022-12-06T18:51:46
2157,174041,2012-07-09,Bloomberg Finance L.P.,,-0.0128440000,0.0325620000,0.0000000000,0.0325620000,,,,1,,2022-12-06T18:51:46
2158,175422,2012-07-06,Bloomberg Finance L.P.,,0.0048330000,0.0386070000,0.0000000000,0.0386070000,,,,2,,2022-12-06T18:51:46
2159,174632,2012-07-05,Bloomberg Finance L.P.,,-0.0535420000,0.0345460000,0.0000000000,0.0345460000,,,,2,,2022-12-06T18:51:46
2160,176817,2012-07-03,Bloomberg Finance L.P.,,-0.0099450000,0.0357560000,0.0000000000,0.0357560000,,,,2,,2022-12-06T18:51:46
2161,176020,2012-07-02,Bloomberg Finance L.P.,,-0.0106410000,0.0290310000,0.0000000000,0.0290310000,,,,2,,2022-12-06T18:51:46
2162,173637,2012-06-29,Bloomberg Finance L.P.,,0.0366520000,0.0329480000,0.0000000000,0.0329480000,,,,2,,2022-12-06T18:51:46
2163,176599,2012-06-28,Bloomberg Finance L.P.,,0.0016480000,0.0346360000,0.0000000000,0.0346360000,,,,1,,2022-12-06T18:51:46
2164,175812,2012-06-27,Bloomberg Finance L.P.,,-0.0114820000,0.0352990000,0.0000000000,0.0352990000,,,,1,,2022-12-06T18:51:46
2165,175023,2012-06-26,Bloomberg Finance L.P.,,-0.0116200000,0.0301320000,0.0000000000,0.0301320000,,,,1,,2022-12-06T18:51:46
2166,174232,2012-06-25,Bloomberg Finance L.P.,,0.0220030000,0.0350540000,0.0000000000,0.0350540000,,,,1,,2022-12-06T18:51:46
2167,175622,2012-06-22,Bloomberg Finance L.P.,,-0.0144520000,0.0334680000,0.0000000000,0.0334680000,,,,1,,2022-12-06T18:51:46
2168,174819,2012-06-21,Bloomberg Finance L.P.,,0.0010830000,0.0332720000,0.0000000000,0.0332720000,,,,1,,2022-12-06T18:51:46
2169,174021,2012-06-20,Bloomberg Finance L.P.,,0.0117220000,0.0283570000,0.0000000000,0.0283570000,,,,1,,2022-12-06T18:51:46
2170,176988,2012-06-19,Bloomberg Finance L.P.,,0.0328900000,0.0357310000,0.0000000000,0.0357310000,,,,1,,2022-12-06T18:51:46
2171,175331,2012-06-18,Bloomberg Finance L.P.,,-0.0218620000,0.0346380000,0.0000000000,0.0346380000,,,,1,,2022-12-06T18:51:46
2172,176719,2012-06-15,Bloomberg Finance L.P.,,-0.0005540000,0.0313900000,0.0000000000,0.0313900000,,,,1,,2022-12-06T18:51:46
2173,175919,2012-06-14,Bloomberg Finance L.P.,,0.0329560000,0.0325840000,0.0000000000,0.0325840000,,,,1,,2022-12-06T18:51:46
2174,175123,2012-06-13,Bloomberg Finance L.P.,,0.0261110000,0.0274450000,0.0000000000,0.0274450000,,,,0,,2022-12-06T18:51:46
2175,174330,2012-06-12,Bloomberg Finance L.P.,,0.0426360000,0.0342160000,0.0000000000,0.0342160000,,,,0,,2022-12-06T18:51:46
2176,177298,2012-06-11,Bloomberg Finance L.P.,,-0.0091600000,0.0354140000,0.0000000000,0.0354140000,,,,0,,2022-12-06T18:51:46
2177,174929,2012-06-08,Bloomberg Finance L.P.,,-0.0054560000,0.0301980000,0.0000000000,0.0301980000,,,,0,,2022-12-06T18:51:46
2178,174135,2012-06-07,Bloomberg Finance L.P.,,0.0413510000,0.0296600000,0.0000000000,0.0296600000,,,,0,,2022-12-06T18:51:46
2179,177104,2012-06-06,Bloomberg Finance L.P.,,0.0226230000,0.0366700000,0.0000000000,0.0366700000,,,,0,,2022-12-06T18:51:46
2180,176311,2012-06-05,Bloomberg Finance L.P.,,-0.0166190000,0.0252000000,0.0000000000,0.0252000000,,,,0,,2022-12-06T18:51:46
2181,175508,2012-06-04,Bloomberg Finance L.P.,,0.0453890000,0.0375880000,0.0000000000,0.0375880000,,,,0,,2022-12-06T18:51:46
2182,176895,2012-06-01,Bloomberg Finance L.P.,,-0.0380720000,0.0272750000,0.0000000000,0.0272750000,,,,0,,2022-12-06T18:51:46
2183,176103,2012-05-31,Bloomberg Finance L.P.,,0.0460640000,0.0334930000,0.0000000000,0.0334930000,,,,0,,2022-12-06T18:51:46
2184,175312,2012-05-30,Bloomberg Finance L.P.,,-0.0033380000,0.0319930000,0.0000000000,0.0319930000,,,,0,,2022-12-06T18:51:46
2185,174522,2012-05-29,Bloomberg Finance L.P.,,0.0056810000,0.0354180000,0.0000000000,0.0354180000,,,,0,,2022-12-06T18:51:46
2186,175104,2012-05-25,Bloomberg Finance L.P.,,-0.0218770000,0.0342490000,0.0000000000,0.0342490000,,,,0,,2022-12-06T18:51:46
2187,177209,2012-05-24,Bloomberg Finance L.P.,,-0.0110860000,0.0336610000,0.0000000000,0.0336610000,,,,0,,2022-12-06T18:51:46
2188,176420,2012-05-23,Bloomberg Finance L.P.,,-0.0058200000,0.0333190000,0.0000000000,0.0333190000,,,,0,,2022-12-06T18:51:46
2189,175630,2012-05-22,Bloomberg Finance L.P.,,-0.0032190000,0.0338790000,0.0000000000,0.0338790000,,,,0,,2022-12-06T18:51:46
2190,174828,2012-05-21,Bloomberg Finance L.P.,,-0.0067250000,0.0324440000,0.0000000000,0.0324440000,,,,0,,2022-12-06T18:51:46
2191,176202,2012-05-18,Bloomberg Finance L.P.,,0.0047990000,0.0330860000,0.0000000000,0.0330860000,,,,0,,2022-12-06T18:51:46
2192,175410,2012-05-17,Bloomberg Finance L.P.,,-0.0019220000,0.0346650000,0.0000000000,0.0346650000,,,,0,,2022-12-06T18:51:46
2193,174624,2012-05-16,Bloomberg Finance L.P.,,-0.0143020000,0.0319580000,0.0000000000,0.0319580000,,,,0,,2022-12-06T18:51:46
2194,173841,2012-05-15,Bloomberg Finance L.P.,,0.0060140000,0.0351920000,0.0000000000,0.0351920000,,,,0,,2022-12-06T18:51:46
2195,176805,2012-05-14,Bloomberg Finance L.P.,,-0.0198030000,0.0354160000,0.0000000000,0.0354160000,,,,0,,2022-12-06T18:51:46
2196,174425,2012-05-11,Bloomberg Finance L.P.,,-0.0230740000,0.0335870000,0.0000000000,0.0335870000,,,,0,,2022-12-06T18:51:46
2197,173621,2012-05-10,Bloomberg Finance L.P.,,-0.0060640000,0.0346280000,0.0000000000,0.0346280000,,,,0,,2022-12-06T18:51:46
2198,176588,2012-05-09,Bloomberg Finance L.P.,,-0.0144060000,0.0324020000,0.0000000000,0.0324020000,,,,0,,2022-12-06T18:51:46
2199,175804,2012-05-08,Bloomberg Finance L.P.,,0.0053780000,0.0327370000,0.0000000000,0.0327370000,,,,0,,2022-12-06T18:51:46
2200,175011,2012-05-07,Bloomberg Finance L.P.,,0.0000000000,0.0372050000,0.0000000000,0.0372050000,,,,0,,2022-12-06T18:51:46
2201,176404,2012-05-04,Bloomberg Finance L.P.,,-0.0445300000,0.0331610000,0.0000000000,0.0331610000,,,,0,,2022-12-06T18:51:46
2202,175606,2012-05-03,Bloomberg Finance L.P.,,-0.0037180000,0.0357190000,0.0000000000,0.0357190000,,,,0,,2022-12-06T18:51:46
2203,174804,2012-05-02,Bloomberg Finance L.P.,,-0.0225810000,0.0342260000,0.0000000000,0.0342260000,,,,0,,2022-12-06T18:51:46
2204,174010,2012-05-01,Bloomberg Finance L.P.,,-0.0052890000,0.0318570000,0.0000000000,0.0318570000,,,,0,,2022-12-06T18:51:46
2205,176974,2012-04-30,Bloomberg Finance L.P.,,0.0117290000,0.0336550000,0.0000000000,0.0336550000,,,,0,,2022-12-06T18:51:46
2206,173740,2012-04-27,Bloomberg Finance L.P.,,-0.0022450000,0.0331800000,0.0000000000,0.0331800000,,,,0,,2022-12-06T18:51:46
2207,176705,2012-04-26,Bloomberg Finance L.P.,,0.0025260000,0.0325560000,0.0000000000,0.0325560000,,,,0,,2022-12-06T18:51:46
2208,175908,2012-04-25,Bloomberg Finance L.P.,,0.0045060000,0.0348530000,0.0000000000,0.0348530000,,,,0,,2022-12-06T18:51:46
2209,175114,2012-04-24,Bloomberg Finance L.P.,,-0.0084320000,0.0308470000,0.0000000000,0.0308470000,,,,0,,2022-12-06T18:51:46
2210,174316,2012-04-23,Bloomberg Finance L.P.,,0.0203570000,0.0332250000,0.0000000000,0.0332250000,,,,0,,2022-12-06T18:51:46
2211,175717,2012-04-20,Bloomberg Finance L.P.,,0.0005710000,0.0335880000,0.0000000000,0.0335880000,,,,0,,2022-12-06T18:51:46
2212,174917,2012-04-19,Bloomberg Finance L.P.,,-0.0014280000,0.0327610000,0.0000000000,0.0327610000,,,,0,,2022-12-06T18:51:46
2213,174125,2012-04-18,Bloomberg Finance L.P.,,0.0034310000,0.0340280000,0.0000000000,0.0340280000,,,,0,,2022-12-06T18:51:46
2214,177095,2012-04-17,Bloomberg Finance L.P.,,-0.0068490000,0.0373130000,0.0000000000,0.0373130000,,,,0,,2022-12-06T18:51:46
2215,176296,2012-04-16,Bloomberg Finance L.P.,,-0.0387720000,0.0353940000,0.0000000000,0.0353940000,,,,0,,2022-12-06T18:51:46
2216,173913,2012-04-13,Bloomberg Finance L.P.,,-0.0076320000,0.0303910000,0.0000000000,0.0303910000,,,,0,,2022-12-06T18:51:46
2217,176882,2012-04-12,Bloomberg Finance L.P.,,0.0342480000,0.0312660000,0.0000000000,0.0312660000,,,,0,,2022-12-06T18:51:46
2218,176090,2012-04-11,Bloomberg Finance L.P.,,0.0167170000,0.0329560000,0.0000000000,0.0329560000,,,,0,,2022-12-06T18:51:46
2219,175303,2012-04-10,Bloomberg Finance L.P.,,0.0017160000,0.0342070000,0.0000000000,0.0342070000,,,,0,,2022-12-06T18:51:46
2220,174510,2012-04-09,Bloomberg Finance L.P.,,-0.0071300000,0.0377170000,0.0000000000,0.0377170000,,,,0,,2022-12-06T18:51:46
2221,175087,2012-04-05,Bloomberg Finance L.P.,,-0.0365500000,0.0299890000,0.0000000000,0.0299890000,,,,0,,2022-12-06T18:51:46
2222,177197,2012-04-04,Bloomberg Finance L.P.,,0.0266530000,0.0338530000,0.0000000000,0.0338530000,,,,0,,2022-12-06T18:51:46
2223,176411,2012-04-03,Bloomberg Finance L.P.,,0.0000000000,0.0306410000,0.0000000000,0.0306410000,,,,0,,2022-12-06T18:51:46
2224,175615,2012-04-02,Bloomberg Finance L.P.,,0.0230550000,0.0324490000,0.0000000000,0.0324490000,,,,0,,2022-12-06T18:51:46
2225,176982,2012-03-30,Bloomberg Finance L.P.,,0.0057750000,0.0334230000,0.0000000000,0.0334230000,,,,0,,2022-12-06T18:51:46
2226,176186,2012-03-29,Bloomberg Finance L.P.,,-0.0023140000,0.0344230000,0.0000000000,0.0344230000,,,,0,,2022-12-06T18:51:46
2227,175398,2012-03-28,Bloomberg Finance L.P.,,-0.0094900000,0.0363000000,0.0000000000,0.0363000000,,,,0,,2022-12-06T18:51:46
2228,174614,2012-03-27,Bloomberg Finance L.P.,,-0.0254320000,0.0357250000,0.0000000000,0.0357250000,,,,0,,2022-12-06T18:51:46
2229,173825,2012-03-26,Bloomberg Finance L.P.,,-0.0204370000,0.0321760000,0.0000000000,0.0321760000,,,,0,,2022-12-06T18:51:46
2230,175206,2012-03-23,Bloomberg Finance L.P.,,0.0123780000,0.0314990000,0.0000000000,0.0314990000,,,,0,,2022-12-06T18:51:46
2231,174407,2012-03-22,Bloomberg Finance L.P.,,0.0139360000,0.0330160000,0.0000000000,0.0330160000,,,,0,,2022-12-06T18:51:46
2232,173605,2012-03-21,Bloomberg Finance L.P.,,0.0005610000,0.0364500000,0.0000000000,0.0364500000,,,,0,,2022-12-06T18:51:46
2233,176577,2012-03-20,Bloomberg Finance L.P.,,-0.0274220000,0.0344040000,0.0000000000,0.0344040000,,,,0,,2022-12-06T18:51:46
2234,175790,2012-03-19,Bloomberg Finance L.P.,,-0.0095170000,0.0336140000,0.0000000000,0.0336140000,,,,0,,2022-12-06T18:51:46
2235,177179,2012-03-16,Bloomberg Finance L.P.,,-0.0032420000,0.0342750000,0.0000000000,0.0342750000,,,,0,,2022-12-06T18:51:46
2236,176389,2012-03-15,Bloomberg Finance L.P.,,-0.0045750000,0.0325500000,0.0000000000,0.0325500000,,,,0,,2022-12-06T18:51:46
2237,175589,2012-03-14,Bloomberg Finance L.P.,,0.0203450000,0.0277300000,0.0000000000,0.0277300000,,,,0,,2022-12-06T18:51:46
2238,174790,2012-03-13,Bloomberg Finance L.P.,,0.0334390000,0.0369200000,0.0000000000,0.0369200000,,,,0,,2022-12-06T18:51:46
2239,173997,2012-03-12,Bloomberg Finance L.P.,,-0.0309690000,0.0382450000,0.0000000000,0.0382450000,,,,0,,2022-12-06T18:51:46
2240,174384,2012-03-09,Bloomberg Finance L.P.,,-0.0289720000,0.0277400000,0.0000000000,0.0277400000,,,,0,,2022-12-06T18:51:46
2241,173584,2012-03-08,Bloomberg Finance L.P.,,0.0467110000,0.0333910000,0.0000000000,0.0333910000,,,,0,,2022-12-06T18:51:46
2242,176561,2012-03-07,Bloomberg Finance L.P.,,0.0002800000,0.0316590000,0.0000000000,0.0316590000,,,,0,,2022-12-06T18:51:46
2243,175774,2012-03-06,Bloomberg Finance L.P.,,0.0101210000,0.0377780000,0.0000000000,0.0377780000,,,,0,,2022-12-06T18:51:46
2244,174974,2012-03-05,Bloomberg Finance L.P.,,-0.0428660000,0.0323910000,0.0000000000,0.0323910000,,,,0,,2022-12-06T18:51:46
2245,176366,2012-03-02,Bloomberg Finance L.P.,,0.0059730000,0.0331950000,0.0000000000,0.0331950000,,,,0,,2022-12-06T18:51:46
2246,175566,2012-03-01,Bloomberg Finance L.P.,,0.0005450000,0.0321000000,0.0000000000,0.0321000000,,,,0,,2022-12-06T18:51:46
2247,174771,2012-02-29,Bloomberg Finance L.P.,,0.0062870000,0.0352440000,0.0000000000,0.0352440000,,,,0,,2022-12-06T18:51:46
2248,173975,2012-02-28,Bloomberg Finance L.P.,,-0.0160480000,0.0317740000,0.0000000000,0.0317740000,,,,0,,2022-12-06T18:51:46
2249,176935,2012-02-27,Bloomberg Finance L.P.,,0.0092170000,0.0349500000,0.0000000000,0.0349500000,,,,0,,2022-12-06T18:51:46
2250,174574,2012-02-24,Bloomberg Finance L.P.,,-0.0137930000,0.0320890000,0.0000000000,0.0320890000,,,,0,,2022-12-06T18:51:46
2251,173782,2012-02-23,Bloomberg Finance L.P.,,0.0070080000,0.0339890000,0.0000000000,0.0339890000,,,,0,,2022-12-06T18:51:46
2252,176755,2012-02-22,Bloomberg Finance L.P.,,-0.0072770000,0.0352860000,0.0000000000,0.0352860000,,,,0,,2022-12-06T18:51:46
2253,175963,2012-02-21,Bloomberg Finance L.P.,,-0.0170400000,0.0324840000,0.0000000000,0.0324840000,,,,0,,2022-12-06T18:51:46
2254,176540,2012-02-17,Bloomberg Finance L.P.,,0.0042330000,0.0367980000,0.0000000000,0.0367980000,,,,0,,2022-12-06T18:51:46
2255,175750,2012-02-16,Bloomberg Finance L.P.,,-0.0233210000,0.0378620000,0.0000000000,0.0378620000,,,,0,,2022-12-06T18:51:46
2256,174094,2012-02-15,Bloomberg Finance L.P.,,-0.0438320000,0.0331360000,0.0000000000,0.0331360000,,,,0,,2022-12-06T18:51:46
2257,177056,2012-02-14,Bloomberg Finance L.P.,,-0.0004960000,0.0346080000,0.0000000000,0.0346080000,,,,0,,2022-12-06T18:51:46
2258,176252,2012-02-13,Bloomberg Finance L.P.,,-0.0113330000,0.0324220000,0.0000000000,0.0324220000,,,,0,,2022-12-06T18:51:46
2259,173881,2012-02-10,Bloomberg Finance L.P.,,0.0046650000,0.0350590000,0.0000000000,0.0350590000,,,,0,,2022-12-06T18:51:46
2260,176853,2012-02-09,Bloomberg Finance L.P.,,-0.0146590000,0.0322030000,0.0000000000,0.0322030000,,,,0,,2022-12-06T18:51:46
2261,176062,2012-02-08,Bloomberg Finance L.P.,,0.0082810000,0.0325080000,0.0000000000,0.0325080000,,,,0,,2022-12-06T18:51:46
2262,175271,2012-02-07,Bloomberg Finance L.P.,,0.0058870000,0.0324700000,0.0000000000,0.0324700000,,,,0,,2022-12-06T18:51:46
2263,174471,2012-02-06,Bloomberg Finance L.P.,,0.0061690000,0.0322180000,0.0000000000,0.0322180000,,,,0,,2022-12-06T18:51:46
2264,175847,2012-02-03,Bloomberg Finance L.P.,,0.0062070000,0.0359250000,0.0000000000,0.0359250000,,,,0,,2022-12-06T18:51:46
2265,175052,2012-02-02,Bloomberg Finance L.P.,,-0.0192410000,0.0304740000,0.0000000000,0.0304740000,,,,0,,2022-12-06T18:51:46
2266,174270,2012-02-01,Bloomberg Finance L.P.,,0.0227340000,0.0326670000,0.0000000000,0.0326670000,,,,0,,2022-12-06T18:51:46
2267,177245,2012-01-31,Bloomberg Finance L.P.,,0.0037560000,0.0340660000,0.0000000000,0.0340660000,,,,0,,2022-12-06T18:51:46
2268,176451,2012-01-30,Bloomberg Finance L.P.,,-0.0055040000,0.0364230000,0.0000000000,0.0364230000,,,,0,,2022-12-06T18:51:46
2269,174068,2012-01-27,Bloomberg Finance L.P.,,-0.0187850000,0.0380820000,0.0000000000,0.0380820000,,,,0,,2022-12-06T18:51:46
2270,177025,2012-01-26,Bloomberg Finance L.P.,,-0.0389000000,0.0351650000,0.0000000000,0.0351650000,,,,0,,2022-12-06T18:51:46
2271,176230,2012-01-25,Bloomberg Finance L.P.,,-0.0140320000,0.0338170000,0.0000000000,0.0338170000,,,,0,,2022-12-06T18:51:46
2272,175440,2012-01-24,Bloomberg Finance L.P.,,-0.0032460000,0.0357260000,0.0000000000,0.0357260000,,,,0,,2022-12-06T18:51:46
2273,174650,2012-01-23,Bloomberg Finance L.P.,,-0.0185760000,0.0340460000,0.0000000000,0.0340460000,,,,0,,2022-12-06T18:51:46
2274,175169,2012-01-20,Bloomberg Finance L.P.,,-0.0040820000,0.0324160000,0.0000000000,0.0324160000,,,,0,,2022-12-06T18:51:46
2275,174371,2012-01-19,Bloomberg Finance L.P.,,0.0097780000,0.0316250000,0.0000000000,0.0316250000,,,,0,,2022-12-06T18:51:46
2276,173573,2012-01-18,Bloomberg Finance L.P.,,0.0131110000,0.0332870000,0.0000000000,0.0332870000,,,,0,,2022-12-06T18:51:46
2277,176550,2012-01-17,Bloomberg Finance L.P.,,0.0016220000,0.0323890000,0.0000000000,0.0323890000,,,,0,,2022-12-06T18:51:46
2278,177147,2012-01-13,Bloomberg Finance L.P.,,0.0069820000,0.0339620000,0.0000000000,0.0339620000,,,,0,,2022-12-06T18:51:46
2279,176350,2012-01-12,Bloomberg Finance L.P.,,-0.0044270000,0.0343290000,0.0000000000,0.0343290000,,,,0,,2022-12-06T18:51:46
2280,175555,2012-01-11,Bloomberg Finance L.P.,,-0.0071820000,0.0338390000,0.0000000000,0.0338390000,,,,0,,2022-12-06T18:51:46
2281,174759,2012-01-10,Bloomberg Finance L.P.,,-0.0034570000,0.0349250000,0.0000000000,0.0349250000,,,,0,,2022-12-06T18:51:46
2282,173957,2012-01-09,Bloomberg Finance L.P.,,-0.0107540000,0.0316630000,0.0000000000,0.0316630000,,,,0,,2022-12-06T18:51:46
2283,175354,2012-01-06,Bloomberg Finance L.P.,,0.0114440000,0.0353250000,0.0000000000,0.0353250000,,,,0,,2022-12-06T18:51:46
2284,174558,2012-01-05,Bloomberg Finance L.P.,,-0.0148520000,0.0327720000,0.0000000000,0.0327720000,,,,0,,2022-12-06T18:51:46
2285,173770,2012-01-04,Bloomberg Finance L.P.,,0.0045460000,0.0365680000,0.0000000000,0.0365680000,,,,0,,2022-12-06T18:51:46
2286,176744,2012-01-03,Bloomberg Finance L.P.,,-0.0267520000,0.0341100000,0.0000000000,0.0341100000,,,,0,,2022-12-06T18:51:46
2287,177322,2011-12-30,Bloomberg Finance L.P.,,-0.0055300000,0.0323930000,0.0000000000,0.0323930000,,,,0,,2022-12-06T18:51:46
2288,176526,2011-12-29,Bloomberg Finance L.P.,,0.0079730000,0.0336660000,0.0000000000,0.0336660000,,,,0,,2022-12-06T18:51:46
2289,175741,2011-12-28,Bloomberg Finance L.P.,,-0.0013330000,0.0337370000,0.0000000000,0.0337370000,,,,0,,2022-12-06T18:51:46
2290,174079,2011-12-27,Bloomberg Finance L.P.,,-0.0004440000,0.0378930000,0.0000000000,0.0378930000,,,,0,,2022-12-06T18:51:46
2291,174661,2011-12-23,Bloomberg Finance L.P.,,-0.0376830000,0.0353540000,0.0000000000,0.0353540000,,,,0,,2022-12-06T18:51:46
2292,173870,2011-12-22,Bloomberg Finance L.P.,,-0.0042660000,0.0298830000,0.0000000000,0.0298830000,,,,0,,2022-12-06T18:51:46
2293,176843,2011-12-21,Bloomberg Finance L.P.,,0.0388460000,0.0310100000,0.0000000000,0.0310100000,,,,0,,2022-12-06T18:51:46
2294,176052,2011-12-20,Bloomberg Finance L.P.,,0.0183120000,0.0336310000,0.0000000000,0.0336310000,,,,0,,2022-12-06T18:51:46
2295,175256,2011-12-19,Bloomberg Finance L.P.,,0.0004510000,0.0320480000,0.0000000000,0.0320480000,,,,0,,2022-12-06T18:51:46
2296,176636,2011-12-16,Bloomberg Finance L.P.,,0.0099710000,0.0373920000,0.0000000000,0.0373920000,,,,0,,2022-12-06T18:51:46
2297,175835,2011-12-15,Bloomberg Finance L.P.,,-0.0320480000,0.0338580000,0.0000000000,0.0338580000,,,,0,,2022-12-06T18:51:46
2298,175045,2011-12-14,Bloomberg Finance L.P.,,-0.0022030000,0.0335490000,0.0000000000,0.0335490000,,,,0,,2022-12-06T18:51:46
2299,174263,2011-12-13,Bloomberg Finance L.P.,,0.0015420000,0.0319830000,0.0000000000,0.0319830000,,,,0,,2022-12-06T18:51:46
2300,177233,2011-12-12,Bloomberg Finance L.P.,,0.0115280000,0.0352770000,0.0000000000,0.0352770000,,,,0,,2022-12-06T18:51:46
2301,174855,2011-12-09,Bloomberg Finance L.P.,,-0.0110870000,0.0319750000,0.0000000000,0.0319750000,,,,0,,2022-12-06T18:51:46
2302,174053,2011-12-08,Bloomberg Finance L.P.,,0.0173490000,0.0317670000,0.0000000000,0.0317670000,,,,0,,2022-12-06T18:51:46
2303,177014,2011-12-07,Bloomberg Finance L.P.,,0.0144640000,0.0347400000,0.0000000000,0.0347400000,,,,0,,2022-12-06T18:51:46
2304,176222,2011-12-06,Bloomberg Finance L.P.,,-0.0079360000,0.0327750000,0.0000000000,0.0327750000,,,,0,,2022-12-06T18:51:46
2305,175432,2011-12-05,Bloomberg Finance L.P.,,0.0067980000,0.0354270000,0.0000000000,0.0354270000,,,,0,,2022-12-06T18:51:46
2306,175956,2011-12-02,Bloomberg Finance L.P.,,-0.0131020000,0.0324600000,0.0000000000,0.0324600000,,,,0,,2022-12-06T18:51:46
2307,175152,2011-12-01,Bloomberg Finance L.P.,,0.0151500000,0.0309660000,0.0000000000,0.0309660000,,,,0,,2022-12-06T18:51:46
2308,174356,2011-11-30,Bloomberg Finance L.P.,,0.0200210000,0.0351690000,0.0000000000,0.0351690000,,,,0,,2022-12-06T18:51:46
2309,173562,2011-11-29,Bloomberg Finance L.P.,,-0.0122450000,0.0339440000,0.0000000000,0.0339440000,,,,0,,2022-12-06T18:51:46
2310,176535,2011-11-28,Bloomberg Finance L.P.,,-0.0011470000,0.0364520000,0.0000000000,0.0364520000,,,,0,,2022-12-06T18:51:46
2311,174167,2011-11-25,Bloomberg Finance L.P.,,-0.0224520000,0.0325960000,0.0000000000,0.0325960000,,,,0,,2022-12-06T18:51:46
2312,176337,2011-11-23,Bloomberg Finance L.P.,,0.0085590000,0.0371620000,0.0000000000,0.0371620000,,,,0,,2022-12-06T18:51:46
2313,175543,2011-11-22,Bloomberg Finance L.P.,,-0.0298600000,0.0342200000,0.0000000000,0.0342200000,,,,0,,2022-12-06T18:51:46
2314,174743,2011-11-21,Bloomberg Finance L.P.,,-0.0039440000,0.0345890000,0.0000000000,0.0345890000,,,,0,,2022-12-06T18:51:46
2315,176132,2011-11-18,Bloomberg Finance L.P.,,-0.0052340000,0.0367170000,0.0000000000,0.0367170000,,,,0,,2022-12-06T18:51:46
2316,175341,2011-11-17,Bloomberg Finance L.P.,,-0.0253450000,0.0346580000,0.0000000000,0.0346580000,,,,0,,2022-12-06T18:51:46
2317,174548,2011-11-16,Bloomberg Finance L.P.,,-0.0027530000,0.0295540000,0.0000000000,0.0295540000,,,,0,,2022-12-06T18:51:46
2318,173761,2011-11-15,Bloomberg Finance L.P.,,0.0294040000,0.0367510000,0.0000000000,0.0367510000,,,,0,,2022-12-06T18:51:46
2319,176730,2011-11-14,Bloomberg Finance L.P.,,-0.0264390000,0.0338610000,0.0000000000,0.0338610000,,,,0,,2022-12-06T18:51:46
2320,177309,2011-11-10,Bloomberg Finance L.P.,,0.0080940000,0.0293450000,0.0000000000,0.0293450000,,,,0,,2022-12-06T18:51:46
2321,176515,2011-11-09,Bloomberg Finance L.P.,,0.0372550000,0.0333970000,0.0000000000,0.0333970000,,,,0,,2022-12-06T18:51:46
2322,175734,2011-11-08,Bloomberg Finance L.P.,,0.0024450000,0.0362930000,0.0000000000,0.0362930000,,,,0,,2022-12-06T18:51:46
2323,174062,2011-11-07,Bloomberg Finance L.P.,,-0.0215720000,0.0348350000,0.0000000000,0.0348350000,,,,0,,2022-12-06T18:51:46
2324,175569,2011-11-04,Bloomberg Finance L.P.,,-0.0086730000,0.0345200000,0.0000000000,0.0345200000,,,,0,,2022-12-06T18:51:46
2325,174773,2011-11-03,Bloomberg Finance L.P.,,-0.0055970000,0.0334480000,0.0000000000,0.0334480000,,,,0,,2022-12-06T18:51:46
2326,173977,2011-11-02,Bloomberg Finance L.P.,,0.0030100000,0.0349020000,0.0000000000,0.0349020000,,,,0,,2022-12-06T18:51:46
2327,176937,2011-11-01,Bloomberg Finance L.P.,,-0.0085760000,0.0327360000,0.0000000000,0.0327360000,,,,0,,2022-12-06T18:51:46
2328,176149,2011-10-31,Bloomberg Finance L.P.,,0.0087920000,0.0356830000,0.0000000000,0.0356830000,,,,0,,2022-12-06T18:51:46
2329,173783,2011-10-28,Bloomberg Finance L.P.,,-0.0153880000,0.0363430000,0.0000000000,0.0363430000,,,,0,,2022-12-06T18:51:46
2330,176756,2011-10-27,Bloomberg Finance L.P.,,-0.0157810000,0.0301090000,0.0000000000,0.0301090000,,,,0,,2022-12-06T18:51:46
2331,175964,2011-10-26,Bloomberg Finance L.P.,,0.0363520000,0.0333230000,0.0000000000,0.0333230000,,,,0,,2022-12-06T18:51:46
2332,175160,2011-10-25,Bloomberg Finance L.P.,,0.0041220000,0.0339480000,0.0000000000,0.0339480000,,,,0,,2022-12-06T18:51:46
2333,174362,2011-10-24,Bloomberg Finance L.P.,,-0.0008690000,0.0334150000,0.0000000000,0.0334150000,,,,0,,2022-12-06T18:51:46
2334,175752,2011-10-21,Bloomberg Finance L.P.,,0.0026100000,0.0355810000,0.0000000000,0.0355810000,,,,0,,2022-12-06T18:51:46
2335,174957,2011-10-20,Bloomberg Finance L.P.,,-0.0147000000,0.0328590000,0.0000000000,0.0328590000,,,,0,,2022-12-06T18:51:46
2336,174172,2011-10-19,Bloomberg Finance L.P.,,0.0120900000,0.0324490000,0.0000000000,0.0324490000,,,,0,,2022-12-06T18:51:46
2337,177141,2011-10-18,Bloomberg Finance L.P.,,0.0148800000,0.0324170000,0.0000000000,0.0324170000,,,,0,,2022-12-06T18:51:46
2338,176343,2011-10-17,Bloomberg Finance L.P.,,0.0124230000,0.0335930000,0.0000000000,0.0335930000,,,,0,,2022-12-06T18:51:46
2339,173949,2011-10-14,Bloomberg Finance L.P.,,0.0015640000,0.0359180000,0.0000000000,0.0359180000,,,,0,,2022-12-06T18:51:46
2340,176064,2011-10-13,Bloomberg Finance L.P.,,-0.0146470000,0.0376000000,0.0000000000,0.0376000000,,,,0,,2022-12-06T18:51:46
2341,175273,2011-10-12,Bloomberg Finance L.P.,,-0.0354940000,0.0336270000,0.0000000000,0.0336270000,,,,0,,2022-12-06T18:51:46
2342,174473,2011-10-11,Bloomberg Finance L.P.,,0.0023420000,0.0332970000,0.0000000000,0.0332970000,,,,0,,2022-12-06T18:51:46
2343,175054,2011-10-07,Bloomberg Finance L.P.,,0.0038440000,0.0360210000,0.0000000000,0.0360210000,,,,0,,2022-12-06T18:51:46
2344,174271,2011-10-06,Bloomberg Finance L.P.,,-0.0121210000,0.0393970000,0.0000000000,0.0393970000,,,,0,,2022-12-06T18:51:46
2345,177246,2011-10-05,Bloomberg Finance L.P.,,-0.0584960000,0.0334230000,0.0000000000,0.0334230000,,,,0,,2022-12-06T18:51:46
2346,176454,2011-10-04,Bloomberg Finance L.P.,,0.0240100000,0.0271960000,0.0000000000,0.0271960000,,,,0,,2022-12-06T18:51:46
2347,175658,2011-10-03,Bloomberg Finance L.P.,,0.0554180000,0.0361740000,0.0000000000,0.0361740000,,,,0,,2022-12-06T18:51:46
2348,177029,2011-09-30,Bloomberg Finance L.P.,,-0.0192400000,0.0311590000,0.0000000000,0.0311590000,,,,0,,2022-12-06T18:51:46
2349,176232,2011-09-29,Bloomberg Finance L.P.,,0.0198870000,0.0350240000,0.0000000000,0.0350240000,,,,0,,2022-12-06T18:51:46
2350,175442,2011-09-28,Bloomberg Finance L.P.,,-0.0107410000,0.0364330000,0.0000000000,0.0364330000,,,,0,,2022-12-06T18:51:46
2351,174653,2011-09-27,Bloomberg Finance L.P.,,-0.0234410000,0.0337360000,0.0000000000,0.0337360000,,,,0,,2022-12-06T18:51:46
2352,173863,2011-09-26,Bloomberg Finance L.P.,,0.0079630000,0.0310630000,0.0000000000,0.0310630000,,,,0,,2022-12-06T18:51:46
2353,175247,2011-09-23,Bloomberg Finance L.P.,,0.0351140000,0.0302640000,0.0000000000,0.0302640000,,,,0,,2022-12-06T18:51:46
2354,174451,2011-09-22,Bloomberg Finance L.P.,,0.0267210000,0.0342250000,0.0000000000,0.0342250000,,,,0,,2022-12-06T18:51:46
2355,173660,2011-09-21,Bloomberg Finance L.P.,,-0.0042430000,0.0389290000,0.0000000000,0.0389290000,,,,0,,2022-12-06T18:51:46
2356,176627,2011-09-20,Bloomberg Finance L.P.,,-0.0438220000,0.0303820000,0.0000000000,0.0303820000,,,,0,,2022-12-06T18:51:46
2357,174964,2011-09-19,Bloomberg Finance L.P.,,0.0290000000,0.0333320000,0.0000000000,0.0333320000,,,,0,,2022-12-06T18:51:46
2358,176354,2011-09-16,Bloomberg Finance L.P.,,0.0050630000,0.0315910000,0.0000000000,0.0315910000,,,,0,,2022-12-06T18:51:46
2359,175557,2011-09-15,Bloomberg Finance L.P.,,0.0137780000,0.0363370000,0.0000000000,0.0363370000,,,,0,,2022-12-06T18:51:46
2360,174761,2011-09-14,Bloomberg Finance L.P.,,-0.0240980000,0.0347000000,0.0000000000,0.0347000000,,,,0,,2022-12-06T18:51:46
2361,173961,2011-09-13,Bloomberg Finance L.P.,,-0.0097820000,0.0348560000,0.0000000000,0.0348560000,,,,0,,2022-12-06T18:51:46
2362,176926,2011-09-12,Bloomberg Finance L.P.,,-0.0101150000,0.0375920000,0.0000000000,0.0375920000,,,,0,,2022-12-06T18:51:46
2363,174560,2011-09-09,Bloomberg Finance L.P.,,-0.0309920000,0.0317940000,0.0000000000,0.0317940000,,,,0,,2022-12-06T18:51:46
2364,173771,2011-09-08,Bloomberg Finance L.P.,,0.0205540000,0.0307180000,0.0000000000,0.0307180000,,,,0,,2022-12-06T18:51:46
2365,176745,2011-09-07,Bloomberg Finance L.P.,,0.0192560000,0.0381020000,0.0000000000,0.0381020000,,,,0,,2022-12-06T18:51:46
2366,175949,2011-09-06,Bloomberg Finance L.P.,,-0.0331450000,0.0392200000,0.0000000000,0.0392200000,,,,0,,2022-12-06T18:51:46
2367,176529,2011-09-02,Bloomberg Finance L.P.,,-0.0517220000,0.0372620000,0.0000000000,0.0372620000,,,,0,,2022-12-06T18:51:46
2368,175743,2011-09-01,Bloomberg Finance L.P.,,-0.0322200000,0.0346690000,0.0000000000,0.0346690000,,,,0,,2022-12-06T18:51:46
2369,174950,2011-08-31,Bloomberg Finance L.P.,,-0.0070850000,0.0329530000,0.0000000000,0.0329530000,,,,0,,2022-12-06T18:51:46
2370,174160,2011-08-30,Bloomberg Finance L.P.,,0.0063160000,0.0336500000,0.0000000000,0.0336500000,,,,0,,2022-12-06T18:51:46
2371,177127,2011-08-29,Bloomberg Finance L.P.,,-0.0005760000,0.0359650000,0.0000000000,0.0359650000,,,,0,,2022-12-06T18:51:46
2372,174737,2011-08-26,Bloomberg Finance L.P.,,-0.0195730000,0.0357560000,0.0000000000,0.0357560000,,,,0,,2022-12-06T18:51:46
2373,176845,2011-08-25,Bloomberg Finance L.P.,,-0.0171650000,0.0340680000,0.0000000000,0.0340680000,,,,0,,2022-12-06T18:51:46
2374,176054,2011-08-24,Bloomberg Finance L.P.,,-0.0024020000,0.0334090000,0.0000000000,0.0334090000,,,,0,,2022-12-06T18:51:46
2375,175259,2011-08-23,Bloomberg Finance L.P.,,0.0035120000,0.0392830000,0.0000000000,0.0392830000,,,,0,,2022-12-06T18:51:46
2376,174461,2011-08-22,Bloomberg Finance L.P.,,-0.0509040000,0.0340890000,0.0000000000,0.0340890000,,,,0,,2022-12-06T18:51:46
2377,175839,2011-08-19,Bloomberg Finance L.P.,,-0.0014070000,0.0318020000,0.0000000000,0.0318020000,,,,0,,2022-12-06T18:51:46
2378,175046,2011-08-18,Bloomberg Finance L.P.,,0.0125570000,0.0367060000,0.0000000000,0.0367060000,,,,0,,2022-12-06T18:51:46
2379,174264,2011-08-17,Bloomberg Finance L.P.,,-0.0249570000,0.0344690000,0.0000000000,0.0344690000,,,,0,,2022-12-06T18:51:46
2380,177236,2011-08-16,Bloomberg Finance L.P.,,-0.0058840000,0.0336250000,0.0000000000,0.0336250000,,,,0,,2022-12-06T18:51:46
2381,176441,2011-08-15,Bloomberg Finance L.P.,,0.0022460000,0.0333230000,0.0000000000,0.0333230000,,,,0,,2022-12-06T18:51:46
2382,174057,2011-08-12,Bloomberg Finance L.P.,,0.0057240000,0.0335670000,0.0000000000,0.0335670000,,,,0,,2022-12-06T18:51:46
2383,177016,2011-08-11,Bloomberg Finance L.P.,,0.0087350000,0.0319640000,0.0000000000,0.0319640000,,,,0,,2022-12-06T18:51:46
2384,176224,2011-08-10,Bloomberg Finance L.P.,,0.0214600000,0.0323810000,0.0000000000,0.0323810000,,,,0,,2022-12-06T18:51:46
2385,175435,2011-08-09,Bloomberg Finance L.P.,,0.0153560000,0.0334860000,0.0000000000,0.0334860000,,,,0,,2022-12-06T18:51:46
2386,174643,2011-08-08,Bloomberg Finance L.P.,,0.0078590000,0.0329490000,0.0000000000,0.0329490000,,,,0,,2022-12-06T18:51:46
2387,176032,2011-08-05,Bloomberg Finance L.P.,,0.0134850000,0.0318570000,0.0000000000,0.0318570000,,,,0,,2022-12-06T18:51:46
2388,175236,2011-08-04,Bloomberg Finance L.P.,,0.0155560000,0.0347280000,0.0000000000,0.0347280000,,,,0,,2022-12-06T18:51:46
2389,174442,2011-08-03,Bloomberg Finance L.P.,,-0.0054630000,0.0335210000,0.0000000000,0.0335210000,,,,0,,2022-12-06T18:51:46
2390,173649,2011-08-02,Bloomberg Finance L.P.,,0.0050850000,0.0350460000,0.0000000000,0.0350460000,,,,0,,2022-12-06T18:51:46
2391,176612,2011-08-01,Bloomberg Finance L.P.,,0.0060610000,0.0307210000,0.0000000000,0.0307210000,,,,0,,2022-12-06T18:51:46
2392,177136,2011-07-29,Bloomberg Finance L.P.,,0.0452720000,0.0319280000,0.0000000000,0.0319280000,,,,0,,2022-12-06T18:51:46
2393,176339,2011-07-28,Bloomberg Finance L.P.,,0.0235300000,0.0310220000,0.0000000000,0.0310220000,,,,0,,2022-12-06T18:51:46
2394,175545,2011-07-27,Bloomberg Finance L.P.,,0.0220150000,0.0348030000,0.0000000000,0.0348030000,,,,0,,2022-12-06T18:51:46
2395,174747,2011-07-26,Bloomberg Finance L.P.,,-0.0020780000,0.0307590000,0.0000000000,0.0307590000,,,,0,,2022-12-06T18:51:46
2396,173945,2011-07-25,Bloomberg Finance L.P.,,0.0252270000,0.0338130000,0.0000000000,0.0338130000,,,,0,,2022-12-06T18:51:46
2397,175343,2011-07-22,Bloomberg Finance L.P.,,0.0004260000,0.0333210000,0.0000000000,0.0333210000,,,,0,,2022-12-06T18:51:46
2398,174549,2011-07-21,Bloomberg Finance L.P.,,0.0023460000,0.0359980000,0.0000000000,0.0359980000,,,,0,,2022-12-06T18:51:46
2399,173762,2011-07-20,Bloomberg Finance L.P.,,-0.0160950000,0.0322890000,0.0000000000,0.0322890000,,,,0,,2022-12-06T18:51:46
2400,176734,2011-07-19,Bloomberg Finance L.P.,,0.0090750000,0.0368650000,0.0000000000,0.0368650000,,,,0,,2022-12-06T18:51:46
2401,175934,2011-07-18,Bloomberg Finance L.P.,,-0.0253280000,0.0346520000,0.0000000000,0.0346520000,,,,0,,2022-12-06T18:51:46
2402,177312,2011-07-15,Bloomberg Finance L.P.,,-0.0053600000,0.0331060000,0.0000000000,0.0331060000,,,,0,,2022-12-06T18:51:46
2403,176517,2011-07-14,Bloomberg Finance L.P.,,0.0076360000,0.0330150000,0.0000000000,0.0330150000,,,,0,,2022-12-06T18:51:46
2404,175736,2011-07-13,Bloomberg Finance L.P.,,0.0074860000,0.0331870000,0.0000000000,0.0331870000,,,,0,,2022-12-06T18:51:46
2405,174942,2011-07-12,Bloomberg Finance L.P.,,0.0037640000,0.0350250000,0.0000000000,0.0350250000,,,,0,,2022-12-06T18:51:46
2406,174148,2011-07-11,Bloomberg Finance L.P.,,-0.0106280000,0.0358980000,0.0000000000,0.0358980000,,,,0,,2022-12-06T18:51:46
2407,175525,2011-07-08,Bloomberg Finance L.P.,,-0.0154280000,0.0329390000,0.0000000000,0.0329390000,,,,0,,2022-12-06T18:51:46
2408,174723,2011-07-07,Bloomberg Finance L.P.,,0.0084040000,0.0331680000,0.0000000000,0.0331680000,,,,0,,2022-12-06T18:51:46
2409,176831,2011-07-06,Bloomberg Finance L.P.,,0.0057800000,0.0332590000,0.0000000000,0.0332590000,,,,0,,2022-12-06T18:51:46
2410,176039,2011-07-05,Bloomberg Finance L.P.,,0.0029030000,0.0352440000,0.0000000000,0.0352440000,,,,0,,2022-12-06T18:51:46
2411,176621,2011-07-01,Bloomberg Finance L.P.,,-0.0107390000,0.0339320000,0.0000000000,0.0339320000,,,,0,,2022-12-06T18:51:46
2412,175824,2011-06-30,Bloomberg Finance L.P.,,-0.0018470000,0.0359900000,0.0000000000,0.0359900000,,,,0,,2022-12-06T18:51:46
2413,175035,2011-06-29,Bloomberg Finance L.P.,,-0.0176820000,0.0364160000,0.0000000000,0.0364160000,,,,0,,2022-12-06T18:51:46
2414,174251,2011-06-28,Bloomberg Finance L.P.,,-0.0213260000,0.0361580000,0.0000000000,0.0361580000,,,,0,,2022-12-06T18:51:46
2415,177222,2011-06-27,Bloomberg Finance L.P.,,-0.0187540000,0.0372270000,0.0000000000,0.0372270000,,,,0,,2022-12-06T18:51:46
2416,174843,2011-06-24,Bloomberg Finance L.P.,,-0.0214440000,0.0308220000,0.0000000000,0.0308220000,,,,0,,2022-12-06T18:51:46
2417,174040,2011-06-23,Bloomberg Finance L.P.,,0.0233820000,0.0342840000,0.0000000000,0.0342840000,,,,0,,2022-12-06T18:51:46
2418,177004,2011-06-22,Bloomberg Finance L.P.,,-0.0046430000,0.0358180000,0.0000000000,0.0358180000,,,,0,,2022-12-06T18:51:46
2419,176213,2011-06-21,Bloomberg Finance L.P.,,-0.0162730000,0.0365540000,0.0000000000,0.0365540000,,,,0,,2022-12-06T18:51:46
2420,175421,2011-06-20,Bloomberg Finance L.P.,,-0.0199290000,0.0332960000,0.0000000000,0.0332960000,,,,0,,2022-12-06T18:51:46
2421,176816,2011-06-17,Bloomberg Finance L.P.,,0.0041040000,0.0355400000,0.0000000000,0.0355400000,,,,0,,2022-12-06T18:51:46
2422,176019,2011-06-16,Bloomberg Finance L.P.,,-0.0078200000,0.0308830000,0.0000000000,0.0308830000,,,,0,,2022-12-06T18:51:46
2423,175227,2011-06-15,Bloomberg Finance L.P.,,0.0223170000,0.0352360000,0.0000000000,0.0352360000,,,,0,,2022-12-06T18:51:46
2424,174435,2011-06-14,Bloomberg Finance L.P.,,-0.0064270000,0.0317650000,0.0000000000,0.0317650000,,,,0,,2022-12-06T18:51:46
2425,173636,2011-06-13,Bloomberg Finance L.P.,,0.0194070000,0.0336460000,0.0000000000,0.0336460000,,,,0,,2022-12-06T18:51:46
2426,174155,2011-06-10,Bloomberg Finance L.P.,,0.0090710000,0.0305590000,0.0000000000,0.0305590000,,,,0,,2022-12-06T18:51:46
2427,177122,2011-06-09,Bloomberg Finance L.P.,,0.0305110000,0.0335750000,0.0000000000,0.0335750000,,,,0,,2022-12-06T18:51:46
2428,176328,2011-06-08,Bloomberg Finance L.P.,,0.0046080000,0.0337760000,0.0000000000,0.0337760000,,,,0,,2022-12-06T18:51:46
2429,175533,2011-06-07,Bloomberg Finance L.P.,,0.0052350000,0.0321120000,0.0000000000,0.0321120000,,,,0,,2022-12-06T18:51:46
2430,174731,2011-06-06,Bloomberg Finance L.P.,,0.0160750000,0.0339440000,0.0000000000,0.0339440000,,,,0,,2022-12-06T18:51:46
2431,176123,2011-06-03,Bloomberg Finance L.P.,,0.0010260000,0.0338440000,0.0000000000,0.0338440000,,,,0,,2022-12-06T18:51:46
2432,175329,2011-06-02,Bloomberg Finance L.P.,,-0.0004110000,0.0372390000,0.0000000000,0.0372390000,,,,0,,2022-12-06T18:51:46
2433,174538,2011-06-01,Bloomberg Finance L.P.,,-0.0241320000,0.0380660000,0.0000000000,0.0380660000,,,,0,,2022-12-06T18:51:46
2434,173752,2011-05-31,Bloomberg Finance L.P.,,-0.0329130000,0.0363110000,0.0000000000,0.0363110000,,,,0,,2022-12-06T18:51:46
2435,174329,2011-05-27,Bloomberg Finance L.P.,,-0.0182500000,0.0372430000,0.0000000000,0.0372430000,,,,0,,2022-12-06T18:51:46
2436,177297,2011-05-26,Bloomberg Finance L.P.,,-0.0248180000,0.0335860000,0.0000000000,0.0335860000,,,,0,,2022-12-06T18:51:46
2437,176507,2011-05-25,Bloomberg Finance L.P.,,0.0067080000,0.0328380000,0.0000000000,0.0328380000,,,,0,,2022-12-06T18:51:46
2438,175725,2011-05-24,Bloomberg Finance L.P.,,0.0093920000,0.0352080000,0.0000000000,0.0352080000,,,,0,,2022-12-06T18:51:46
2439,174928,2011-05-23,Bloomberg Finance L.P.,,-0.0069580000,0.0328830000,0.0000000000,0.0328830000,,,,0,,2022-12-06T18:51:46
2440,176310,2011-05-20,Bloomberg Finance L.P.,,0.0111190000,0.0339550000,0.0000000000,0.0339550000,,,,0,,2022-12-06T18:51:46
2441,175507,2011-05-19,Bloomberg Finance L.P.,,0.0032270000,0.0325890000,0.0000000000,0.0325890000,,,,0,,2022-12-06T18:51:46
2442,174707,2011-05-18,Bloomberg Finance L.P.,,0.0095510000,0.0395260000,0.0000000000,0.0395260000,,,,0,,2022-12-06T18:51:46
2443,176824,2011-05-17,Bloomberg Finance L.P.,,-0.0393310000,0.0308520000,0.0000000000,0.0308520000,,,,0,,2022-12-06T18:51:46
2444,176028,2011-05-16,Bloomberg Finance L.P.,,0.0364560000,0.0307650000,0.0000000000,0.0307650000,,,,0,,2022-12-06T18:51:46
2445,173645,2011-05-13,Bloomberg Finance L.P.,,0.0204960000,0.0380720000,0.0000000000,0.0380720000,,,,0,,2022-12-06T18:51:46
2446,176606,2011-05-12,Bloomberg Finance L.P.,,-0.0332370000,0.0336690000,0.0000000000,0.0336690000,,,,0,,2022-12-06T18:51:46
2447,175816,2011-05-11,Bloomberg Finance L.P.,,0.0034070000,0.0351360000,0.0000000000,0.0351360000,,,,0,,2022-12-06T18:51:46
2448,175028,2011-05-10,Bloomberg Finance L.P.,,-0.0071790000,0.0342610000,0.0000000000,0.0342610000,,,,0,,2022-12-06T18:51:46
2449,174239,2011-05-09,Bloomberg Finance L.P.,,0.0028280000,0.0323740000,0.0000000000,0.0323740000,,,,0,,2022-12-06T18:51:46
2450,175629,2011-05-06,Bloomberg Finance L.P.,,0.0138770000,0.0350780000,0.0000000000,0.0350780000,,,,0,,2022-12-06T18:51:46
2451,174827,2011-05-05,Bloomberg Finance L.P.,,-0.0051550000,0.0322480000,0.0000000000,0.0322480000,,,,0,,2022-12-06T18:51:46
2452,174028,2011-05-04,Bloomberg Finance L.P.,,0.0130340000,0.0361470000,0.0000000000,0.0361470000,,,,0,,2022-12-06T18:51:46
2453,176995,2011-05-03,Bloomberg Finance L.P.,,-0.0174050000,0.0371840000,0.0000000000,0.0371840000,,,,0,,2022-12-06T18:51:46
2454,176201,2011-05-02,Bloomberg Finance L.P.,,-0.0237950000,0.0326810000,0.0000000000,0.0326810000,,,,0,,2022-12-06T18:51:46
2455,173840,2011-04-29,Bloomberg Finance L.P.,,0.0147350000,0.0328760000,0.0000000000,0.0328760000,,,,0,,2022-12-06T18:51:46
2456,176804,2011-04-28,Bloomberg Finance L.P.,,0.0075440000,0.0364880000,0.0000000000,0.0364880000,,,,0,,2022-12-06T18:51:46
2457,176010,2011-04-27,Bloomberg Finance L.P.,,-0.0198690000,0.0368380000,0.0000000000,0.0368380000,,,,0,,2022-12-06T18:51:46
2458,175218,2011-04-26,Bloomberg Finance L.P.,,-0.0203920000,0.0327830000,0.0000000000,0.0327830000,,,,0,,2022-12-06T18:51:46
2459,174424,2011-04-25,Bloomberg Finance L.P.,,0.0065680000,0.0380230000,0.0000000000,0.0380230000,,,,0,,2022-12-06T18:51:46
2460,174143,2011-04-21,Bloomberg Finance L.P.,,-0.0340110000,0.0363320000,0.0000000000,0.0363320000,,,,0,,2022-12-06T18:51:46
2461,177112,2011-04-20,Bloomberg Finance L.P.,,-0.0168430000,0.0343440000,0.0000000000,0.0343440000,,,,0,,2022-12-06T18:51:46
2462,176318,2011-04-19,Bloomberg Finance L.P.,,-0.0005220000,0.0342730000,0.0000000000,0.0342730000,,,,0,,2022-12-06T18:51:46
2463,175517,2011-04-18,Bloomberg Finance L.P.,,-0.0024310000,0.0367320000,0.0000000000,0.0367320000,,,,0,,2022-12-06T18:51:46
2464,176903,2011-04-15,Bloomberg Finance L.P.,,-0.0214510000,0.0386980000,0.0000000000,0.0386980000,,,,0,,2022-12-06T18:51:46
2465,176110,2011-04-14,Bloomberg Finance L.P.,,-0.0387960000,0.0343830000,0.0000000000,0.0343830000,,,,0,,2022-12-06T18:51:46
2466,175319,2011-04-13,Bloomberg Finance L.P.,,0.0034360000,0.0319680000,0.0000000000,0.0319680000,,,,0,,2022-12-06T18:51:46
2467,174530,2011-04-12,Bloomberg Finance L.P.,,0.0190260000,0.0342650000,0.0000000000,0.0342650000,,,,0,,2022-12-06T18:51:46
2468,173739,2011-04-11,Bloomberg Finance L.P.,,0.0025090000,0.0330970000,0.0000000000,0.0330970000,,,,0,,2022-12-06T18:51:46
2469,175113,2011-04-08,Bloomberg Finance L.P.,,0.0102670000,0.0345800000,0.0000000000,0.0345800000,,,,0,,2022-12-06T18:51:46
2470,174315,2011-04-07,Bloomberg Finance L.P.,,0.0020320000,0.0310100000,0.0000000000,0.0310100000,,,,0,,2022-12-06T18:51:46
2471,177287,2011-04-06,Bloomberg Finance L.P.,,0.0241930000,0.0356810000,0.0000000000,0.0356810000,,,,0,,2022-12-06T18:51:46
2472,176501,2011-04-05,Bloomberg Finance L.P.,,-0.0117400000,0.0357780000,0.0000000000,0.0357780000,,,,0,,2022-12-06T18:51:46
2473,175716,2011-04-04,Bloomberg Finance L.P.,,-0.0105860000,0.0336370000,0.0000000000,0.0336370000,,,,0,,2022-12-06T18:51:46
2474,177094,2011-04-01,Bloomberg Finance L.P.,,0.0109290000,0.0311090000,0.0000000000,0.0311090000,,,,0,,2022-12-06T18:51:46
2475,176295,2011-03-31,Bloomberg Finance L.P.,,0.0234530000,0.0361160000,0.0000000000,0.0361160000,,,,0,,2022-12-06T18:51:46
2476,175490,2011-03-30,Bloomberg Finance L.P.,,-0.0127500000,0.0321190000,0.0000000000,0.0321190000,,,,0,,2022-12-06T18:51:46
2477,173846,2011-03-29,Bloomberg Finance L.P.,,0.0199830000,0.0341540000,0.0000000000,0.0341540000,,,,0,,2022-12-06T18:51:46
2478,176811,2011-03-28,Bloomberg Finance L.P.,,0.0060380000,0.0313580000,0.0000000000,0.0313580000,,,,0,,2022-12-06T18:51:46
2479,174430,2011-03-25,Bloomberg Finance L.P.,,0.0248890000,0.0347380000,0.0000000000,0.0347380000,,,,0,,2022-12-06T18:51:46
2480,173628,2011-03-24,Bloomberg Finance L.P.,,-0.0029180000,0.0347540000,0.0000000000,0.0347540000,,,,0,,2022-12-06T18:51:46
2481,176594,2011-03-23,Bloomberg Finance L.P.,,-0.0012740000,0.0343350000,0.0000000000,0.0343350000,,,,0,,2022-12-06T18:51:46
2482,175807,2011-03-22,Bloomberg Finance L.P.,,0.0078500000,0.0305510000,0.0000000000,0.0305510000,,,,0,,2022-12-06T18:51:46
2483,175017,2011-03-21,Bloomberg Finance L.P.,,0.0284430000,0.0365580000,0.0000000000,0.0365580000,,,,0,,2022-12-06T18:51:46
2484,176410,2011-03-18,Bloomberg Finance L.P.,,-0.0116240000,0.0283840000,0.0000000000,0.0283840000,,,,0,,2022-12-06T18:51:46
2485,175614,2011-03-17,Bloomberg Finance L.P.,,0.0465470000,0.0357370000,0.0000000000,0.0357370000,,,,0,,2022-12-06T18:51:46
2486,174812,2011-03-16,Bloomberg Finance L.P.,,-0.0149240000,0.0360180000,0.0000000000,0.0360180000,,,,0,,2022-12-06T18:51:46
2487,174016,2011-03-15,Bloomberg Finance L.P.,,-0.0162200000,0.0348380000,0.0000000000,0.0348380000,,,,0,,2022-12-06T18:51:46
2488,176981,2011-03-14,Bloomberg Finance L.P.,,-0.0024580000,0.0325310000,0.0000000000,0.0325310000,,,,0,,2022-12-06T18:51:46
2489,174487,2011-03-11,Bloomberg Finance L.P.,,0.0127320000,0.0350880000,0.0000000000,0.0350880000,,,,0,,2022-12-06T18:51:46
2490,173688,2011-03-10,Bloomberg Finance L.P.,,-0.0095170000,0.0363500000,0.0000000000,0.0363500000,,,,0,,2022-12-06T18:51:46
2491,176661,2011-03-09,Bloomberg Finance L.P.,,-0.0174640000,0.0328700000,0.0000000000,0.0328700000,,,,0,,2022-12-06T18:51:46
2492,175867,2011-03-08,Bloomberg Finance L.P.,,0.0104790000,0.0353190000,0.0000000000,0.0353190000,,,,0,,2022-12-06T18:51:46
2493,175065,2011-03-07,Bloomberg Finance L.P.,,-0.0104790000,0.0362210000,0.0000000000,0.0362210000,,,,0,,2022-12-06T18:51:46
2494,175592,2011-03-04,Bloomberg Finance L.P.,,-0.0178960000,0.0360120000,0.0000000000,0.0360120000,,,,0,,2022-12-06T18:51:46
2495,174793,2011-03-03,Bloomberg Finance L.P.,,-0.0128990000,0.0345370000,0.0000000000,0.0345370000,,,,0,,2022-12-06T18:51:46
2496,174000,2011-03-02,Bloomberg Finance L.P.,,0.0028920000,0.0328010000,0.0000000000,0.0328010000,,,,0,,2022-12-06T18:51:46
2497,176961,2011-03-01,Bloomberg Finance L.P.,,0.0193750000,0.0323980000,0.0000000000,0.0323980000,,,,0,,2022-12-06T18:51:46
2498,176167,2011-02-28,Bloomberg Finance L.P.,,0.0207000000,0.0323530000,0.0000000000,0.0323530000,,,,0,,2022-12-06T18:51:46
2499,173805,2011-02-25,Bloomberg Finance L.P.,,0.0090860000,0.0382560000,0.0000000000,0.0382560000,,,,0,,2022-12-06T18:51:46
2500,176771,2011-02-24,Bloomberg Finance L.P.,,-0.0386060000,0.0345090000,0.0000000000,0.0345090000,,,,0,,2022-12-06T18:51:46
2501,175983,2011-02-23,Bloomberg Finance L.P.,,-0.0040170000,0.0364070000,0.0000000000,0.0364070000,,,,0,,2022-12-06T18:51:46
2502,175185,2011-02-22,Bloomberg Finance L.P.,,-0.0221650000,0.0397050000,0.0000000000,0.0397050000,,,,0,,2022-12-06T18:51:46
2503,175773,2011-02-18,Bloomberg Finance L.P.,,-0.0497150000,0.0321390000,0.0000000000,0.0321390000,,,,0,,2022-12-06T18:51:46
2504,174973,2011-02-17,Bloomberg Finance L.P.,,0.0262880000,0.0328720000,0.0000000000,0.0328720000,,,,0,,2022-12-06T18:51:46
2505,174189,2011-02-16,Bloomberg Finance L.P.,,0.0212910000,0.0304810000,0.0000000000,0.0304810000,,,,0,,2022-12-06T18:51:46
2506,177161,2011-02-15,Bloomberg Finance L.P.,,0.0301490000,0.0354910000,0.0000000000,0.0354910000,,,,0,,2022-12-06T18:51:46
2507,176365,2011-02-14,Bloomberg Finance L.P.,,-0.0071230000,0.0320310000,0.0000000000,0.0320310000,,,,0,,2022-12-06T18:51:46
2508,173974,2011-02-11,Bloomberg Finance L.P.,,0.0191080000,0.0340590000,0.0000000000,0.0340590000,,,,0,,2022-12-06T18:51:46
2509,176934,2011-02-10,Bloomberg Finance L.P.,,0.0009280000,0.0357140000,0.0000000000,0.0357140000,,,,0,,2022-12-06T18:51:46
2510,176148,2011-02-09,Bloomberg Finance L.P.,,-0.0088730000,0.0329780000,0.0000000000,0.0329780000,,,,0,,2022-12-06T18:51:46
2511,175367,2011-02-08,Bloomberg Finance L.P.,,0.0148320000,0.0323540000,0.0000000000,0.0323540000,,,,0,,2022-12-06T18:51:46
2512,173697,2011-02-07,Bloomberg Finance L.P.,,0.0131610000,0.0362900000,0.0000000000,0.0362900000,,,,0,,2022-12-06T18:51:46
2513,175072,2011-02-04,Bloomberg Finance L.P.,,-0.0170750000,0.0368720000,0.0000000000,0.0368720000,,,,0,,2022-12-06T18:51:46
2514,174287,2011-02-03,Bloomberg Finance L.P.,,-0.0178860000,0.0341940000,0.0000000000,0.0341940000,,,,0,,2022-12-06T18:51:46
2515,177262,2011-02-02,Bloomberg Finance L.P.,,0.0071530000,0.0337650000,0.0000000000,0.0337650000,,,,0,,2022-12-06T18:51:46
2516,176474,2011-02-01,Bloomberg Finance L.P.,,0.0159560000,0.0305510000,0.0000000000,0.0305510000,,,,0,,2022-12-06T18:51:46
2517,175680,2011-01-31,Bloomberg Finance L.P.,,0.0330830000,0.0340880000,0.0000000000,0.0340880000,,,,0,,2022-12-06T18:51:46
2518,177055,2011-01-28,Bloomberg Finance L.P.,,0.0023220000,0.0356140000,0.0000000000,0.0356140000,,,,0,,2022-12-06T18:51:46
2519,176251,2011-01-27,Bloomberg Finance L.P.,,-0.0023220000,0.0305680000,0.0000000000,0.0305680000,,,,0,,2022-12-06T18:51:46
2520,175458,2011-01-26,Bloomberg Finance L.P.,,0.0262450000,0.0363490000,0.0000000000,0.0363490000,,,,0,,2022-12-06T18:51:46
2521,174672,2011-01-25,Bloomberg Finance L.P.,,-0.0143830000,0.0342310000,0.0000000000,0.0342310000,,,,0,,2022-12-06T18:51:46
2522,173880,2011-01-24,Bloomberg Finance L.P.,,0.0078550000,0.0310330000,0.0000000000,0.0310330000,,,,0,,2022-12-06T18:51:46
2523,175270,2011-01-21,Bloomberg Finance L.P.,,0.0239440000,0.0355680000,0.0000000000,0.0355680000,,,,0,,2022-12-06T18:51:46
2524,174470,2011-01-20,Bloomberg Finance L.P.,,-0.0086460000,0.0339370000,0.0000000000,0.0339370000,,,,0,,2022-12-06T18:51:46
2525,173676,2011-01-19,Bloomberg Finance L.P.,,0.0018030000,0.0355170000,0.0000000000,0.0355170000,,,,1,,2022-12-06T18:51:46
2526,176647,2011-01-18,Bloomberg Finance L.P.,,-0.0081890000,0.0340650000,0.0000000000,0.0340650000,,,,1,,2022-12-06T18:51:46
2527,177244,2011-01-14,Bloomberg Finance L.P.,,0.0037870000,0.0344790000,0.0000000000,0.0344790000,,,,1,,2022-12-06T18:51:46
2528,175578,2011-01-13,Bloomberg Finance L.P.,,0.0040020000,0.0320240000,0.0000000000,0.0320240000,,,,2,,2022-12-06T18:51:46
2529,174781,2011-01-12,Bloomberg Finance L.P.,,0.0186160000,0.0354060000,0.0000000000,0.0354060000,,,,2,,2022-12-06T18:51:46
2530,173985,2011-01-11,Bloomberg Finance L.P.,,-0.0008170000,0.0301860000,0.0000000000,0.0301860000,,,,2,,2022-12-06T18:51:46
2531,176945,2011-01-10,Bloomberg Finance L.P.,,0.0334090000,0.0353090000,0.0000000000,0.0353090000,,,,2,,2022-12-06T18:51:46
2532,174585,2011-01-07,Bloomberg Finance L.P.,,-0.0023180000,0.0300500000,0.0000000000,0.0300500000,,,,2,,2022-12-06T18:51:46
2533,173790,2011-01-06,Bloomberg Finance L.P.,,0.0266680000,0.0370280000,0.0000000000,0.0370280000,,,,2,,2022-12-06T18:51:46
2534,176760,2011-01-05,Bloomberg Finance L.P.,,-0.0258260000,0.0367480000,0.0000000000,0.0367480000,,,,2,,2022-12-06T18:51:46
2535,175971,2011-01-04,Bloomberg Finance L.P.,,-0.0129790000,0.0298930000,0.0000000000,0.0298930000,,,,2,,2022-12-06T18:51:46
2536,176549,2010-12-31,Bloomberg Finance L.P.,,0.0364290000,0.0344030000,0.0000000000,0.0344030000,,,,2,,2022-12-06T18:51:46
2537,175759,2010-12-30,Bloomberg Finance L.P.,,-0.0030150000,0.0358380000,0.0000000000,0.0358380000,,,,1,,2022-12-06T18:51:46
2538,174962,2010-12-29,Bloomberg Finance L.P.,,-0.0121840000,0.0336120000,0.0000000000,0.0336120000,,,,1,,2022-12-06T18:51:46
2539,174178,2010-12-28,Bloomberg Finance L.P.,,0.0031920000,0.0355070000,0.0000000000,0.0355070000,,,,1,,2022-12-06T18:51:46
2540,177146,2010-12-27,Bloomberg Finance L.P.,,-0.0122860000,0.0364520000,0.0000000000,0.0364520000,,,,1,,2022-12-06T18:51:46
2541,173956,2010-12-23,Bloomberg Finance L.P.,,-0.0129680000,0.0318690000,0.0000000000,0.0318690000,,,,1,,2022-12-06T18:51:46
2542,176923,2010-12-22,Bloomberg Finance L.P.,,0.0248280000,0.0325830000,0.0000000000,0.0325830000,,,,1,,2022-12-06T18:51:46
2543,176138,2010-12-21,Bloomberg Finance L.P.,,0.0148090000,0.0337600000,0.0000000000,0.0337600000,,,,1,,2022-12-06T18:51:46
2544,175353,2010-12-20,Bloomberg Finance L.P.,,0.0023810000,0.0355360000,0.0000000000,0.0355360000,,,,1,,2022-12-06T18:51:46
2545,175859,2010-12-17,Bloomberg Finance L.P.,,-0.0099200000,0.0341430000,0.0000000000,0.0341430000,,,,1,,2022-12-06T18:51:46
2546,175060,2010-12-16,Bloomberg Finance L.P.,,0.0000000000,0.0348950000,0.0000000000,0.0348950000,,,,2,,2022-12-06T18:51:46
2547,174276,2010-12-15,Bloomberg Finance L.P.,,-0.0083340000,0.0373630000,0.0000000000,0.0373630000,,,,2,,2022-12-06T18:51:46
2548,177252,2010-12-14,Bloomberg Finance L.P.,,-0.0233470000,0.0316550000,0.0000000000,0.0316550000,,,,2,,2022-12-06T18:51:46
2549,176460,2010-12-13,Bloomberg Finance L.P.,,0.0176180000,0.0361310000,0.0000000000,0.0361310000,,,,2,,2022-12-06T18:51:46
2550,174078,2010-12-10,Bloomberg Finance L.P.,,-0.0140770000,0.0344540000,0.0000000000,0.0344540000,,,,2,,2022-12-06T18:51:46
2551,177038,2010-12-09,Bloomberg Finance L.P.,,0.0014620000,0.0335980000,0.0000000000,0.0335980000,,,,2,,2022-12-06T18:51:46
2552,176238,2010-12-08,Bloomberg Finance L.P.,,0.0077610000,0.0342600000,0.0000000000,0.0342600000,,,,2,,2022-12-06T18:51:46
2553,175448,2010-12-07,Bloomberg Finance L.P.,,0.0065490000,0.0306430000,0.0000000000,0.0306430000,,,,2,,2022-12-06T18:51:46
2554,174660,2010-12-06,Bloomberg Finance L.P.,,0.0244590000,0.0370220000,0.0000000000,0.0370220000,,,,2,,2022-12-06T18:51:46
2555,176051,2010-12-03,Bloomberg Finance L.P.,,-0.0157310000,0.0293210000,0.0000000000,0.0293210000,,,,2,,2022-12-06T18:51:46
2556,175255,2010-12-02,Bloomberg Finance L.P.,,0.0401360000,0.0353620000,0.0000000000,0.0353620000,,,,2,,2022-12-06T18:51:46
2557,174458,2010-12-01,Bloomberg Finance L.P.,,-0.0028890000,0.0294440000,0.0000000000,0.0294440000,,,,2,,2022-12-06T18:51:46
2558,173667,2010-11-30,Bloomberg Finance L.P.,,0.0396110000,0.0348910000,0.0000000000,0.0348910000,,,,2,,2022-12-06T18:51:46
2559,176635,2010-11-29,Bloomberg Finance L.P.,,-0.0043770000,0.0337410000,0.0000000000,0.0337410000,,,,1,,2022-12-06T18:51:46
2560,174262,2010-11-26,Bloomberg Finance L.P.,,0.0036850000,0.0353060000,0.0000000000,0.0353060000,,,,1,,2022-12-06T18:51:46
2561,175561,2010-11-24,Bloomberg Finance L.P.,,-0.0039150000,0.0308460000,0.0000000000,0.0308460000,,,,1,,2022-12-06T18:51:46
2562,174765,2010-11-23,Bloomberg Finance L.P.,,0.0372280000,0.0312130000,0.0000000000,0.0312130000,,,,1,,2022-12-06T18:51:46
2563,173966,2010-11-22,Bloomberg Finance L.P.,,0.0243890000,0.0339820000,0.0000000000,0.0339820000,,,,0,,2022-12-06T18:51:46
2564,175362,2010-11-19,Bloomberg Finance L.P.,,-0.0004890000,0.0359280000,0.0000000000,0.0359280000,,,,0,,2022-12-06T18:51:46
2565,174567,2010-11-18,Bloomberg Finance L.P.,,-0.0157560000,0.0350150000,0.0000000000,0.0350150000,,,,0,,2022-12-06T18:51:46
2566,173776,2010-11-17,Bloomberg Finance L.P.,,-0.0050380000,0.0319330000,0.0000000000,0.0319330000,,,,0,,2022-12-06T18:51:46
2567,176749,2010-11-16,Bloomberg Finance L.P.,,0.0200610000,0.0335240000,0.0000000000,0.0335240000,,,,0,,2022-12-06T18:51:46
2568,175955,2010-11-15,Bloomberg Finance L.P.,,0.0053860000,0.0342610000,0.0000000000,0.0342610000,,,,0,,2022-12-06T18:51:46
2569,173561,2010-11-12,Bloomberg Finance L.P.,,0.0007370000,0.0325330000,0.0000000000,0.0325330000,,,,0,,2022-12-06T18:51:46
2570,175747,2010-11-10,Bloomberg Finance L.P.,,0.0128560000,0.0350690000,0.0000000000,0.0350690000,,,,0,,2022-12-06T18:51:46
2571,174954,2010-11-09,Bloomberg Finance L.P.,,-0.0071900000,0.0335220000,0.0000000000,0.0335220000,,,,0,,2022-12-06T18:51:46
2572,174166,2010-11-08,Bloomberg Finance L.P.,,0.0012360000,0.0364320000,0.0000000000,0.0364320000,,,,0,,2022-12-06T18:51:46
2573,175671,2010-11-05,Bloomberg Finance L.P.,,-0.0244330000,0.0360830000,0.0000000000,0.0360830000,,,,0,,2022-12-06T18:51:46
2574,174875,2010-11-04,Bloomberg Finance L.P.,,-0.0153300000,0.0315570000,0.0000000000,0.0315570000,,,,0,,2022-12-06T18:51:46
2575,174084,2010-11-03,Bloomberg Finance L.P.,,0.0201690000,0.0361620000,0.0000000000,0.0361620000,,,,1,,2022-12-06T18:51:46
2576,177045,2010-11-02,Bloomberg Finance L.P.,,-0.0177890000,0.0345000000,0.0000000000,0.0345000000,,,,2,,2022-12-06T18:51:46
2577,176244,2010-11-01,Bloomberg Finance L.P.,,0.0057350000,0.0298320000,0.0000000000,0.0298320000,,,,2,,2022-12-06T18:51:46
2578,176774,2010-10-29,Bloomberg Finance L.P.,,0.0450950000,0.0321030000,0.0000000000,0.0321030000,,,,2,,2022-12-06T18:51:46
2579,175985,2010-10-28,Bloomberg Finance L.P.,,0.0083070000,0.0375630000,0.0000000000,0.0375630000,,,,1,,2022-12-06T18:51:46
2580,175187,2010-10-27,Bloomberg Finance L.P.,,-0.0330670000,0.0293310000,0.0000000000,0.0293310000,,,,1,,2022-12-06T18:51:46
2581,174387,2010-10-26,Bloomberg Finance L.P.,,0.0197590000,0.0386990000,0.0000000000,0.0386990000,,,,1,,2022-12-06T18:51:46
2582,173586,2010-10-25,Bloomberg Finance L.P.,,-0.0572000000,0.0370350000,0.0000000000,0.0370350000,,,,1,,2022-12-06T18:51:46
2583,174976,2010-10-22,Bloomberg Finance L.P.,,-0.0223630000,0.0306540000,0.0000000000,0.0306540000,,,,1,,2022-12-06T18:51:46
2584,174190,2010-10-21,Bloomberg Finance L.P.,,0.0421090000,0.0327060000,0.0000000000,0.0327060000,,,,1,,2022-12-06T18:51:46
2585,177162,2010-10-20,Bloomberg Finance L.P.,,0.0142770000,0.0355380000,0.0000000000,0.0355380000,,,,0,,2022-12-06T18:51:46
2586,176368,2010-10-19,Bloomberg Finance L.P.,,-0.0031630000,0.0284510000,0.0000000000,0.0284510000,,,,0,,2022-12-06T18:51:46
2587,175568,2010-10-18,Bloomberg Finance L.P.,,0.0480250000,0.0357680000,0.0000000000,0.0357680000,,,,0,,2022-12-06T18:51:46
2588,176936,2010-10-15,Bloomberg Finance L.P.,,-0.0164330000,0.0322240000,0.0000000000,0.0322240000,,,,0,,2022-12-06T18:51:46
2589,176150,2010-10-14,Bloomberg Finance L.P.,,0.0085620000,0.0373700000,0.0000000000,0.0373700000,,,,0,,2022-12-06T18:51:46
2590,175368,2010-10-13,Bloomberg Finance L.P.,,-0.0286700000,0.0300250000,0.0000000000,0.0300250000,,,,0,,2022-12-06T18:51:46
2591,174575,2010-10-12,Bloomberg Finance L.P.,,0.0342490000,0.0356750000,0.0000000000,0.0356750000,,,,0,,2022-12-06T18:51:46
2592,175159,2010-10-08,Bloomberg Finance L.P.,,-0.0186450000,0.0348750000,0.0000000000,0.0348750000,,,,0,,2022-12-06T18:51:46
2593,174361,2010-10-07,Bloomberg Finance L.P.,,-0.0072130000,0.0337550000,0.0000000000,0.0337550000,,,,0,,2022-12-06T18:51:46
2594,176476,2010-10-06,Bloomberg Finance L.P.,,0.0062150000,0.0329440000,0.0000000000,0.0329440000,,,,0,,2022-12-06T18:51:46
2595,175682,2010-10-05,Bloomberg Finance L.P.,,0.0082630000,0.0355830000,0.0000000000,0.0355830000,,,,0,,2022-12-06T18:51:46
2596,174885,2010-10-04,Bloomberg Finance L.P.,,-0.0107540000,0.0330110000,0.0000000000,0.0330110000,,,,0,,2022-12-06T18:51:46
2597,176255,2010-10-01,Bloomberg Finance L.P.,,0.0213710000,0.0320850000,0.0000000000,0.0320850000,,,,0,,2022-12-06T18:51:46
2598,175460,2010-09-30,Bloomberg Finance L.P.,,0.0301840000,0.0311900000,0.0000000000,0.0311900000,,,,0,,2022-12-06T18:51:46
2599,174673,2010-09-29,Bloomberg Finance L.P.,,0.0281560000,0.0345640000,0.0000000000,0.0345640000,,,,0,,2022-12-06T18:51:46
2600,173883,2010-09-28,Bloomberg Finance L.P.,,-0.0043010000,0.0349830000,0.0000000000,0.0349830000,,,,0,,2022-12-06T18:51:46
2601,176855,2010-09-27,Bloomberg Finance L.P.,,-0.0064170000,0.0336150000,0.0000000000,0.0336150000,,,,0,,2022-12-06T18:51:46
2602,174472,2010-09-24,Bloomberg Finance L.P.,,0.0077590000,0.0344510000,0.0000000000,0.0344510000,,,,0,,2022-12-06T18:51:46
2603,173678,2010-09-23,Bloomberg Finance L.P.,,0.0024200000,0.0335070000,0.0000000000,0.0339400000,,,,0,,2022-12-06T18:51:46
2604,176649,2010-09-22,Bloomberg Finance L.P.,,0.0193020000,0.0327180000,0.0000000000,0.0330740000,,,,0,,2022-12-06T18:51:46
2605,175850,2010-09-21,Bloomberg Finance L.P.,,0.0489410000,0.0350540000,0.0000000000,0.0354410000,,,,0,,2022-12-06T18:51:46
2606,175053,2010-09-20,Bloomberg Finance L.P.,,-0.0120350000,0.0347720000,0.0000000000,0.0351710000,,,,0,,2022-12-06T18:51:46
2607,176453,2010-09-17,Bloomberg Finance L.P.,,-0.0082260000,0.0318360000,0.0000000000,0.0322100000,,,,0,,2022-12-06T18:51:46
2608,175657,2010-09-16,Bloomberg Finance L.P.,,0.0257520000,0.0367280000,0.0000000000,0.0371460000,,,,0,,2022-12-06T18:51:46
2609,174865,2010-09-15,Bloomberg Finance L.P.,,-0.0486520000,0.0349550000,0.0000000000,0.0353190000,,,,0,,2022-12-06T18:51:46
2610,174070,2010-09-14,Bloomberg Finance L.P.,,-0.0107100000,0.0351820000,0.0000000000,0.0355660000,,,,0,,2022-12-06T18:51:46
2611,177028,2010-09-13,Bloomberg Finance L.P.,,-0.0146420000,0.0351090000,0.0000000000,0.0355040000,,,,0,,2022-12-06T18:51:46
2612,173793,2010-09-10,Bloomberg Finance L.P.,,-0.0170810000,0.0330970000,0.0000000000,0.0334310000,,,,0,,2022-12-06T18:51:46
2613,176762,2010-09-09,Bloomberg Finance L.P.,,0.0361030000,0.0339140000,0.0000000000,0.0342850000,,,,0,,2022-12-06T18:51:46
2614,175973,2010-09-08,Bloomberg Finance L.P.,,0.0090950000,0.0347390000,0.0000000000,0.0351290000,,,,0,,2022-12-06T18:51:46
2615,175172,2010-09-07,Bloomberg Finance L.P.,,-0.0057970000,0.0337800000,0.0000000000,0.0341450000,,,,0,,2022-12-06T18:51:46
2616,175761,2010-09-03,Bloomberg Finance L.P.,,0.0094030000,0.0352600000,0.0000000000,0.0357280000,,,,0,,2022-12-06T18:51:46
2617,174963,2010-09-02,Bloomberg Finance L.P.,,-0.0162610000,0.0334950000,0.0000000000,0.0339180000,,,,0,,2022-12-06T18:51:46
2618,174179,2010-09-01,Bloomberg Finance L.P.,,0.0052080000,0.0364410000,0.0000000000,0.0369330000,,,,0,,2022-12-06T18:51:46
2619,177149,2010-08-31,Bloomberg Finance L.P.,,-0.0396010000,0.0351640000,0.0000000000,0.0355520000,,,,0,,2022-12-06T18:51:46
2620,176353,2010-08-30,Bloomberg Finance L.P.,,-0.0131200000,0.0351860000,0.0000000000,0.0355150000,,,,0,,2022-12-06T18:51:46
2621,173960,2010-08-27,Bloomberg Finance L.P.,,-0.0121780000,0.0347180000,0.0000000000,0.0350490000,,,,0,,2022-12-06T18:51:46
2622,176925,2010-08-26,Bloomberg Finance L.P.,,-0.0059060000,0.0330000000,0.0000000000,0.0333020000,,,,0,,2022-12-06T18:51:46
2623,176140,2010-08-25,Bloomberg Finance L.P.,,0.0319960000,0.0346290000,0.0000000000,0.0349700000,,,,0,,2022-12-06T18:51:46
2624,175356,2010-08-24,Bloomberg Finance L.P.,,-0.0034310000,0.0345930000,0.0000000000,0.0349290000,,,,0,,2022-12-06T18:51:46
2625,174559,2010-08-23,Bloomberg Finance L.P.,,-0.0047310000,0.0356070000,0.0000000000,0.0359400000,,,,0,,2022-12-06T18:51:46
2626,175948,2010-08-20,Bloomberg Finance L.P.,,-0.0199880000,0.0339140000,0.0000000000,0.0342210000,,,,0,,2022-12-06T18:51:46
2627,175144,2010-08-19,Bloomberg Finance L.P.,,0.0116330000,0.0332860000,0.0000000000,0.0335840000,,,,0,,2022-12-06T18:51:46
2628,174349,2010-08-18,Bloomberg Finance L.P.,,0.0282150000,0.0339610000,0.0000000000,0.0343750000,,,,1,,2022-12-06T18:51:46
2629,176464,2010-08-17,Bloomberg Finance L.P.,,0.0112970000,0.0336690000,0.0000000000,0.0341200000,,,,2,,2022-12-06T18:51:46
2630,175668,2010-08-16,Bloomberg Finance L.P.,,0.0136170000,0.0334980000,0.0000000000,0.0341200000,,,,2,,2022-12-06T18:51:46
2631,177041,2010-08-13,Bloomberg Finance L.P.,,0.0309090000,0.0350090000,0.0000000000,0.0355170000,,,,2,,2022-12-06T18:51:46
2632,176241,2010-08-12,Bloomberg Finance L.P.,,-0.0154350000,0.0338450000,0.0000000000,0.0345710000,,,,2,,2022-12-06T18:51:46
2633,175450,2010-08-11,Bloomberg Finance L.P.,,0.0140220000,0.0333410000,0.0000000000,0.0340430000,,,,2,,2022-12-06T18:51:46
2634,174663,2010-08-10,Bloomberg Finance L.P.,,0.0409280000,0.0336260000,0.0000000000,0.0343610000,,,,2,,2022-12-06T18:51:46
2635,173872,2010-08-09,Bloomberg Finance L.P.,,0.0350280000,0.0319870000,0.0000000000,0.0323710000,,,,1,,2022-12-06T18:51:46
2636,175258,2010-08-06,Bloomberg Finance L.P.,,-0.0166190000,0.0375690000,0.0000000000,0.0382220000,,,,0,,2022-12-06T18:51:46
2637,174460,2010-08-05,Bloomberg Finance L.P.,,-0.0841600000,0.0341420000,0.0000000000,0.0348370000,,,,0,,2022-12-06T18:51:46
2638,173669,2010-08-04,Bloomberg Finance L.P.,,-0.0002750000,0.0331210000,0.0000000000,0.0336650000,,,,0,,2022-12-06T18:51:46
2639,176638,2010-08-03,Bloomberg Finance L.P.,,0.0236880000,0.0338930000,0.0000000000,0.0343840000,,,,0,,2022-12-06T18:51:46
2640,175838,2010-08-02,Bloomberg Finance L.P.,,0.0122000000,0.0349420000,0.0000000000,0.0354390000,,,,0,,2022-12-06T18:51:46
2641,177235,2010-07-30,Bloomberg Finance L.P.,,-0.0019960000,0.0356210000,0.0000000000,0.0362330000,,,,0,,2022-12-06T18:51:46
2642,176440,2010-07-29,Bloomberg Finance L.P.,,-0.0180690000,0.0335680000,0.0000000000,0.0339690000,,,,0,,2022-12-06T18:51:46
2643,175649,2010-07-28,Bloomberg Finance L.P.,,0.0180690000,0.0341920000,0.0000000000,0.0347320000,,,,0,,2022-12-06T18:51:46
2644,174856,2010-07-27,Bloomberg Finance L.P.,,-0.0002850000,0.0329930000,0.0000000000,0.0334950000,,,,0,,2022-12-06T18:51:46
2645,174056,2010-07-26,Bloomberg Finance L.P.,,0.0286020000,0.0341600000,0.0000000000,0.0347860000,,,,0,,2022-12-06T18:51:46
2646,174570,2010-07-23,Bloomberg Finance L.P.,,0.0055840000,0.0343580000,0.0000000000,0.0349950000,,,,0,,2022-12-06T18:51:46
2647,173779,2010-07-22,Bloomberg Finance L.P.,,0.0002950000,0.0336470000,0.0000000000,0.0342960000,,,,0,,2022-12-06T18:51:46
2648,176752,2010-07-21,Bloomberg Finance L.P.,,0.0130570000,0.0356780000,0.0000000000,0.0362850000,,,,0,,2022-12-06T18:51:46
2649,175959,2010-07-20,Bloomberg Finance L.P.,,-0.0145300000,0.0343750000,0.0000000000,0.0348890000,,,,0,,2022-12-06T18:51:46
2650,175155,2010-07-19,Bloomberg Finance L.P.,,0.0005890000,0.0329200000,0.0000000000,0.0333960000,,,,0,,2022-12-06T18:51:46
2651,176537,2010-07-16,Bloomberg Finance L.P.,,0.0184310000,0.0369600000,0.0000000000,0.0376270000,,,,0,,2022-12-06T18:51:46
2652,175748,2010-07-15,Bloomberg Finance L.P.,,-0.0345010000,0.0357770000,0.0000000000,0.0364280000,,,,0,,2022-12-06T18:51:46
2653,174955,2010-07-14,Bloomberg Finance L.P.,,-0.0217900000,0.0330660000,0.0000000000,0.0335350000,,,,0,,2022-12-06T18:51:46
2654,174169,2010-07-13,Bloomberg Finance L.P.,,0.0186070000,0.0327060000,0.0000000000,0.0332450000,,,,0,,2022-12-06T18:51:46
2655,177135,2010-07-12,Bloomberg Finance L.P.,,0.0331940000,0.0329680000,0.0000000000,0.0336920000,,,,0,,2022-12-06T18:51:46
2656,174746,2010-07-09,Bloomberg Finance L.P.,,0.0220450000,0.0353290000,0.0000000000,0.0360100000,,,,0,,2022-12-06T18:51:46
2657,173944,2010-07-08,Bloomberg Finance L.P.,,-0.0112340000,0.0343230000,0.0000000000,0.0350060000,,,,0,,2022-12-06T18:51:46
2658,176918,2010-07-07,Bloomberg Finance L.P.,,-0.0024130000,0.0327640000,0.0000000000,0.0334240000,,,,0,,2022-12-06T18:51:46
2659,176134,2010-07-06,Bloomberg Finance L.P.,,0.0262450000,0.0327120000,0.0000000000,0.0334430000,,,,0,,2022-12-06T18:51:46
2660,176733,2010-07-02,Bloomberg Finance L.P.,,0.0275880000,0.0346860000,0.0000000000,0.0353860000,,,,0,,2022-12-06T18:51:46
2661,175933,2010-07-01,Bloomberg Finance L.P.,,-0.0079150000,0.0367230000,0.0000000000,0.0374770000,,,,0,,2022-12-06T18:51:46
2662,175133,2010-06-30,Bloomberg Finance L.P.,,-0.0325760000,0.0358930000,0.0000000000,0.0366200000,,,,0,,2022-12-06T18:51:46
2663,174341,2010-06-29,Bloomberg Finance L.P.,,-0.0196470000,0.0343650000,0.0000000000,0.0350680000,,,,0,,2022-12-06T18:51:46
2664,176448,2010-06-28,Bloomberg Finance L.P.,,-0.0002990000,0.0334830000,0.0000000000,0.0341530000,,,,0,,2022-12-06T18:51:46
2665,174065,2010-06-25,Bloomberg Finance L.P.,,0.0132530000,0.0346800000,0.0000000000,0.0353620000,,,,0,,2022-12-06T18:51:46
2666,177022,2010-06-24,Bloomberg Finance L.P.,,-0.0045380000,0.0335260000,0.0000000000,0.0341710000,,,,0,,2022-12-06T18:51:46
2667,176227,2010-06-23,Bloomberg Finance L.P.,,0.0127580000,0.0345060000,0.0000000000,0.0351640000,,,,0,,2022-12-06T18:51:46
2668,175438,2010-06-22,Bloomberg Finance L.P.,,-0.0018330000,0.0336690000,0.0000000000,0.0342870000,,,,0,,2022-12-06T18:51:46
2669,174647,2010-06-21,Bloomberg Finance L.P.,,0.0107380000,0.0345890000,0.0000000000,0.0351800000,,,,0,,2022-12-06T18:51:46
2670,176038,2010-06-18,Bloomberg Finance L.P.,,-0.0058430000,0.0311990000,0.0000000000,0.0317460000,,,,0,,2022-12-06T18:51:46
2671,175242,2010-06-17,Bloomberg Finance L.P.,,0.0336800000,0.0366980000,0.0000000000,0.0374450000,,,,0,,2022-12-06T18:51:46
2672,174448,2010-06-16,Bloomberg Finance L.P.,,-0.0413170000,0.0357430000,0.0000000000,0.0363750000,,,,0,,2022-12-06T18:51:46
2673,173656,2010-06-15,Bloomberg Finance L.P.,,-0.0237570000,0.0331270000,0.0000000000,0.0336450000,,,,0,,2022-12-06T18:51:46
2674,176620,2010-06-14,Bloomberg Finance L.P.,,0.0243660000,0.0329730000,0.0000000000,0.0334100000,,,,0,,2022-12-06T18:51:46
2675,174250,2010-06-11,Bloomberg Finance L.P.,,0.0165800000,0.0367550000,0.0000000000,0.0372040000,,,,0,,2022-12-06T18:51:46
2676,177221,2010-06-10,Bloomberg Finance L.P.,,-0.0292880000,0.0351810000,0.0000000000,0.0356060000,,,,0,,2022-12-06T18:51:46
2677,176428,2010-06-09,Bloomberg Finance L.P.,,-0.0042000000,0.0341700000,0.0000000000,0.0346140000,,,,0,,2022-12-06T18:51:46
2678,175639,2010-06-08,Bloomberg Finance L.P.,,0.0014980000,0.0339470000,0.0000000000,0.0343620000,,,,0,,2022-12-06T18:51:46
2679,174842,2010-06-07,Bloomberg Finance L.P.,,0.0501100000,0.0347390000,0.0000000000,0.0353220000,,,,0,,2022-12-06T18:51:46
2680,176212,2010-06-04,Bloomberg Finance L.P.,,-0.0031480000,0.0333270000,0.0000000000,0.0339170000,,,,0,,2022-12-06T18:51:46
2681,174555,2010-06-03,Bloomberg Finance L.P.,,0.0158380000,0.0357990000,0.0000000000,0.0364090000,,,,0,,2022-12-06T18:51:46
2682,173767,2010-06-02,Bloomberg Finance L.P.,,-0.0230400000,0.0331560000,0.0000000000,0.0336730000,,,,0,,2022-12-06T18:51:46
2683,176741,2010-06-01,Bloomberg Finance L.P.,,0.0246380000,0.0357130000,0.0000000000,0.0362790000,,,,0,,2022-12-06T18:51:46
2684,177318,2010-05-28,Bloomberg Finance L.P.,,-0.0152340000,0.0343130000,0.0000000000,0.0348910000,,,,0,,2022-12-06T18:51:46
2685,176522,2010-05-27,Bloomberg Finance L.P.,,-0.0037720000,0.0340960000,0.0000000000,0.0347030000,,,,0,,2022-12-06T18:51:46
2686,175738,2010-05-26,Bloomberg Finance L.P.,,0.0541540000,0.0299720000,0.0000000000,0.0305430000,,,,0,,2022-12-06T18:51:46
2687,174946,2010-05-25,Bloomberg Finance L.P.,,0.0405600000,0.0333280000,0.0000000000,0.0338840000,,,,0,,2022-12-06T18:51:46
2688,174154,2010-05-24,Bloomberg Finance L.P.,,0.0564080000,0.0327690000,0.0000000000,0.0333190000,,,,0,,2022-12-06T18:51:46
2689,175532,2010-05-21,Bloomberg Finance L.P.,,0.0187890000,0.0338230000,0.0000000000,0.0343460000,,,,0,,2022-12-06T18:51:46
2690,174730,2010-05-20,Bloomberg Finance L.P.,,0.0067160000,0.0342330000,0.0000000000,0.0347560000,,,,0,,2022-12-06T18:51:46
2691,173935,2010-05-19,Bloomberg Finance L.P.,,0.0033750000,0.0349940000,0.0000000000,0.0355240000,,,,0,,2022-12-06T18:51:46
2692,176911,2010-05-18,Bloomberg Finance L.P.,,-0.0048720000,0.0356220000,0.0000000000,0.0361690000,,,,0,,2022-12-06T18:51:46
2693,176122,2010-05-17,Bloomberg Finance L.P.,,-0.0137370000,0.0344220000,0.0000000000,0.0349460000,,,,0,,2022-12-06T18:51:46
2694,173751,2010-05-14,Bloomberg Finance L.P.,,0.0014760000,0.0348810000,0.0000000000,0.0354270000,,,,0,,2022-12-06T18:51:46
2695,176718,2010-05-13,Bloomberg Finance L.P.,,-0.0084570000,0.0330850000,0.0000000000,0.0335950000,,,,0,,2022-12-06T18:51:46
2696,175918,2010-05-12,Bloomberg Finance L.P.,,0.0169870000,0.0347360000,0.0000000000,0.0351470000,,,,0,,2022-12-06T18:51:46
2697,175122,2010-05-11,Bloomberg Finance L.P.,,-0.0037170000,0.0337340000,0.0000000000,0.0341340000,,,,0,,2022-12-06T18:51:46
2698,174328,2010-05-10,Bloomberg Finance L.P.,,0.0078230000,0.0338560000,0.0000000000,0.0342800000,,,,0,,2022-12-06T18:51:46
2699,174852,2010-05-07,Bloomberg Finance L.P.,,0.0071310000,0.0342200000,0.0000000000,0.0346450000,,,,0,,2022-12-06T18:51:46
2700,174050,2010-05-06,Bloomberg Finance L.P.,,0.0037740000,0.0345500000,0.0000000000,0.0350000000,,,,0,,2022-12-06T18:51:46
2701,177012,2010-05-05,Bloomberg Finance L.P.,,-0.0011340000,0.0341010000,0.0000000000,0.0345390000,,,,0,,2022-12-06T18:51:46
2702,176220,2010-05-04,Bloomberg Finance L.P.,,0.0056810000,0.0351300000,0.0000000000,0.0356520000,,,,0,,2022-12-06T18:51:46
2703,175429,2010-05-03,Bloomberg Finance L.P.,,-0.0064360000,0.0354560000,0.0000000000,0.0358960000,,,,0,,2022-12-06T18:51:46
2704,176823,2010-04-30,Bloomberg Finance L.P.,,-0.0131210000,0.0335900000,0.0000000000,0.0339580000,,,,0,,2022-12-06T18:51:46
2705,176027,2010-04-29,Bloomberg Finance L.P.,,0.0127440000,0.0357870000,0.0000000000,0.0361710000,,,,0,,2022-12-06T18:51:46
2706,175234,2010-04-28,Bloomberg Finance L.P.,,-0.0131160000,0.0362550000,0.0000000000,0.0367070000,,,,0,,2022-12-06T18:51:46
2707,174441,2010-04-27,Bloomberg Finance L.P.,,-0.0206340000,0.0343640000,0.0000000000,0.0347930000,,,,0,,2022-12-06T18:51:46
2708,173643,2010-04-26,Bloomberg Finance L.P.,,0.0018250000,0.0338510000,0.0000000000,0.0342800000,,,,0,,2022-12-06T18:51:46
2709,175027,2010-04-23,Bloomberg Finance L.P.,,0.0051280000,0.0332810000,0.0000000000,0.0336980000,,,,0,,2022-12-06T18:51:46
2710,174238,2010-04-22,Bloomberg Finance L.P.,,0.0147990000,0.0344380000,0.0000000000,0.0347480000,,,,0,,2022-12-06T18:51:46
2711,177208,2010-04-21,Bloomberg Finance L.P.,,0.0018650000,0.0339800000,0.0000000000,0.0342800000,,,,0,,2022-12-06T18:51:46
2712,176419,2010-04-20,Bloomberg Finance L.P.,,0.0052410000,0.0369210000,0.0000000000,0.0372560000,,,,0,,2022-12-06T18:51:46
2713,175628,2010-04-19,Bloomberg Finance L.P.,,-0.0303170000,0.0348710000,0.0000000000,0.0351840000,,,,0,,2022-12-06T18:51:46
2714,176994,2010-04-16,Bloomberg Finance L.P.,,-0.0014560000,0.0348600000,0.0000000000,0.0351860000,,,,0,,2022-12-06T18:51:46
2715,175339,2010-04-15,Bloomberg Finance L.P.,,-0.0076070000,0.0326570000,0.0000000000,0.0329610000,,,,0,,2022-12-06T18:51:46
2716,174546,2010-04-14,Bloomberg Finance L.P.,,0.0244760000,0.0341070000,0.0000000000,0.0344290000,,,,0,,2022-12-06T18:51:46
2717,173760,2010-04-13,Bloomberg Finance L.P.,,0.0051910000,0.0337090000,0.0000000000,0.0340380000,,,,0,,2022-12-06T18:51:46
2718,176728,2010-04-12,Bloomberg Finance L.P.,,0.0048440000,0.0328480000,0.0000000000,0.0331420000,,,,0,,2022-12-06T18:51:46
2719,174337,2010-04-09,Bloomberg Finance L.P.,,0.0230500000,0.0357090000,0.0000000000,0.0360230000,,,,0,,2022-12-06T18:51:46
2720,177305,2010-04-08,Bloomberg Finance L.P.,,-0.0132900000,0.0341560000,0.0000000000,0.0343900000,,,,0,,2022-12-06T18:51:46
2721,176512,2010-04-07,Bloomberg Finance L.P.,,0.0056740000,0.0340240000,0.0000000000,0.0343340000,,,,0,,2022-12-06T18:51:46
2722,175732,2010-04-06,Bloomberg Finance L.P.,,0.0053250000,0.0336670000,0.0000000000,0.0339720000,,,,0,,2022-12-06T18:51:46
2723,174936,2010-04-05,Bloomberg Finance L.P.,,0.0107360000,0.0342770000,0.0000000000,0.0345790000,,,,0,,2022-12-06T18:51:46
2724,175516,2010-04-01,Bloomberg Finance L.P.,,0.0042500000,0.0345550000,0.0000000000,0.0348960000,,,,0,,2022-12-06T18:51:46
2725,174716,2010-03-31,Bloomberg Finance L.P.,,0.0011620000,0.0346960000,0.0000000000,0.0350200000,,,,0,,2022-12-06T18:51:46
2726,173929,2010-03-30,Bloomberg Finance L.P.,,-0.0007750000,0.0362740000,0.0000000000,0.0366250000,,,,0,,2022-12-06T18:51:46
2727,176902,2010-03-29,Bloomberg Finance L.P.,,-0.0203190000,0.0348470000,0.0000000000,0.0351060000,,,,0,,2022-12-06T18:51:46
2728,174529,2010-03-26,Bloomberg Finance L.P.,,-0.0007590000,0.0350430000,0.0000000000,0.0353010000,,,,0,,2022-12-06T18:51:46
2729,173738,2010-03-25,Bloomberg Finance L.P.,,-0.0026510000,0.0354610000,0.0000000000,0.0358070000,,,,0,,2022-12-06T18:51:46
2730,176704,2010-03-24,Bloomberg Finance L.P.,,-0.0101600000,0.0341710000,0.0000000000,0.0344980000,,,,0,,2022-12-06T18:51:46
2731,175907,2010-03-23,Bloomberg Finance L.P.,,0.0063850000,0.0359590000,0.0000000000,0.0362280000,,,,0,,2022-12-06T18:51:46
2732,175112,2010-03-22,Bloomberg Finance L.P.,,-0.0149590000,0.0364730000,0.0000000000,0.0367450000,,,,0,,2022-12-06T18:51:46
2733,175635,2010-03-19,Bloomberg Finance L.P.,,-0.0209370000,0.0358400000,0.0000000000,0.0361190000,,,,0,,2022-12-06T18:51:46
2734,174838,2010-03-18,Bloomberg Finance L.P.,,-0.0119240000,0.0347160000,0.0000000000,0.0349980000,,,,0,,2022-12-06T18:51:46
2735,174036,2010-03-17,Bloomberg Finance L.P.,,-0.0032280000,0.0332010000,0.0000000000,0.0334740000,,,,0,,2022-12-06T18:51:46
2736,177001,2010-03-16,Bloomberg Finance L.P.,,0.0162430000,0.0340290000,0.0000000000,0.0341800000,,,,0,,2022-12-06T18:51:46
2737,176208,2010-03-15,Bloomberg Finance L.P.,,0.0091390000,0.0363750000,0.0000000000,0.0365400000,,,,0,,2022-12-06T18:51:46
2738,173715,2010-03-12,Bloomberg Finance L.P.,,-0.0203570000,0.0339110000,0.0000000000,0.0341880000,,,,0,,2022-12-06T18:51:46
2739,176682,2010-03-11,Bloomberg Finance L.P.,,0.0057740000,0.0333570000,0.0000000000,0.0336920000,,,,0,,2022-12-06T18:51:46
2740,175889,2010-03-10,Bloomberg Finance L.P.,,0.0167890000,0.0351260000,0.0000000000,0.0353660000,,,,0,,2022-12-06T18:51:46
2741,175091,2010-03-09,Bloomberg Finance L.P.,,-0.0084300000,0.0331560000,0.0000000000,0.0334980000,,,,0,,2022-12-06T18:51:46
2742,174299,2010-03-08,Bloomberg Finance L.P.,,0.0199050000,0.0347920000,0.0000000000,0.0351250000,,,,0,,2022-12-06T18:51:46
2743,175695,2010-03-05,Bloomberg Finance L.P.,,-0.0033450000,0.0336000000,0.0000000000,0.0339200000,,,,0,,2022-12-06T18:51:46
2744,174896,2010-03-04,Bloomberg Finance L.P.,,0.0130720000,0.0343560000,0.0000000000,0.0346560000,,,,0,,2022-12-06T18:51:46
2745,174107,2010-03-03,Bloomberg Finance L.P.,,0.0037660000,0.0362350000,0.0000000000,0.0364830000,,,,0,,2022-12-06T18:51:46
2746,177074,2010-03-02,Bloomberg Finance L.P.,,-0.0227580000,0.0337800000,0.0000000000,0.0341530000,,,,0,,2022-12-06T18:51:46
2747,176269,2010-03-01,Bloomberg Finance L.P.,,0.0144900000,0.0341570000,0.0000000000,0.0344220000,,,,0,,2022-12-06T18:51:46
2748,173896,2010-02-26,Bloomberg Finance L.P.,,0.0063830000,0.0341320000,0.0000000000,0.0343730000,,,,0,,2022-12-06T18:51:46
2749,176864,2010-02-25,Bloomberg Finance L.P.,,0.0128890000,0.0357550000,0.0000000000,0.0360000000,,,,0,,2022-12-06T18:51:46
2750,175209,2010-02-24,Bloomberg Finance L.P.,,-0.0110040000,0.0354310000,0.0000000000,0.0356680000,,,,0,,2022-12-06T18:51:46
2751,174410,2010-02-23,Bloomberg Finance L.P.,,-0.0093900000,0.0343410000,0.0000000000,0.0345560000,,,,0,,2022-12-06T18:51:46
2752,173607,2010-02-22,Bloomberg Finance L.P.,,0.0075050000,0.0346560000,0.0000000000,0.0348100000,,,,0,,2022-12-06T18:51:46
2753,174997,2010-02-19,Bloomberg Finance L.P.,,0.0000000000,0.0340360000,0.0000000000,0.0347050000,,,,0,,2022-12-06T18:51:46
2754,174209,2010-02-18,Bloomberg Finance L.P.,,0.0125070000,0.0346040000,0.0000000000,0.0351740000,,,,0,,2022-12-06T18:51:46
2755,177181,2010-02-17,Bloomberg Finance L.P.,,0.0053540000,0.0351180000,0.0000000000,0.0356850000,,,,0,,2022-12-06T18:51:46
2756,176392,2010-02-16,Bloomberg Finance L.P.,,0.0015350000,0.0359270000,0.0000000000,0.0364370000,,,,0,,2022-12-06T18:51:46
2757,176960,2010-02-12,Bloomberg Finance L.P.,,-0.0144870000,0.0350370000,0.0000000000,0.0355230000,,,,0,,2022-12-06T18:51:46
2758,176166,2010-02-11,Bloomberg Finance L.P.,,-0.0015130000,0.0341210000,0.0000000000,0.0346890000,,,,0,,2022-12-06T18:51:46
2759,175384,2010-02-10,Bloomberg Finance L.P.,,0.0041660000,0.0337000000,0.0000000000,0.0343050000,,,,0,,2022-12-06T18:51:46
2760,174599,2010-02-09,Bloomberg Finance L.P.,,0.0207060000,0.0349810000,0.0000000000,0.0354660000,,,,0,,2022-12-06T18:51:46
2761,173804,2010-02-08,Bloomberg Finance L.P.,,0.0105160000,0.0362570000,0.0000000000,0.0367790000,,,,0,,2022-12-06T18:51:46
2762,175184,2010-02-05,Bloomberg Finance L.P.,,-0.0213060000,0.0350500000,0.0000000000,0.0354730000,,,,0,,2022-12-06T18:51:46
2763,174383,2010-02-04,Bloomberg Finance L.P.,,0.0007670000,0.0353730000,0.0000000000,0.0357890000,,,,0,,2022-12-06T18:51:46
2764,173583,2010-02-03,Bloomberg Finance L.P.,,0.0038430000,0.0368370000,0.0000000000,0.0373830000,,,,0,,2022-12-06T18:51:46
2765,176560,2010-02-02,Bloomberg Finance L.P.,,-0.0370410000,0.0345370000,0.0000000000,0.0348220000,,,,0,,2022-12-06T18:51:46
2766,175772,2010-02-01,Bloomberg Finance L.P.,,0.0048350000,0.0348310000,0.0000000000,0.0353330000,,,,0,,2022-12-06T18:51:46
2767,176280,2010-01-29,Bloomberg Finance L.P.,,0.0138920000,0.0357880000,0.0000000000,0.0362880000,,,,0,,2022-12-06T18:51:46
2768,175478,2010-01-28,Bloomberg Finance L.P.,,-0.0090330000,0.0349460000,0.0000000000,0.0354330000,,,,0,,2022-12-06T18:51:46
2769,174689,2010-01-27,Bloomberg Finance L.P.,,0.0052590000,0.0351360000,0.0000000000,0.0356240000,,,,0,,2022-12-06T18:51:46
2770,173904,2010-01-26,Bloomberg Finance L.P.,,0.0041520000,0.0349480000,0.0000000000,0.0354420000,,,,0,,2022-12-06T18:51:46
2771,176872,2010-01-25,Bloomberg Finance L.P.,,0.0000000000,0.0346870000,0.0000000000,0.0351690000,,,,0,,2022-12-06T18:51:46
2772,174497,2010-01-22,Bloomberg Finance L.P.,,0.0137090000,0.0350610000,0.0000000000,0.0355280000,,,,0,,2022-12-06T18:51:46
2773,173696,2010-01-21,Bloomberg Finance L.P.,,-0.0019150000,0.0350180000,0.0000000000,0.0354680000,,,,0,,2022-12-06T18:51:46
2774,176668,2010-01-20,Bloomberg Finance L.P.,,0.0142610000,0.0366870000,0.0000000000,0.0371470000,,,,0,,2022-12-06T18:51:46
2775,175876,2010-01-19,Bloomberg Finance L.P.,,-0.0211260000,0.0362480000,0.0000000000,0.0366950000,,,,0,,2022-12-06T18:51:46
2776,176473,2010-01-15,Bloomberg Finance L.P.,,-0.0109620000,0.0357540000,0.0000000000,0.0362100000,,,,0,,2022-12-06T18:51:46
2777,175679,2010-01-14,Bloomberg Finance L.P.,,-0.0152960000,0.0342250000,0.0000000000,0.0346580000,,,,0,,2022-12-06T18:51:46
2778,174883,2010-01-13,Bloomberg Finance L.P.,,0.0186850000,0.0353090000,0.0000000000,0.0356130000,,,,0,,2022-12-06T18:51:46
2779,174093,2010-01-12,Bloomberg Finance L.P.,,0.0064330000,0.0361040000,0.0000000000,0.0364170000,,,,0,,2022-12-06T18:51:46
2780,177054,2010-01-11,Bloomberg Finance L.P.,,-0.0094470000,0.0359500000,0.0000000000,0.0362560000,,,,0,,2022-12-06T18:51:46
2781,174671,2010-01-08,Bloomberg Finance L.P.,,-0.0045030000,0.0372820000,0.0000000000,0.0376130000,,,,0,,2022-12-06T18:51:46
2782,173879,2010-01-07,Bloomberg Finance L.P.,,-0.0345880000,0.0359720000,0.0000000000,0.0362870000,,,,0,,2022-12-06T18:51:46
2783,176852,2010-01-06,Bloomberg Finance L.P.,,-0.0082840000,0.0353610000,0.0000000000,0.0356740000,,,,0,,2022-12-06T18:51:46
2784,175196,2010-01-05,Bloomberg Finance L.P.,,-0.0014340000,0.0351810000,0.0000000000,0.0354890000,,,,0,,2022-12-06T18:51:46
2785,174395,2010-01-04,Bloomberg Finance L.P.,,0.0064680000,0.0358730000,0.0000000000,0.0361850000,,,,0,,2022-12-06T18:51:46
2786,174984,2009-12-31,Bloomberg Finance L.P.,,-0.0035980000,0.0361230000,0.0000000000,0.0364450000,,,,0,,2022-12-06T18:51:46
2787,174196,2009-12-30,Bloomberg Finance L.P.,,-0.0121390000,0.0356940000,0.0000000000,0.0360030000,,,,0,,2022-12-06T18:51:46
2788,177169,2009-12-29,Bloomberg Finance L.P.,,0.0010650000,0.0368410000,0.0000000000,0.0371700000,,,,0,,2022-12-06T18:51:46
2789,176377,2009-12-28,Bloomberg Finance L.P.,,-0.0252560000,0.0353690000,0.0000000000,0.0356870000,,,,0,,2022-12-06T18:51:46
2790,176944,2009-12-24,Bloomberg Finance L.P.,,-0.0055270000,0.0348260000,0.0000000000,0.0351310000,,,,0,,2022-12-06T18:51:46
2791,176156,2009-12-23,Bloomberg Finance L.P.,,0.0142240000,0.0358190000,0.0000000000,0.0362390000,,,,0,,2022-12-06T18:51:46
2792,175375,2009-12-22,Bloomberg Finance L.P.,,-0.0041840000,0.0353730000,0.0000000000,0.0358190000,,,,0,,2022-12-06T18:51:46
2793,174584,2009-12-21,Bloomberg Finance L.P.,,-0.0114170000,0.0342460000,0.0000000000,0.0346720000,,,,0,,2022-12-06T18:51:46
2794,175970,2009-12-18,Bloomberg Finance L.P.,,0.0240220000,0.0353230000,0.0000000000,0.0356040000,,,,0,,2022-12-06T18:51:46
2795,175168,2009-12-17,Bloomberg Finance L.P.,,0.0021160000,0.0354640000,0.0000000000,0.0357400000,,,,0,,2022-12-06T18:51:46
2796,174370,2009-12-16,Bloomberg Finance L.P.,,0.0042460000,0.0342290000,0.0000000000,0.0345990000,,,,0,,2022-12-06T18:51:46
2797,173572,2009-12-15,Bloomberg Finance L.P.,,-0.0060100000,0.0349720000,0.0000000000,0.0353420000,,,,0,,2022-12-06T18:51:46
2798,176548,2009-12-14,Bloomberg Finance L.P.,,0.0424830000,0.0356940000,0.0000000000,0.0360690000,,,,0,,2022-12-06T18:51:46
2799,177066,2009-12-11,Bloomberg Finance L.P.,,-0.0051360000,0.0353980000,0.0000000000,0.0358520000,,,,0,,2022-12-06T18:51:46
2800,176263,2009-12-10,Bloomberg Finance L.P.,,0.0021980000,0.0358970000,0.0000000000,0.0363500000,,,,0,,2022-12-06T18:51:46
2801,175466,2009-12-09,Bloomberg Finance L.P.,,-0.0043910000,0.0365210000,0.0000000000,0.0369820000,,,,0,,2022-12-06T18:51:46
2802,174680,2009-12-08,Bloomberg Finance L.P.,,-0.0170140000,0.0365980000,0.0000000000,0.0370490000,,,,0,,2022-12-06T18:51:46
2803,173890,2009-12-07,Bloomberg Finance L.P.,,-0.0237640000,0.0357100000,0.0000000000,0.0361870000,,,,0,,2022-12-06T18:51:46
2804,175280,2009-12-04,Bloomberg Finance L.P.,,0.0014030000,0.0364230000,0.0000000000,0.0370710000,,,,0,,2022-12-06T18:51:46
2805,174480,2009-12-03,Bloomberg Finance L.P.,,-0.0218720000,0.0354510000,0.0000000000,0.0360720000,,,,0,,2022-12-06T18:51:46
2806,173683,2009-12-02,Bloomberg Finance L.P.,,0.0024070000,0.0359870000,0.0000000000,0.0366140000,,,,0,,2022-12-06T18:51:46
2807,176655,2009-12-01,Bloomberg Finance L.P.,,-0.0065190000,0.0359550000,0.0000000000,0.0365960000,,,,0,,2022-12-06T18:51:46
2808,175858,2009-11-30,Bloomberg Finance L.P.,,-0.0142620000,0.0347400000,0.0000000000,0.0353590000,,,,0,,2022-12-06T18:51:46
2809,177251,2009-11-27,Bloomberg Finance L.P.,,0.0071050000,0.0340010000,0.0000000000,0.0346220000,,,,0,,2022-12-06T18:51:46
2810,175665,2009-11-25,Bloomberg Finance L.P.,,0.0092100000,0.0344470000,0.0000000000,0.0351750000,,,,0,,2022-12-06T18:51:46
2811,174871,2009-11-24,Bloomberg Finance L.P.,,0.0225270000,0.0352020000,0.0000000000,0.0358430000,,,,0,,2022-12-06T18:51:46
2812,174077,2009-11-23,Bloomberg Finance L.P.,,-0.0003500000,0.0352680000,0.0000000000,0.0360150000,,,,0,,2022-12-06T18:51:46
2813,175447,2009-11-20,Bloomberg Finance L.P.,,0.0073850000,0.0363310000,0.0000000000,0.0371090000,,,,0,,2022-12-06T18:51:46
2814,174659,2009-11-19,Bloomberg Finance L.P.,,-0.0157590000,0.0351570000,0.0000000000,0.0358860000,,,,0,,2022-12-06T18:51:46
2815,173869,2009-11-18,Bloomberg Finance L.P.,,-0.0185890000,0.0349810000,0.0000000000,0.0356630000,,,,0,,2022-12-06T18:51:46
2816,176842,2009-11-17,Bloomberg Finance L.P.,,0.0364690000,0.0360990000,0.0000000000,0.0373020000,,,,0,,2022-12-06T18:51:46
2817,175177,2009-11-16,Bloomberg Finance L.P.,,-0.0230780000,0.0348280000,0.0000000000,0.0360070000,,,,0,,2022-12-06T18:51:46
2818,176554,2009-11-13,Bloomberg Finance L.P.,,0.0065890000,0.0347810000,0.0000000000,0.0360500000,,,,0,,2022-12-06T18:51:46
2819,175766,2009-11-12,Bloomberg Finance L.P.,,0.0069830000,0.0337700000,0.0000000000,0.0350490000,,,,0,,2022-12-06T18:51:46
2820,174967,2009-11-11,Bloomberg Finance L.P.,,0.0063270000,0.0346350000,0.0000000000,0.0358870000,,,,0,,2022-12-06T18:51:46
2821,174182,2009-11-10,Bloomberg Finance L.P.,,0.0275260000,0.0348980000,0.0000000000,0.0361320000,,,,0,,2022-12-06T18:51:46
2822,177153,2009-11-09,Bloomberg Finance L.P.,,-0.0061430000,0.0346410000,0.0000000000,0.0358310000,,,,0,,2022-12-06T18:51:46
2823,174764,2009-11-06,Bloomberg Finance L.P.,,0.0200120000,0.0350710000,0.0000000000,0.0361560000,,,,0,,2022-12-06T18:51:46
2824,173965,2009-11-05,Bloomberg Finance L.P.,,-0.0018360000,0.0350240000,0.0000000000,0.0360720000,,,,0,,2022-12-06T18:51:46
2825,176930,2009-11-04,Bloomberg Finance L.P.,,0.0125510000,0.0359340000,0.0000000000,0.0369610000,,,,0,,2022-12-06T18:51:46
2826,176144,2009-11-03,Bloomberg Finance L.P.,,-0.0033380000,0.0358880000,0.0000000000,0.0368600000,,,,0,,2022-12-06T18:51:46
2827,175361,2009-11-02,Bloomberg Finance L.P.,,-0.0219710000,0.0350420000,0.0000000000,0.0368120000,,,,0,,2022-12-06T18:51:46
2828,176865,2009-10-30,Bloomberg Finance L.P.,,0.0168010000,0.0337840000,0.0000000000,0.0354360000,,,,0,,2022-12-06T18:51:46
2829,176073,2009-10-29,Bloomberg Finance L.P.,,-0.0044100000,0.0349690000,0.0000000000,0.0366120000,,,,0,,2022-12-06T18:51:46
2830,175285,2009-10-28,Bloomberg Finance L.P.,,0.0392650000,0.0357720000,0.0000000000,0.0373890000,,,,0,,2022-12-06T18:51:46
2831,174488,2009-10-27,Bloomberg Finance L.P.,,0.0034380000,0.0364110000,0.0000000000,0.0380950000,,,,0,,2022-12-06T18:51:46
2832,173689,2009-10-26,Bloomberg Finance L.P.,,-0.0155690000,0.0356440000,0.0000000000,0.0372620000,,,,0,,2022-12-06T18:51:46
2833,174212,2009-10-23,Bloomberg Finance L.P.,,-0.0101220000,0.0363890000,0.0000000000,0.0382600000,,,,0,,2022-12-06T18:51:46
2834,177183,2009-10-22,Bloomberg Finance L.P.,,-0.0437870000,0.0355440000,0.0000000000,0.0371940000,,,,0,,2022-12-06T18:51:46
2835,176394,2009-10-21,Bloomberg Finance L.P.,,0.0082450000,0.0361530000,0.0000000000,0.0380240000,,,,0,,2022-12-06T18:51:46
2836,175595,2009-10-20,Bloomberg Finance L.P.,,-0.0227770000,0.0354290000,0.0000000000,0.0369830000,,,,0,,2022-12-06T18:51:46
2837,174795,2009-10-19,Bloomberg Finance L.P.,,0.0095460000,0.0360550000,0.0000000000,0.0376420000,,,,0,,2022-12-06T18:51:46
2838,176169,2009-10-16,Bloomberg Finance L.P.,,-0.0024840000,0.0337580000,0.0000000000,0.0352600000,,,,0,,2022-12-06T18:51:46
2839,175385,2009-10-15,Bloomberg Finance L.P.,,-0.0088200000,0.0364950000,0.0000000000,0.0379960000,,,,0,,2022-12-06T18:51:46
2840,174600,2009-10-14,Bloomberg Finance L.P.,,0.0493170000,0.0353830000,0.0000000000,0.0370650000,,,,0,,2022-12-06T18:51:46
2841,173807,2009-10-13,Bloomberg Finance L.P.,,-0.0091830000,0.0353490000,0.0000000000,0.0369700000,,,,0,,2022-12-06T18:51:46
2842,176773,2009-10-12,Bloomberg Finance L.P.,,0.0158470000,0.0361640000,0.0000000000,0.0378080000,,,,0,,2022-12-06T18:51:46
2843,174386,2009-10-09,Bloomberg Finance L.P.,,-0.0129180000,0.0358280000,0.0000000000,0.0374420000,,,,0,,2022-12-06T18:51:46
2844,173585,2009-10-08,Bloomberg Finance L.P.,,-0.0011000000,0.0354710000,0.0000000000,0.0370420000,,,,0,,2022-12-06T18:51:46
2845,176562,2009-10-07,Bloomberg Finance L.P.,,-0.0047510000,0.0367780000,0.0000000000,0.0384240000,,,,0,,2022-12-06T18:51:46
2846,175775,2009-10-06,Bloomberg Finance L.P.,,-0.0463050000,0.0352230000,0.0000000000,0.0367290000,,,,0,,2022-12-06T18:51:46
2847,174975,2009-10-05,Bloomberg Finance L.P.,,-0.0045150000,0.0354390000,0.0000000000,0.0370360000,,,,0,,2022-12-06T18:51:46
2848,176367,2009-10-02,Bloomberg Finance L.P.,,0.0174770000,0.0359720000,0.0000000000,0.0376070000,,,,0,,2022-12-06T18:51:46
2849,175567,2009-10-01,Bloomberg Finance L.P.,,-0.0171300000,0.0332770000,0.0000000000,0.0348440000,,,,0,,2022-12-06T18:51:46
2850,174772,2009-09-30,Bloomberg Finance L.P.,,0.0097530000,0.0355010000,0.0000000000,0.0370460000,,,,0,,2022-12-06T18:51:46
2851,173976,2009-09-29,Bloomberg Finance L.P.,,0.0363550000,0.0358000000,0.0000000000,0.0374760000,,,,0,,2022-12-06T18:51:46
2852,176082,2009-09-28,Bloomberg Finance L.P.,,-0.0108300000,0.0353030000,0.0000000000,0.0369400000,,,,0,,2022-12-06T18:51:46
2853,173700,2009-09-25,Bloomberg Finance L.P.,,0.0057620000,0.0347630000,0.0000000000,0.0364120000,,,,0,,2022-12-06T18:51:46
2854,176670,2009-09-24,Bloomberg Finance L.P.,,0.0028930000,0.0353760000,0.0000000000,0.0370660000,,,,0,,2022-12-06T18:51:46
2855,175878,2009-09-23,Bloomberg Finance L.P.,,0.0175380000,0.0349990000,0.0000000000,0.0367220000,,,,0,,2022-12-06T18:51:46
2856,175075,2009-09-22,Bloomberg Finance L.P.,,-0.0164510000,0.0348030000,0.0000000000,0.0364610000,,,,0,,2022-12-06T18:51:46
2857,174289,2009-09-21,Bloomberg Finance L.P.,,0.0268250000,0.0337690000,0.0000000000,0.0353830000,,,,0,,2022-12-06T18:51:46
2858,175681,2009-09-18,Bloomberg Finance L.P.,,0.0048530000,0.0352220000,0.0000000000,0.0368160000,,,,0,,2022-12-06T18:51:46
2859,174884,2009-09-17,Bloomberg Finance L.P.,,0.0315560000,0.0344240000,0.0000000000,0.0362010000,,,,0,,2022-12-06T18:51:46
2860,174095,2009-09-16,Bloomberg Finance L.P.,,-0.0019290000,0.0352430000,0.0000000000,0.0369680000,,,,0,,2022-12-06T18:51:46
2861,177058,2009-09-15,Bloomberg Finance L.P.,,0.0234020000,0.0349890000,0.0000000000,0.0366770000,,,,0,,2022-12-06T18:51:46
2862,176254,2009-09-14,Bloomberg Finance L.P.,,-0.0086440000,0.0354440000,0.0000000000,0.0370670000,,,,0,,2022-12-06T18:51:46
2863,173882,2009-09-11,Bloomberg Finance L.P.,,0.0181610000,0.0360650000,0.0000000000,0.0376010000,,,,0,,2022-12-06T18:51:46
2864,176854,2009-09-10,Bloomberg Finance L.P.,,-0.0130620000,0.0360200000,0.0000000000,0.0375290000,,,,0,,2022-12-06T18:51:46
2865,176063,2009-09-09,Bloomberg Finance L.P.,,-0.0043160000,0.0355080000,0.0000000000,0.0369800000,,,,0,,2022-12-06T18:51:46
2866,175272,2009-09-08,Bloomberg Finance L.P.,,-0.0124520000,0.0366020000,0.0000000000,0.0382280000,,,,0,,2022-12-06T18:51:46
2867,175849,2009-09-04,Bloomberg Finance L.P.,,-0.0534560000,0.0351590000,0.0000000000,0.0366770000,,,,0,,2022-12-06T18:51:46
2868,174198,2009-09-03,Bloomberg Finance L.P.,,-0.0120240000,0.0352830000,0.0000000000,0.0367530000,,,,0,,2022-12-06T18:51:46
2869,177171,2009-09-02,Bloomberg Finance L.P.,,0.0175380000,0.0357110000,0.0000000000,0.0370570000,,,,0,,2022-12-06T18:51:46
2870,176380,2009-09-01,Bloomberg Finance L.P.,,-0.0029440000,0.0350300000,0.0000000000,0.0363730000,,,,0,,2022-12-06T18:51:46
2871,175580,2009-08-31,Bloomberg Finance L.P.,,0.0000000000,0.0354260000,0.0000000000,0.0367460000,,,,0,,2022-12-06T18:51:46
2872,176948,2009-08-28,Bloomberg Finance L.P.,,0.0136910000,0.0352440000,0.0000000000,0.0365590000,,,,0,,2022-12-06T18:51:46
2873,176157,2009-08-27,Bloomberg Finance L.P.,,-0.0029760000,0.0320380000,0.0000000000,0.0334700000,,,,0,,2022-12-06T18:51:46
2874,175376,2009-08-26,Bloomberg Finance L.P.,,0.0112070000,0.0360780000,0.0000000000,0.0375980000,,,,0,,2022-12-06T18:51:46
2875,174587,2009-08-25,Bloomberg Finance L.P.,,0.0504630000,0.0353020000,0.0000000000,0.0366930000,,,,0,,2022-12-06T18:51:46
2876,173792,2009-08-24,Bloomberg Finance L.P.,,0.0151280000,0.0354560000,0.0000000000,0.0368260000,,,,0,,2022-12-06T18:51:46
2877,175171,2009-08-21,Bloomberg Finance L.P.,,-0.0044030000,0.0352180000,0.0000000000,0.0365740000,,,,0,,2022-12-06T18:51:46
2878,174372,2009-08-20,Bloomberg Finance L.P.,,0.0048040000,0.0340820000,0.0000000000,0.0354450000,,,,0,,2022-12-06T18:51:46
2879,173574,2009-08-19,Bloomberg Finance L.P.,,0.0040210000,0.0352990000,0.0000000000,0.0366380000,,,,0,,2022-12-06T18:51:46
2880,176551,2009-08-18,Bloomberg Finance L.P.,,0.0269510000,0.0352130000,0.0000000000,0.0365930000,,,,0,,2022-12-06T18:51:46
2881,175760,2009-08-17,Bloomberg Finance L.P.,,-0.0028930000,0.0355190000,0.0000000000,0.0368450000,,,,0,,2022-12-06T18:51:46
2882,177148,2009-08-14,Bloomberg Finance L.P.,,0.0087050000,0.0357650000,0.0000000000,0.0371130000,,,,0,,2022-12-06T18:51:46
2883,176352,2009-08-13,Bloomberg Finance L.P.,,-0.0066390000,0.0352050000,0.0000000000,0.0366040000,,,,0,,2022-12-06T18:51:46
2884,175556,2009-08-12,Bloomberg Finance L.P.,,-0.0016530000,0.0356630000,0.0000000000,0.0369860000,,,,0,,2022-12-06T18:51:46
2885,174760,2009-08-11,Bloomberg Finance L.P.,,0.0078760000,0.0349940000,0.0000000000,0.0369120000,,,,0,,2022-12-06T18:51:46
2886,173959,2009-08-10,Bloomberg Finance L.P.,,-0.0283100000,0.0357600000,0.0000000000,0.0376080000,,,,0,,2022-12-06T18:51:46
2887,174483,2009-08-07,Bloomberg Finance L.P.,,0.0291420000,0.0363820000,0.0000000000,0.0381830000,,,,0,,2022-12-06T18:51:46
2888,173685,2009-08-06,Bloomberg Finance L.P.,,-0.0078820000,0.0359880000,0.0000000000,0.0378440000,,,,0,,2022-12-06T18:51:46
2889,176658,2009-08-05,Bloomberg Finance L.P.,,-0.0220690000,0.0358560000,0.0000000000,0.0377610000,,,,0,,2022-12-06T18:51:46
2890,175863,2009-08-04,Bloomberg Finance L.P.,,0.0081170000,0.0361230000,0.0000000000,0.0380320000,,,,0,,2022-12-06T18:51:46
2891,175062,2009-08-03,Bloomberg Finance L.P.,,-0.0213670000,0.0356660000,0.0000000000,0.0375990000,,,,0,,2022-12-06T18:51:46
2892,176463,2009-07-31,Bloomberg Finance L.P.,,0.0047980000,0.0362420000,0.0000000000,0.0381750000,,,,0,,2022-12-06T18:51:46
2893,175667,2009-07-30,Bloomberg Finance L.P.,,-0.0055960000,0.0368790000,0.0000000000,0.0387860000,,,,0,,2022-12-06T18:51:46
2894,174873,2009-07-29,Bloomberg Finance L.P.,,-0.0275170000,0.0369350000,0.0000000000,0.0388500000,,,,0,,2022-12-06T18:51:46
2895,174081,2009-07-28,Bloomberg Finance L.P.,,-0.0290430000,0.0365970000,0.0000000000,0.0384920000,,,,0,,2022-12-06T18:51:46
2896,177040,2009-07-27,Bloomberg Finance L.P.,,-0.0208730000,0.0356540000,0.0000000000,0.0375220000,,,,0,,2022-12-06T18:51:46
2897,174662,2009-07-24,Bloomberg Finance L.P.,,-0.0099100000,0.0358860000,0.0000000000,0.0377010000,,,,0,,2022-12-06T18:51:46
2898,173871,2009-07-23,Bloomberg Finance L.P.,,0.0076990000,0.0349780000,0.0000000000,0.0368580000,,,,0,,2022-12-06T18:51:46
2899,176844,2009-07-22,Bloomberg Finance L.P.,,-0.0149770000,0.0339830000,0.0000000000,0.0358290000,,,,0,,2022-12-06T18:51:46
2900,176053,2009-07-21,Bloomberg Finance L.P.,,0.0234790000,0.0356440000,0.0000000000,0.0374360000,,,,0,,2022-12-06T18:51:46
2901,175257,2009-07-20,Bloomberg Finance L.P.,,0.0240430000,0.0359940000,0.0000000000,0.0378460000,,,,0,,2022-12-06T18:51:46
2902,176637,2009-07-17,Bloomberg Finance L.P.,,-0.0113420000,0.0333880000,0.0000000000,0.0351970000,,,,0,,2022-12-06T18:51:46
2903,175837,2009-07-16,Bloomberg Finance L.P.,,-0.0003760000,0.0350740000,0.0000000000,0.0369950000,,,,0,,2022-12-06T18:51:46
2904,174186,2009-07-15,Bloomberg Finance L.P.,,0.0398670000,0.0344440000,0.0000000000,0.0362620000,,,,0,,2022-12-06T18:51:46
2905,177157,2009-07-14,Bloomberg Finance L.P.,,0.0229440000,0.0353170000,0.0000000000,0.0370060000,,,,0,,2022-12-06T18:51:46
2906,176362,2009-07-13,Bloomberg Finance L.P.,,0.0169500000,0.0359910000,0.0000000000,0.0377140000,,,,0,,2022-12-06T18:51:46
2907,173970,2009-07-10,Bloomberg Finance L.P.,,0.0004070000,0.0359630000,0.0000000000,0.0376540000,,,,0,,2022-12-06T18:51:46
2908,176932,2009-07-09,Bloomberg Finance L.P.,,-0.0133470000,0.0357380000,0.0000000000,0.0373880000,,,,0,,2022-12-06T18:51:46
2909,176146,2009-07-08,Bloomberg Finance L.P.,,0.0040260000,0.0338670000,0.0000000000,0.0355360000,,,,0,,2022-12-06T18:51:46
2910,175364,2009-07-07,Bloomberg Finance L.P.,,-0.0048290000,0.0364410000,0.0000000000,0.0380060000,,,,0,,2022-12-06T18:51:46
2911,174569,2009-07-06,Bloomberg Finance L.P.,,0.0363830000,0.0360860000,0.0000000000,0.0378650000,,,,0,,2022-12-06T18:51:46
2912,175154,2009-07-02,Bloomberg Finance L.P.,,-0.0197860000,0.0340190000,0.0000000000,0.0357500000,,,,0,,2022-12-06T18:51:46
2913,174358,2009-07-01,Bloomberg Finance L.P.,,0.0016340000,0.0342260000,0.0000000000,0.0359890000,,,,0,,2022-12-06T18:51:46
2914,173564,2009-06-30,Bloomberg Finance L.P.,,0.0298780000,0.0357380000,0.0000000000,0.0374610000,,,,0,,2022-12-06T18:51:46
2915,176536,2009-06-29,Bloomberg Finance L.P.,,0.0260310000,0.0352200000,0.0000000000,0.0369510000,,,,0,,2022-12-06T18:51:46
2916,174168,2009-06-26,Bloomberg Finance L.P.,,-0.0196920000,0.0351860000,0.0000000000,0.0368740000,,,,0,,2022-12-06T18:51:46
2917,177134,2009-06-25,Bloomberg Finance L.P.,,0.0209900000,0.0351640000,0.0000000000,0.0370060000,,,,0,,2022-12-06T18:51:46
2918,176338,2009-06-24,Bloomberg Finance L.P.,,0.0052080000,0.0357780000,0.0000000000,0.0374630000,,,,0,,2022-12-06T18:51:46
2919,175544,2009-06-23,Bloomberg Finance L.P.,,0.0043610000,0.0356490000,0.0000000000,0.0374700000,,,,0,,2022-12-06T18:51:46
2920,174745,2009-06-22,Bloomberg Finance L.P.,,-0.0108670000,0.0357010000,0.0000000000,0.0375710000,,,,0,,2022-12-06T18:51:46
2921,175267,2009-06-19,Bloomberg Finance L.P.,,0.0038990000,0.0361740000,0.0000000000,0.0379900000,,,,0,,2022-12-06T18:51:46
2922,174468,2009-06-18,Bloomberg Finance L.P.,,-0.0129370000,0.0358100000,0.0000000000,0.0375370000,,,,0,,2022-12-06T18:51:46
2923,173674,2009-06-17,Bloomberg Finance L.P.,,-0.0119250000,0.0357710000,0.0000000000,0.0375490000,,,,0,,2022-12-06T18:51:46
2924,176644,2009-06-16,Bloomberg Finance L.P.,,0.0025430000,0.0351770000,0.0000000000,0.0369890000,,,,0,,2022-12-06T18:51:46
2925,175844,2009-06-15,Bloomberg Finance L.P.,,-0.0105550000,0.0355740000,0.0000000000,0.0371620000,,,,0,,2022-12-06T18:51:46
2926,177240,2009-06-12,Bloomberg Finance L.P.,,0.0148090000,0.0353610000,0.0000000000,0.0369380000,,,,0,,2022-12-06T18:51:46
2927,176447,2009-06-11,Bloomberg Finance L.P.,,-0.0046780000,0.0357820000,0.0000000000,0.0372380000,,,,0,,2022-12-06T18:51:46
2928,175654,2009-06-10,Bloomberg Finance L.P.,,0.0093780000,0.0353260000,0.0000000000,0.0368870000,,,,0,,2022-12-06T18:51:46
2929,174861,2009-06-09,Bloomberg Finance L.P.,,-0.0068290000,0.0355090000,0.0000000000,0.0370480000,,,,0,,2022-12-06T18:51:46
2930,174064,2009-06-08,Bloomberg Finance L.P.,,0.0119810000,0.0361240000,0.0000000000,0.0376210000,,,,0,,2022-12-06T18:51:46
2931,175437,2009-06-05,Bloomberg Finance L.P.,,0.0000000000,0.0357280000,0.0000000000,0.0372620000,,,,0,,2022-12-06T18:51:46
2932,174646,2009-06-04,Bloomberg Finance L.P.,,-0.0132570000,0.0360700000,0.0000000000,0.0375340000,,,,0,,2022-12-06T18:51:46
2933,173859,2009-06-03,Bloomberg Finance L.P.,,0.0085320000,0.0357500000,0.0000000000,0.0373270000,,,,0,,2022-12-06T18:51:46
2934,176830,2009-06-02,Bloomberg Finance L.P.,,-0.0316280000,0.0359270000,0.0000000000,0.0373850000,,,,0,,2022-12-06T18:51:46
2935,176037,2009-06-01,Bloomberg Finance L.P.,,0.0167440000,0.0361180000,0.0000000000,0.0376450000,,,,0,,2022-12-06T18:51:46
2936,173655,2009-05-29,Bloomberg Finance L.P.,,-0.0328030000,0.0351270000,0.0000000000,0.0365280000,,,,0,,2022-12-06T18:51:46
2937,176619,2009-05-28,Bloomberg Finance L.P.,,0.0086150000,0.0375300000,0.0000000000,0.0392270000,,,,0,,2022-12-06T18:51:46
2938,175823,2009-05-27,Bloomberg Finance L.P.,,-0.0653880000,0.0355150000,0.0000000000,0.0371690000,,,,0,,2022-12-06T18:51:46
2939,174176,2009-05-26,Bloomberg Finance L.P.,,-0.0157000000,0.0356900000,0.0000000000,0.0373140000,,,,0,,2022-12-06T18:51:46
2940,174757,2009-05-22,Bloomberg Finance L.P.,,0.0099280000,0.0353550000,0.0000000000,0.0370080000,,,,0,,2022-12-06T18:51:46
2941,173954,2009-05-21,Bloomberg Finance L.P.,,-0.0065020000,0.0360770000,0.0000000000,0.0376720000,,,,0,,2022-12-06T18:51:46
2942,176922,2009-05-20,Bloomberg Finance L.P.,,0.0084230000,0.0371570000,0.0000000000,0.0388280000,,,,0,,2022-12-06T18:51:46
2943,176137,2009-05-19,Bloomberg Finance L.P.,,-0.0288010000,0.0362340000,0.0000000000,0.0378590000,,,,0,,2022-12-06T18:51:46
2944,175350,2009-05-18,Bloomberg Finance L.P.,,-0.0391920000,0.0361320000,0.0000000000,0.0377360000,,,,0,,2022-12-06T18:51:46
2945,176740,2009-05-15,Bloomberg Finance L.P.,,0.0061250000,0.0362680000,0.0000000000,0.0379650000,,,,0,,2022-12-06T18:51:46
2946,175942,2009-05-14,Bloomberg Finance L.P.,,-0.0260400000,0.0339190000,0.0000000000,0.0353710000,,,,0,,2022-12-06T18:51:46
2947,175140,2009-05-13,Bloomberg Finance L.P.,,-0.0017590000,0.0362240000,0.0000000000,0.0377120000,,,,0,,2022-12-06T18:51:46
2948,174346,2009-05-12,Bloomberg Finance L.P.,,0.0346900000,0.0351010000,0.0000000000,0.0367400000,,,,0,,2022-12-06T18:51:46
2949,177317,2009-05-11,Bloomberg Finance L.P.,,0.0043760000,0.0357050000,0.0000000000,0.0373290000,,,,0,,2022-12-06T18:51:46
2950,174945,2009-05-08,Bloomberg Finance L.P.,,0.0095480000,0.0352590000,0.0000000000,0.0369110000,,,,0,,2022-12-06T18:51:46
2951,174153,2009-05-07,Bloomberg Finance L.P.,,-0.0069870000,0.0356700000,0.0000000000,0.0372940000,,,,0,,2022-12-06T18:51:46
2952,177121,2009-05-06,Bloomberg Finance L.P.,,0.0106830000,0.0348450000,0.0000000000,0.0365000000,,,,0,,2022-12-06T18:51:46
2953,176327,2009-05-05,Bloomberg Finance L.P.,,-0.0059080000,0.0352190000,0.0000000000,0.0368630000,,,,0,,2022-12-06T18:51:46
2954,175531,2009-05-04,Bloomberg Finance L.P.,,0.0185810000,0.0344410000,0.0000000000,0.0360340000,,,,0,,2022-12-06T18:51:46
2955,176049,2009-05-01,Bloomberg Finance L.P.,,0.0075300000,0.0350720000,0.0000000000,0.0366730000,,,,0,,2022-12-06T18:51:46
2956,175253,2009-04-30,Bloomberg Finance L.P.,,0.0221640000,0.0355080000,0.0000000000,0.0370630000,,,,0,,2022-12-06T18:51:46
2957,174457,2009-04-29,Bloomberg Finance L.P.,,0.0124420000,0.0355220000,0.0000000000,0.0369170000,,,,0,,2022-12-06T18:51:46
2958,173665,2009-04-28,Bloomberg Finance L.P.,,-0.0015640000,0.0359790000,0.0000000000,0.0373490000,,,,0,,2022-12-06T18:51:46
2959,176632,2009-04-27,Bloomberg Finance L.P.,,0.0066630000,0.0360860000,0.0000000000,0.0373580000,,,,0,,2022-12-06T18:51:46
2960,174260,2009-04-24,Bloomberg Finance L.P.,,-0.0128930000,0.0351790000,0.0000000000,0.0365230000,,,,0,,2022-12-06T18:51:46
2961,177231,2009-04-23,Bloomberg Finance L.P.,,0.0023320000,0.0355510000,0.0000000000,0.0372230000,,,,0,,2022-12-06T18:51:46
2962,176437,2009-04-22,Bloomberg Finance L.P.,,0.0141070000,0.0358340000,0.0000000000,0.0374900000,,,,0,,2022-12-06T18:51:46
2963,175646,2009-04-21,Bloomberg Finance L.P.,,0.0167130000,0.0359050000,0.0000000000,0.0374320000,,,,0,,2022-12-06T18:51:46
2964,174851,2009-04-20,Bloomberg Finance L.P.,,-0.0024050000,0.0352540000,0.0000000000,0.0368040000,,,,0,,2022-12-06T18:51:46
2965,176219,2009-04-17,Bloomberg Finance L.P.,,0.0020040000,0.0364940000,0.0000000000,0.0380540000,,,,0,,2022-12-06T18:51:46
2966,175428,2009-04-16,Bloomberg Finance L.P.,,0.0309600000,0.0345080000,0.0000000000,0.0360100000,,,,0,,2022-12-06T18:51:46
2967,174639,2009-04-15,Bloomberg Finance L.P.,,0.0037310000,0.0381170000,0.0000000000,0.0399000000,,,,0,,2022-12-06T18:51:46
2968,173854,2009-04-14,Bloomberg Finance L.P.,,0.0458870000,0.0361440000,0.0000000000,0.0377180000,,,,0,,2022-12-06T18:51:46
2969,176822,2009-04-13,Bloomberg Finance L.P.,,-0.0090890000,0.0357820000,0.0000000000,0.0374450000,,,,0,,2022-12-06T18:51:46
2970,173644,2009-04-09,Bloomberg Finance L.P.,,0.0030200000,0.0365130000,0.0000000000,0.0381260000,,,,0,,2022-12-06T18:51:46
2971,176605,2009-04-08,Bloomberg Finance L.P.,,0.0069380000,0.0364630000,0.0000000000,0.0381910000,,,,0,,2022-12-06T18:51:46
2972,174953,2009-04-07,Bloomberg Finance L.P.,,-0.0350610000,0.0357770000,0.0000000000,0.0374580000,,,,0,,2022-12-06T18:51:46
2973,174164,2009-04-06,Bloomberg Finance L.P.,,0.0105600000,0.0344270000,0.0000000000,0.0361200000,,,,0,,2022-12-06T18:51:46
2974,175541,2009-04-03,Bloomberg Finance L.P.,,0.0068170000,0.0373740000,0.0000000000,0.0391440000,,,,0,,2022-12-06T18:51:46
2975,174741,2009-04-02,Bloomberg Finance L.P.,,0.0410180000,0.0360020000,0.0000000000,0.0376440000,,,,0,,2022-12-06T18:51:46
2976,173941,2009-04-01,Bloomberg Finance L.P.,,0.0053600000,0.0364430000,0.0000000000,0.0380710000,,,,0,,2022-12-06T18:51:46
2977,176915,2009-03-31,Bloomberg Finance L.P.,,-0.0017900000,0.0368730000,0.0000000000,0.0385240000,,,,0,,2022-12-06T18:51:46
2978,176130,2009-03-30,Bloomberg Finance L.P.,,-0.0168440000,0.0362830000,0.0000000000,0.0379490000,,,,0,,2022-12-06T18:51:46
2979,173759,2009-03-27,Bloomberg Finance L.P.,,-0.0169980000,0.0359250000,0.0000000000,0.0375710000,,,,0,,2022-12-06T18:51:46
2980,176727,2009-03-26,Bloomberg Finance L.P.,,0.0025960000,0.0366090000,0.0000000000,0.0382050000,,,,0,,2022-12-06T18:51:46
2981,175927,2009-03-25,Bloomberg Finance L.P.,,0.0017350000,0.0364790000,0.0000000000,0.0381840000,,,,0,,2022-12-06T18:51:46
2982,175129,2009-03-24,Bloomberg Finance L.P.,,-0.0349720000,0.0357860000,0.0000000000,0.0374420000,,,,0,,2022-12-06T18:51:46
2983,174336,2009-03-23,Bloomberg Finance L.P.,,0.0092630000,0.0359520000,0.0000000000,0.0376000000,,,,0,,2022-12-06T18:51:46
2984,175731,2009-03-20,Bloomberg Finance L.P.,,0.0059400000,0.0362130000,0.0000000000,0.0378520000,,,,0,,2022-12-06T18:51:46
2985,174935,2009-03-19,Bloomberg Finance L.P.,,0.0000000000,0.0356620000,0.0000000000,0.0373240000,,,,0,,2022-12-06T18:51:46
2986,174142,2009-03-18,Bloomberg Finance L.P.,,-0.0076300000,0.0353370000,0.0000000000,0.0370780000,,,,0,,2022-12-06T18:51:46
2987,177111,2009-03-17,Bloomberg Finance L.P.,,0.0136060000,0.0362810000,0.0000000000,0.0379660000,,,,0,,2022-12-06T18:51:46
2988,176317,2009-03-16,Bloomberg Finance L.P.,,0.0198880000,0.0353160000,0.0000000000,0.0368950000,,,,0,,2022-12-06T18:51:46
2989,176829,2009-03-13,Bloomberg Finance L.P.,,-0.0108580000,0.0367630000,0.0000000000,0.0382080000,,,,0,,2022-12-06T18:51:46
2990,176036,2009-03-12,Bloomberg Finance L.P.,,0.0240450000,0.0370740000,0.0000000000,0.0385480000,,,,0,,2022-12-06T18:51:46
2991,175241,2009-03-11,Bloomberg Finance L.P.,,-0.0249080000,0.0361350000,0.0000000000,0.0376010000,,,,0,,2022-12-06T18:51:46
2992,174445,2009-03-10,Bloomberg Finance L.P.,,-0.0128650000,0.0360800000,0.0000000000,0.0375330000,,,,0,,2022-12-06T18:51:46
2993,173652,2009-03-09,Bloomberg Finance L.P.,,0.0055540000,0.0362860000,0.0000000000,0.0377320000,,,,0,,2022-12-06T18:51:46
2994,174919,2009-03-06,Bloomberg Finance L.P.,,-0.0004280000,0.0358080000,0.0000000000,0.0372700000,,,,0,,2022-12-06T18:51:46
2995,174126,2009-03-05,Bloomberg Finance L.P.,,-0.0064030000,0.0360910000,0.0000000000,0.0375500000,,,,0,,2022-12-06T18:51:46
2996,177096,2009-03-04,Bloomberg Finance L.P.,,0.0111250000,0.0352080000,0.0000000000,0.0366710000,,,,0,,2022-12-06T18:51:46
2997,176299,2009-03-03,Bloomberg Finance L.P.,,0.0004300000,0.0361260000,0.0000000000,0.0376220000,,,,0,,2022-12-06T18:51:46
2998,175493,2009-03-02,Bloomberg Finance L.P.,,0.0261680000,0.0359040000,0.0000000000,0.0375680000,,,,0,,2022-12-06T18:51:46
2999,176885,2009-02-27,Bloomberg Finance L.P.,,0.0169340000,0.0356990000,0.0000000000,0.0373840000,,,,0,,2022-12-06T18:51:46
3000,176092,2009-02-26,Bloomberg Finance L.P.,,0.0045050000,0.0361570000,0.0000000000,0.0375840000,,,,0,,2022-12-06T18:51:46
3001,175305,2009-02-25,Bloomberg Finance L.P.,,0.0054320000,0.0349060000,0.0000000000,0.0364560000,,,,0,,2022-12-06T18:51:46
3002,174513,2009-02-24,Bloomberg Finance L.P.,,-0.0036250000,0.0365720000,0.0000000000,0.0382300000,,,,0,,2022-12-06T18:51:46
3003,173714,2009-02-23,Bloomberg Finance L.P.,,0.0321720000,0.0360640000,0.0000000000,0.0376470000,,,,0,,2022-12-06T18:51:46
3004,175090,2009-02-20,Bloomberg Finance L.P.,,0.0103290000,0.0361980000,0.0000000000,0.0378720000,,,,0,,2022-12-06T18:51:46
3005,174298,2009-02-19,Bloomberg Finance L.P.,,-0.0032980000,0.0364480000,0.0000000000,0.0381160000,,,,0,,2022-12-06T18:51:46
3006,177272,2009-02-18,Bloomberg Finance L.P.,,-0.0084310000,0.0362210000,0.0000000000,0.0379070000,,,,0,,2022-12-06T18:51:46
3007,176487,2009-02-17,Bloomberg Finance L.P.,,-0.0138960000,0.0354280000,0.0000000000,0.0369660000,,,,0,,2022-12-06T18:51:46
3008,176189,2009-02-13,Bloomberg Finance L.P.,,0.0000000000,0.0360070000,0.0000000000,0.0375490000,,,,0,,2022-12-06T18:51:46
3009,175400,2009-02-12,Bloomberg Finance L.P.,,0.0204470000,0.0363270000,0.0000000000,0.0379290000,,,,0,,2022-12-06T18:51:46
3010,174616,2009-02-11,Bloomberg Finance L.P.,,0.0075400000,0.0376190000,0.0000000000,0.0391440000,,,,0,,2022-12-06T18:51:46
3011,173829,2009-02-10,Bloomberg Finance L.P.,,-0.0348630000,0.0364010000,0.0000000000,0.0378890000,,,,0,,2022-12-06T18:51:46
3012,176791,2009-02-09,Bloomberg Finance L.P.,,-0.0113560000,0.0362770000,0.0000000000,0.0377500000,,,,0,,2022-12-06T18:51:46
3013,174409,2009-02-06,Bloomberg Finance L.P.,,0.0004520000,0.0361430000,0.0000000000,0.0376280000,,,,0,,2022-12-06T18:51:46
3014,173606,2009-02-05,Bloomberg Finance L.P.,,-0.0049580000,0.0355610000,0.0000000000,0.0369550000,,,,0,,2022-12-06T18:51:46
3015,176578,2009-02-04,Bloomberg Finance L.P.,,0.0031520000,0.0362350000,0.0000000000,0.0377050000,,,,0,,2022-12-06T18:51:46
3016,175793,2009-02-03,Bloomberg Finance L.P.,,0.0177480000,0.0360440000,0.0000000000,0.0374700000,,,,0,,2022-12-06T18:51:46
3017,174996,2009-02-02,Bloomberg Finance L.P.,,-0.0073190000,0.0363070000,0.0000000000,0.0377990000,,,,0,,2022-12-06T18:51:46
3018,176391,2009-01-30,Bloomberg Finance L.P.,,0.0077790000,0.0369660000,0.0000000000,0.0384800000,,,,0,,2022-12-06T18:51:46
3019,175591,2009-01-29,Bloomberg Finance L.P.,,-0.0136860000,0.0365660000,0.0000000000,0.0380020000,,,,0,,2022-12-06T18:51:46
3020,174792,2009-01-28,Bloomberg Finance L.P.,,-0.0179620000,0.0367590000,0.0000000000,0.0381320000,,,,0,,2022-12-06T18:51:46
3021,173999,2009-01-27,Bloomberg Finance L.P.,,0.0017820000,0.0374780000,0.0000000000,0.0389300000,,,,0,,2022-12-06T18:51:46
3022,176959,2009-01-26,Bloomberg Finance L.P.,,-0.0320270000,0.0371270000,0.0000000000,0.0386270000,,,,0,,2022-12-06T18:51:46
3023,174598,2009-01-23,Bloomberg Finance L.P.,,-0.0090260000,0.0367520000,0.0000000000,0.0382530000,,,,0,,2022-12-06T18:51:46
3024,176691,2009-01-22,Bloomberg Finance L.P.,,-0.0382000000,0.0359640000,0.0000000000,0.0374180000,,,,0,,2022-12-06T18:51:46
3025,175896,2009-01-21,Bloomberg Finance L.P.,,0.0153560000,0.0351040000,0.0000000000,0.0365170000,,,,0,,2022-12-06T18:51:46
3026,175100,2009-01-20,Bloomberg Finance L.P.,,0.0029320000,0.0367480000,0.0000000000,0.0381190000,,,,0,,2022-12-06T18:51:46
3027,175704,2009-01-16,Bloomberg Finance L.P.,,0.0280750000,0.0368880000,0.0000000000,0.0385410000,,,,0,,2022-12-06T18:51:46
3028,174904,2009-01-15,Bloomberg Finance L.P.,,-0.0284940000,0.0358060000,0.0000000000,0.0374190000,,,,0,,2022-12-06T18:51:46
3029,174113,2009-01-14,Bloomberg Finance L.P.,,-0.0041840000,0.0364380000,0.0000000000,0.0379150000,,,,0,,2022-12-06T18:51:46
3030,177082,2009-01-13,Bloomberg Finance L.P.,,0.0071230000,0.0369830000,0.0000000000,0.0384080000,,,,0,,2022-12-06T18:51:46
3031,176279,2009-01-12,Bloomberg Finance L.P.,,-0.0216310000,0.0361050000,0.0000000000,0.0375170000,,,,0,,2022-12-06T18:51:46
3032,173903,2009-01-09,Bloomberg Finance L.P.,,-0.0081970000,0.0362000000,0.0000000000,0.0375130000,,,,0,,2022-12-06T18:51:46
3033,176871,2009-01-08,Bloomberg Finance L.P.,,0.0049100000,0.0356300000,0.0000000000,0.0367970000,,,,0,,2022-12-06T18:51:46
3034,176080,2009-01-07,Bloomberg Finance L.P.,,-0.0024580000,0.0367210000,0.0000000000,0.0377400000,,,,0,,2022-12-06T18:51:46
3035,175293,2009-01-06,Bloomberg Finance L.P.,,0.0210880000,0.0359400000,0.0000000000,0.0369570000,,,,0,,2022-12-06T18:51:46
3036,174496,2009-01-05,Bloomberg Finance L.P.,,0.0016730000,0.0359660000,0.0000000000,0.0369990000,,,,0,,2022-12-06T18:51:46
3037,175875,2009-01-02,Bloomberg Finance L.P.,,0.0160340000,0.0370710000,0.0000000000,0.0379400000,,,,0,,2022-12-06T18:51:46
3038,174286,2008-12-31,Bloomberg Finance L.P.,,0.0228020000,0.0358270000,0.0000000000,0.0369590000,,,,0,,2022-12-06T18:51:46
3039,177261,2008-12-30,Bloomberg Finance L.P.,,-0.0078020000,0.0366270000,0.0000000000,0.0377520000,,,,0,,2022-12-06T18:51:46
3040,176472,2008-12-29,Bloomberg Finance L.P.,,0.0165440000,0.0364280000,0.0000000000,0.0375480000,,,,0,,2022-12-06T18:51:46
3041,176970,2008-12-26,Bloomberg Finance L.P.,,-0.0065630000,0.0362720000,0.0000000000,0.0373960000,,,,0,,2022-12-06T18:51:46
3042,175391,2008-12-24,Bloomberg Finance L.P.,,-0.0008720000,0.0368820000,0.0000000000,0.0378960000,,,,0,,2022-12-06T18:51:46
3043,174606,2008-12-23,Bloomberg Finance L.P.,,0.0021810000,0.0354820000,0.0000000000,0.0366330000,,,,0,,2022-12-06T18:51:46
3044,173814,2008-12-22,Bloomberg Finance L.P.,,-0.0207440000,0.0373980000,0.0000000000,0.0383680000,,,,0,,2022-12-06T18:51:46
3045,175195,2008-12-19,Bloomberg Finance L.P.,,0.0299570000,0.0368350000,0.0000000000,0.0379500000,,,,0,,2022-12-06T18:51:46
3046,174394,2008-12-18,Bloomberg Finance L.P.,,-0.0065890000,0.0334150000,0.0000000000,0.0344630000,,,,0,,2022-12-06T18:51:46
3047,173592,2008-12-17,Bloomberg Finance L.P.,,-0.0165010000,0.0451740000,0.0000000000,0.0464160000,,,,0,,2022-12-06T18:51:46
3048,176569,2008-12-16,Bloomberg Finance L.P.,,0.0751020000,0.0367960000,0.0000000000,0.0378330000,,,,0,,2022-12-06T18:51:46
3049,175781,2008-12-15,Bloomberg Finance L.P.,,-0.0292790000,0.0349900000,0.0000000000,0.0360870000,,,,0,,2022-12-06T18:51:46
3050,177168,2008-12-12,Bloomberg Finance L.P.,,-0.0103160000,0.0384330000,0.0000000000,0.0395090000,,,,0,,2022-12-06T18:51:46
3051,176376,2008-12-11,Bloomberg Finance L.P.,,0.0409890000,0.0363890000,0.0000000000,0.0374440000,,,,0,,2022-12-06T18:51:46
3052,175577,2008-12-10,Bloomberg Finance L.P.,,0.0084030000,0.0360300000,0.0000000000,0.0372910000,,,,0,,2022-12-06T18:51:46
3053,174780,2008-12-09,Bloomberg Finance L.P.,,-0.0162760000,0.0359610000,0.0000000000,0.0371940000,,,,0,,2022-12-06T18:51:46
3054,173984,2008-12-08,Bloomberg Finance L.P.,,0.0032340000,0.0361770000,0.0000000000,0.0373890000,,,,0,,2022-12-06T18:51:46
3055,175374,2008-12-05,Bloomberg Finance L.P.,,0.0055680000,0.0364400000,0.0000000000,0.0376340000,,,,0,,2022-12-06T18:51:46
3056,174583,2008-12-04,Bloomberg Finance L.P.,,-0.0083410000,0.0366820000,0.0000000000,0.0379000000,,,,0,,2022-12-06T18:51:46
3057,176677,2008-12-03,Bloomberg Finance L.P.,,-0.0237130000,0.0360990000,0.0000000000,0.0373220000,,,,0,,2022-12-06T18:51:46
3058,175885,2008-12-02,Bloomberg Finance L.P.,,-0.0138740000,0.0358470000,0.0000000000,0.0370720000,,,,0,,2022-12-06T18:51:46
3059,175082,2008-12-01,Bloomberg Finance L.P.,,0.0017790000,0.0360970000,0.0000000000,0.0373240000,,,,0,,2022-12-06T18:51:46
3060,174889,2008-11-26,Bloomberg Finance L.P.,,0.0107430000,0.0361670000,0.0000000000,0.0374570000,,,,0,,2022-12-06T18:51:46
3061,174100,2008-11-25,Bloomberg Finance L.P.,,0.0049630000,0.0362810000,0.0000000000,0.0374980000,,,,0,,2022-12-06T18:51:46
3062,177065,2008-11-24,Bloomberg Finance L.P.,,-0.0143690000,0.0357430000,0.0000000000,0.0369720000,,,,0,,2022-12-06T18:51:46
3063,174679,2008-11-21,Bloomberg Finance L.P.,,-0.0048920000,0.0360590000,0.0000000000,0.0373790000,,,,0,,2022-12-06T18:51:46
3064,173889,2008-11-20,Bloomberg Finance L.P.,,0.0147490000,0.0361210000,0.0000000000,0.0373730000,,,,0,,2022-12-06T18:51:46
3065,176860,2008-11-19,Bloomberg Finance L.P.,,0.0108650000,0.0343820000,0.0000000000,0.0356530000,,,,0,,2022-12-06T18:51:46
3066,176069,2008-11-18,Bloomberg Finance L.P.,,0.0031910000,0.0407990000,0.0000000000,0.0423120000,,,,0,,2022-12-06T18:51:46
3067,175279,2008-11-17,Bloomberg Finance L.P.,,0.0592560000,0.0362590000,0.0000000000,0.0375480000,,,,0,,2022-12-06T18:51:46
3068,176654,2008-11-14,Bloomberg Finance L.P.,,-0.0281840000,0.0370940000,0.0000000000,0.0384730000,,,,0,,2022-12-06T18:51:46
3069,175857,2008-11-13,Bloomberg Finance L.P.,,-0.0469270000,0.0362710000,0.0000000000,0.0375790000,,,,0,,2022-12-06T18:51:46
3070,175059,2008-11-12,Bloomberg Finance L.P.,,-0.0058260000,0.0363560000,0.0000000000,0.0377720000,,,,0,,2022-12-06T18:51:46
3071,174275,2008-11-11,Bloomberg Finance L.P.,,-0.0146380000,0.0358720000,0.0000000000,0.0373030000,,,,0,,2022-12-06T18:51:46
3072,177250,2008-11-10,Bloomberg Finance L.P.,,-0.0048320000,0.0361160000,0.0000000000,0.0375420000,,,,0,,2022-12-06T18:51:46
3073,173991,2008-11-07,Bloomberg Finance L.P.,,0.0141220000,0.0355420000,0.0000000000,0.0368460000,,,,0,,2022-12-06T18:51:46
3074,176953,2008-11-06,Bloomberg Finance L.P.,,0.0026700000,0.0368880000,0.0000000000,0.0382100000,,,,0,,2022-12-06T18:51:46
3075,176161,2008-11-05,Bloomberg Finance L.P.,,0.0293940000,0.0361150000,0.0000000000,0.0372860000,,,,0,,2022-12-06T18:51:46
3076,175379,2008-11-04,Bloomberg Finance L.P.,,0.0059840000,0.0365200000,0.0000000000,0.0377520000,,,,0,,2022-12-06T18:51:46
3077,174590,2008-11-03,Bloomberg Finance L.P.,,-0.0246250000,0.0361810000,0.0000000000,0.0373940000,,,,0,,2022-12-06T18:51:46
3078,176094,2008-10-31,Bloomberg Finance L.P.,,0.0036100000,0.0362260000,0.0000000000,0.0374320000,,,,0,,2022-12-06T18:51:46
3079,175306,2008-10-30,Bloomberg Finance L.P.,,0.0004520000,0.0361700000,0.0000000000,0.0373880000,,,,0,,2022-12-06T18:51:46
3080,174514,2008-10-29,Bloomberg Finance L.P.,,-0.0036120000,0.0362150000,0.0000000000,0.0374590000,,,,0,,2022-12-06T18:51:46
3081,173717,2008-10-28,Bloomberg Finance L.P.,,0.0049700000,0.0363860000,0.0000000000,0.0376480000,,,,0,,2022-12-06T18:51:46
3082,176684,2008-10-27,Bloomberg Finance L.P.,,-0.0121540000,0.0362750000,0.0000000000,0.0375310000,,,,0,,2022-12-06T18:51:46
3083,174300,2008-10-24,Bloomberg Finance L.P.,,-0.0049100000,0.0361570000,0.0000000000,0.0374270000,,,,0,,2022-12-06T18:51:46
3084,177273,2008-10-23,Bloomberg Finance L.P.,,-0.0044420000,0.0360620000,0.0000000000,0.0373460000,,,,0,,2022-12-06T18:51:46
3085,176488,2008-10-22,Bloomberg Finance L.P.,,0.0062250000,0.0354110000,0.0000000000,0.0365890000,,,,0,,2022-12-06T18:51:46
3086,175696,2008-10-21,Bloomberg Finance L.P.,,0.0098610000,0.0368800000,0.0000000000,0.0383020000,,,,0,,2022-12-06T18:51:46
3087,174897,2008-10-20,Bloomberg Finance L.P.,,-0.0475020000,0.0352740000,0.0000000000,0.0365630000,,,,0,,2022-12-06T18:51:46
3088,176270,2008-10-17,Bloomberg Finance L.P.,,-0.0025740000,0.0375960000,0.0000000000,0.0390290000,,,,0,,2022-12-06T18:51:46
3089,175470,2008-10-16,Bloomberg Finance L.P.,,0.0379880000,0.0358190000,0.0000000000,0.0371780000,,,,0,,2022-12-06T18:51:46
3090,173831,2008-10-15,Bloomberg Finance L.P.,,-0.0057690000,0.0362720000,0.0000000000,0.0376080000,,,,0,,2022-12-06T18:51:46
3091,176794,2008-10-14,Bloomberg Finance L.P.,,0.0178580000,0.0348680000,0.0000000000,0.0362830000,,,,0,,2022-12-06T18:51:46
3092,176002,2008-10-13,Bloomberg Finance L.P.,,-0.0107530000,0.0379400000,0.0000000000,0.0394300000,,,,0,,2022-12-06T18:51:46
3093,173610,2008-10-10,Bloomberg Finance L.P.,,0.0409330000,0.0360690000,0.0000000000,0.0375370000,,,,0,,2022-12-06T18:51:46
3094,176580,2008-10-09,Bloomberg Finance L.P.,,-0.0004640000,0.0360900000,0.0000000000,0.0377080000,,,,0,,2022-12-06T18:51:46
3095,175794,2008-10-08,Bloomberg Finance L.P.,,-0.0083180000,0.0365130000,0.0000000000,0.0379680000,,,,0,,2022-12-06T18:51:46
3096,174999,2008-10-07,Bloomberg Finance L.P.,,-0.0132570000,0.0366840000,0.0000000000,0.0381600000,,,,0,,2022-12-06T18:51:46
3097,174211,2008-10-06,Bloomberg Finance L.P.,,-0.0224530000,0.0363320000,0.0000000000,0.0378010000,,,,0,,2022-12-06T18:51:46
3098,175594,2008-10-03,Bloomberg Finance L.P.,,-0.0145470000,0.0364030000,0.0000000000,0.0377230000,,,,0,,2022-12-06T18:51:46
3099,174794,2008-10-02,Bloomberg Finance L.P.,,-0.0021860000,0.0354950000,0.0000000000,0.0368380000,,,,0,,2022-12-06T18:51:46
3100,174001,2008-10-01,Bloomberg Finance L.P.,,-0.0095610000,0.0366170000,0.0000000000,0.0379610000,,,,0,,2022-12-06T18:51:46
3101,176963,2008-09-30,Bloomberg Finance L.P.,,0.0231910000,0.0356170000,0.0000000000,0.0370340000,,,,0,,2022-12-06T18:51:46
3102,176168,2008-09-29,Bloomberg Finance L.P.,,-0.0026530000,0.0366160000,0.0000000000,0.0381060000,,,,0,,2022-12-06T18:51:46
3103,173806,2008-09-26,Bloomberg Finance L.P.,,-0.0491050000,0.0355550000,0.0000000000,0.0369870000,,,,0,,2022-12-06T18:51:46
3104,176772,2008-09-25,Bloomberg Finance L.P.,,0.0109890000,0.0362980000,0.0000000000,0.0376270000,,,,0,,2022-12-06T18:51:46
3105,175984,2008-09-24,Bloomberg Finance L.P.,,0.0197430000,0.0361710000,0.0000000000,0.0374290000,,,,0,,2022-12-06T18:51:46
3106,175186,2008-09-23,Bloomberg Finance L.P.,,0.0060870000,0.0361150000,0.0000000000,0.0373890000,,,,0,,2022-12-06T18:51:46
3107,174385,2008-09-22,Bloomberg Finance L.P.,,0.0008730000,0.0362510000,0.0000000000,0.0375280000,,,,0,,2022-12-06T18:51:46
3108,174906,2008-09-19,Bloomberg Finance L.P.,,0.0030600000,0.0354310000,0.0000000000,0.0364260000,,,,0,,2022-12-06T18:51:46
3109,174115,2008-09-18,Bloomberg Finance L.P.,,-0.0026240000,0.0379680000,0.0000000000,0.0389650000,,,,0,,2022-12-06T18:51:46
3110,177084,2008-09-17,Bloomberg Finance L.P.,,-0.0638560000,0.0371260000,0.0000000000,0.0380720000,,,,0,,2022-12-06T18:51:46
3111,176283,2008-09-16,Bloomberg Finance L.P.,,-0.0274760000,0.0371260000,0.0000000000,0.0380840000,,,,0,,2022-12-06T18:51:46
3112,175480,2008-09-15,Bloomberg Finance L.P.,,-0.0286800000,0.0365380000,0.0000000000,0.0374920000,,,,0,,2022-12-06T18:51:46
3113,176874,2008-09-12,Bloomberg Finance L.P.,,-0.0104030000,0.0366340000,0.0000000000,0.0375510000,,,,0,,2022-12-06T18:51:46
3114,176081,2008-09-11,Bloomberg Finance L.P.,,0.0015340000,0.0372230000,0.0000000000,0.0381710000,,,,0,,2022-12-06T18:51:46
3115,175294,2008-09-10,Bloomberg Finance L.P.,,-0.0295030000,0.0363930000,0.0000000000,0.0373710000,,,,0,,2022-12-06T18:51:46
3116,174499,2008-09-09,Bloomberg Finance L.P.,,-0.0253920000,0.0364650000,0.0000000000,0.0374400000,,,,0,,2022-12-06T18:51:46
3117,173699,2008-09-08,Bloomberg Finance L.P.,,0.0142730000,0.0366730000,0.0000000000,0.0375930000,,,,0,,2022-12-06T18:51:46
3118,175074,2008-09-05,Bloomberg Finance L.P.,,0.0055440000,0.0356500000,0.0000000000,0.0365940000,,,,0,,2022-12-06T18:51:46
3119,174288,2008-09-04,Bloomberg Finance L.P.,,-0.0125230000,0.0365850000,0.0000000000,0.0375650000,,,,0,,2022-12-06T18:51:46
3120,177263,2008-09-03,Bloomberg Finance L.P.,,0.0259560000,0.0368450000,0.0000000000,0.0377740000,,,,0,,2022-12-06T18:51:46
3121,176475,2008-09-02,Bloomberg Finance L.P.,,0.0201110000,0.0367960000,0.0000000000,0.0377000000,,,,0,,2022-12-06T18:51:46
3122,177057,2008-08-29,Bloomberg Finance L.P.,,-0.0186070000,0.0364640000,0.0000000000,0.0373710000,,,,0,,2022-12-06T18:51:46
3123,176253,2008-08-28,Bloomberg Finance L.P.,,-0.0037550000,0.0373900000,0.0000000000,0.0383430000,,,,0,,2022-12-06T18:51:46
3124,175459,2008-08-27,Bloomberg Finance L.P.,,-0.0414810000,0.0362890000,0.0000000000,0.0372100000,,,,0,,2022-12-06T18:51:46
3125,173817,2008-08-26,Bloomberg Finance L.P.,,-0.0010780000,0.0369070000,0.0000000000,0.0378880000,,,,0,,2022-12-06T18:51:46
3126,176782,2008-08-25,Bloomberg Finance L.P.,,0.0054020000,0.0366950000,0.0000000000,0.0376990000,,,,0,,2022-12-06T18:51:46
3127,174398,2008-08-22,Bloomberg Finance L.P.,,-0.0168310000,0.0369200000,0.0000000000,0.0379010000,,,,0,,2022-12-06T18:51:46
3128,173595,2008-08-21,Bloomberg Finance L.P.,,0.0049840000,0.0368340000,0.0000000000,0.0378450000,,,,0,,2022-12-06T18:51:46
3129,176570,2008-08-20,Bloomberg Finance L.P.,,-0.0204880000,0.0369590000,0.0000000000,0.0379390000,,,,0,,2022-12-06T18:51:46
3130,175783,2008-08-19,Bloomberg Finance L.P.,,0.0024510000,0.0361920000,0.0000000000,0.0372230000,,,,0,,2022-12-06T18:51:46
3131,174986,2008-08-18,Bloomberg Finance L.P.,,-0.0283360000,0.0371270000,0.0000000000,0.0381560000,,,,0,,2022-12-06T18:51:46
3132,176379,2008-08-15,Bloomberg Finance L.P.,,0.0230930000,0.0361310000,0.0000000000,0.0370590000,,,,0,,2022-12-06T18:51:46
3133,175579,2008-08-14,Bloomberg Finance L.P.,,-0.0072950000,0.0370540000,0.0000000000,0.0379740000,,,,0,,2022-12-06T18:51:46
3134,174782,2008-08-13,Bloomberg Finance L.P.,,0.0178110000,0.0370220000,0.0000000000,0.0377940000,,,,0,,2022-12-06T18:51:46
3135,173987,2008-08-12,Bloomberg Finance L.P.,,-0.0094690000,0.0368120000,0.0000000000,0.0375850000,,,,0,,2022-12-06T18:51:46
3136,176947,2008-08-11,Bloomberg Finance L.P.,,-0.0038320000,0.0354800000,0.0000000000,0.0362630000,,,,0,,2022-12-06T18:51:46
3137,174586,2008-08-08,Bloomberg Finance L.P.,,0.0006960000,0.0379440000,0.0000000000,0.0387440000,,,,0,,2022-12-06T18:51:46
3138,173791,2008-08-07,Bloomberg Finance L.P.,,0.0325350000,0.0366440000,0.0000000000,0.0375680000,,,,0,,2022-12-06T18:51:46
3139,176761,2008-08-06,Bloomberg Finance L.P.,,-0.0082330000,0.0360250000,0.0000000000,0.0369520000,,,,0,,2022-12-06T18:51:46
3140,175972,2008-08-05,Bloomberg Finance L.P.,,0.0028560000,0.0366900000,0.0000000000,0.0376240000,,,,0,,2022-12-06T18:51:46
3141,175170,2008-08-04,Bloomberg Finance L.P.,,0.0184020000,0.0361660000,0.0000000000,0.0370430000,,,,0,,2022-12-06T18:51:46
3142,175691,2008-08-01,Bloomberg Finance L.P.,,0.0080440000,0.0366200000,0.0000000000,0.0374990000,,,,0,,2022-12-06T18:51:46
3143,174893,2008-07-31,Bloomberg Finance L.P.,,0.0166580000,0.0369690000,0.0000000000,0.0376760000,,,,0,,2022-12-06T18:51:46
3144,174104,2008-07-30,Bloomberg Finance L.P.,,0.0082460000,0.0371170000,0.0000000000,0.0378410000,,,,0,,2022-12-06T18:51:46
3145,177070,2008-07-29,Bloomberg Finance L.P.,,-0.0171650000,0.0370260000,0.0000000000,0.0377360000,,,,0,,2022-12-06T18:51:46
3146,176266,2008-07-28,Bloomberg Finance L.P.,,-0.0029550000,0.0365780000,0.0000000000,0.0373040000,,,,0,,2022-12-06T18:51:46
3147,173893,2008-07-25,Bloomberg Finance L.P.,,-0.0139200000,0.0367750000,0.0000000000,0.0374980000,,,,0,,2022-12-06T18:51:46
3148,176862,2008-07-24,Bloomberg Finance L.P.,,0.0117090000,0.0369570000,0.0000000000,0.0376490000,,,,0,,2022-12-06T18:51:46
3149,176071,2008-07-23,Bloomberg Finance L.P.,,0.0003680000,0.0368510000,0.0000000000,0.0375910000,,,,0,,2022-12-06T18:51:46
3150,175282,2008-07-22,Bloomberg Finance L.P.,,-0.0336680000,0.0370070000,0.0000000000,0.0378700000,,,,0,,2022-12-06T18:51:46
3151,174482,2008-07-21,Bloomberg Finance L.P.,,0.0183230000,0.0361060000,0.0000000000,0.0368470000,,,,0,,2022-12-06T18:51:46
3152,175862,2008-07-18,Bloomberg Finance L.P.,,-0.0165410000,0.0370120000,0.0000000000,0.0378420000,,,,0,,2022-12-06T18:51:46
3153,175061,2008-07-17,Bloomberg Finance L.P.,,0.0241850000,0.0369840000,0.0000000000,0.0378480000,,,,0,,2022-12-06T18:51:46
3154,174278,2008-07-16,Bloomberg Finance L.P.,,-0.0238280000,0.0359800000,0.0000000000,0.0373290000,,,,0,,2022-12-06T18:51:46
3155,177254,2008-07-15,Bloomberg Finance L.P.,,0.0057250000,0.0363380000,0.0000000000,0.0377200000,,,,0,,2022-12-06T18:51:46
3156,176462,2008-07-14,Bloomberg Finance L.P.,,0.0130010000,0.0364780000,0.0000000000,0.0377400000,,,,0,,2022-12-06T18:51:46
3157,174080,2008-07-11,Bloomberg Finance L.P.,,0.0083960000,0.0375790000,0.0000000000,0.0389270000,,,,0,,2022-12-06T18:51:46
3158,177039,2008-07-10,Bloomberg Finance L.P.,,0.0080970000,0.0358910000,0.0000000000,0.0371690000,,,,0,,2022-12-06T18:51:46
3159,176240,2008-07-09,Bloomberg Finance L.P.,,-0.0146740000,0.0365710000,0.0000000000,0.0379820000,,,,0,,2022-12-06T18:51:46
3160,175449,2008-07-08,Bloomberg Finance L.P.,,0.0154130000,0.0367920000,0.0000000000,0.0382980000,,,,0,,2022-12-06T18:51:46
3161,173801,2008-07-07,Bloomberg Finance L.P.,,-0.0055320000,0.0364390000,0.0000000000,0.0382340000,,,,0,,2022-12-06T18:51:46
3162,174380,2008-07-03,Bloomberg Finance L.P.,,-0.0109730000,0.0364430000,0.0000000000,0.0382050000,,,,0,,2022-12-06T18:51:46
3163,173580,2008-07-02,Bloomberg Finance L.P.,,0.0010920000,0.0364190000,0.0000000000,0.0382760000,,,,0,,2022-12-06T18:51:46
3164,176557,2008-07-01,Bloomberg Finance L.P.,,-0.0032720000,0.0372180000,0.0000000000,0.0388540000,,,,0,,2022-12-06T18:51:46
3165,175769,2008-06-30,Bloomberg Finance L.P.,,0.0007260000,0.0365300000,0.0000000000,0.0383420000,,,,0,,2022-12-06T18:51:46
3166,177156,2008-06-27,Bloomberg Finance L.P.,,-0.0236910000,0.0370920000,0.0000000000,0.0388400000,,,,0,,2022-12-06T18:51:46
3167,176361,2008-06-26,Bloomberg Finance L.P.,,0.0017750000,0.0365180000,0.0000000000,0.0382260000,,,,0,,2022-12-06T18:51:46
3168,175564,2008-06-25,Bloomberg Finance L.P.,,-0.0155150000,0.0362040000,0.0000000000,0.0378900000,,,,0,,2022-12-06T18:51:46
3169,174768,2008-06-24,Bloomberg Finance L.P.,,0.0045590000,0.0361330000,0.0000000000,0.0378200000,,,,0,,2022-12-06T18:51:46
3170,173969,2008-06-23,Bloomberg Finance L.P.,,0.0052860000,0.0370330000,0.0000000000,0.0387030000,,,,0,,2022-12-06T18:51:46
3171,175363,2008-06-20,Bloomberg Finance L.P.,,0.0063810000,0.0369180000,0.0000000000,0.0387910000,,,,0,,2022-12-06T18:51:46
3172,174568,2008-06-19,Bloomberg Finance L.P.,,-0.0127210000,0.0343430000,0.0000000000,0.0359700000,,,,0,,2022-12-06T18:51:46
3173,173778,2008-06-18,Bloomberg Finance L.P.,,-0.0063000000,0.0369970000,0.0000000000,0.0389230000,,,,0,,2022-12-06T18:51:46
3174,176751,2008-06-17,Bloomberg Finance L.P.,,-0.0582820000,0.0363750000,0.0000000000,0.0383960000,,,,0,,2022-12-06T18:51:46
3175,175958,2008-06-16,Bloomberg Finance L.P.,,-0.0263130000,0.0352720000,0.0000000000,0.0371660000,,,,0,,2022-12-06T18:51:46
3176,173563,2008-06-13,Bloomberg Finance L.P.,,0.0038550000,0.0363090000,0.0000000000,0.0382190000,,,,0,,2022-12-06T18:51:46
3177,175677,2008-06-12,Bloomberg Finance L.P.,,0.0290630000,0.0366930000,0.0000000000,0.0385860000,,,,0,,2022-12-06T18:51:46
3178,174881,2008-06-11,Bloomberg Finance L.P.,,0.0049830000,0.0355280000,0.0000000000,0.0373450000,,,,0,,2022-12-06T18:51:46
3179,174090,2008-06-10,Bloomberg Finance L.P.,,-0.0072990000,0.0359340000,0.0000000000,0.0377760000,,,,0,,2022-12-06T18:51:46
3180,177051,2008-06-09,Bloomberg Finance L.P.,,0.0244280000,0.0355290000,0.0000000000,0.0374490000,,,,0,,2022-12-06T18:51:46
3181,174668,2008-06-06,Bloomberg Finance L.P.,,0.0119270000,0.0362300000,0.0000000000,0.0381250000,,,,0,,2022-12-06T18:51:46
3182,173877,2008-06-05,Bloomberg Finance L.P.,,0.0141550000,0.0371090000,0.0000000000,0.0391010000,,,,0,,2022-12-06T18:51:46
3183,176850,2008-06-04,Bloomberg Finance L.P.,,-0.0010430000,0.0406590000,0.0000000000,0.0427030000,,,,0,,2022-12-06T18:51:46
3184,176060,2008-06-03,Bloomberg Finance L.P.,,0.0498500000,0.0370060000,0.0000000000,0.0387240000,,,,0,,2022-12-06T18:51:46
3185,175266,2008-06-02,Bloomberg Finance L.P.,,0.0021930000,0.0357300000,0.0000000000,0.0375440000,,,,0,,2022-12-06T18:51:46
3186,176643,2008-05-30,Bloomberg Finance L.P.,,-0.0177700000,0.0357860000,0.0000000000,0.0376100000,,,,0,,2022-12-06T18:51:46
3187,175843,2008-05-29,Bloomberg Finance L.P.,,0.0221710000,0.0362200000,0.0000000000,0.0379790000,,,,0,,2022-12-06T18:51:46
3188,175050,2008-05-28,Bloomberg Finance L.P.,,0.0122020000,0.0359850000,0.0000000000,0.0377250000,,,,0,,2022-12-06T18:51:46
3189,174268,2008-05-27,Bloomberg Finance L.P.,,-0.0014870000,0.0366750000,0.0000000000,0.0384520000,,,,0,,2022-12-06T18:51:46
3190,174860,2008-05-23,Bloomberg Finance L.P.,,0.0074570000,0.0354150000,0.0000000000,0.0373240000,,,,0,,2022-12-06T18:51:46
3191,174063,2008-05-22,Bloomberg Finance L.P.,,-0.0107950000,0.0362490000,0.0000000000,0.0379980000,,,,0,,2022-12-06T18:51:46
3192,177021,2008-05-21,Bloomberg Finance L.P.,,0.0300660000,0.0364720000,0.0000000000,0.0383390000,,,,0,,2022-12-06T18:51:46
3193,176226,2008-05-20,Bloomberg Finance L.P.,,-0.0359720000,0.0353530000,0.0000000000,0.0370790000,,,,0,,2022-12-06T18:51:46
3194,174581,2008-05-19,Bloomberg Finance L.P.,,0.0003680000,0.0363090000,0.0000000000,0.0380420000,,,,0,,2022-12-06T18:51:46
3195,175969,2008-05-16,Bloomberg Finance L.P.,,0.0227160000,0.0364930000,0.0000000000,0.0381010000,,,,0,,2022-12-06T18:51:46
3196,175166,2008-05-15,Bloomberg Finance L.P.,,0.0018850000,0.0362610000,0.0000000000,0.0379790000,,,,0,,2022-12-06T18:51:46
3197,174368,2008-05-14,Bloomberg Finance L.P.,,-0.0359500000,0.0365680000,0.0000000000,0.0381840000,,,,0,,2022-12-06T18:51:46
3198,173570,2008-05-13,Bloomberg Finance L.P.,,0.0254390000,0.0371780000,0.0000000000,0.0386110000,,,,0,,2022-12-06T18:51:46
3199,176546,2008-05-12,Bloomberg Finance L.P.,,0.0105110000,0.0359320000,0.0000000000,0.0374350000,,,,0,,2022-12-06T18:51:46
3200,174175,2008-05-09,Bloomberg Finance L.P.,,-0.0231270000,0.0373730000,0.0000000000,0.0388320000,,,,0,,2022-12-06T18:51:46
3201,177144,2008-05-08,Bloomberg Finance L.P.,,0.0269070000,0.0365550000,0.0000000000,0.0381580000,,,,0,,2022-12-06T18:51:46
3202,176348,2008-05-07,Bloomberg Finance L.P.,,-0.0150380000,0.0356030000,0.0000000000,0.0370410000,,,,0,,2022-12-06T18:51:46
3203,175553,2008-05-06,Bloomberg Finance L.P.,,-0.0014910000,0.0368700000,0.0000000000,0.0385630000,,,,0,,2022-12-06T18:51:46
3204,174756,2008-05-05,Bloomberg Finance L.P.,,-0.0455200000,0.0364960000,0.0000000000,0.0381300000,,,,0,,2022-12-06T18:51:46
3205,176136,2008-05-02,Bloomberg Finance L.P.,,0.0263320000,0.0369920000,0.0000000000,0.0386570000,,,,0,,2022-12-06T18:51:46
3206,175349,2008-05-01,Bloomberg Finance L.P.,,0.0117650000,0.0360800000,0.0000000000,0.0377970000,,,,0,,2022-12-06T18:51:46
3207,174554,2008-04-30,Bloomberg Finance L.P.,,-0.0204990000,0.0367380000,0.0000000000,0.0384260000,,,,0,,2022-12-06T18:51:46
3208,173766,2008-04-29,Bloomberg Finance L.P.,,0.0087340000,0.0363930000,0.0000000000,0.0379630000,,,,0,,2022-12-06T18:51:46
3209,176739,2008-04-28,Bloomberg Finance L.P.,,-0.0065570000,0.0368500000,0.0000000000,0.0385260000,,,,0,,2022-12-06T18:51:46
3210,174345,2008-04-25,Bloomberg Finance L.P.,,0.0032730000,0.0358010000,0.0000000000,0.0374870000,,,,0,,2022-12-06T18:51:46
3211,176459,2008-04-24,Bloomberg Finance L.P.,,-0.0094270000,0.0361500000,0.0000000000,0.0380210000,,,,0,,2022-12-06T18:51:46
3212,175664,2008-04-23,Bloomberg Finance L.P.,,0.0145400000,0.0358780000,0.0000000000,0.0375970000,,,,0,,2022-12-06T18:51:46
3213,174870,2008-04-22,Bloomberg Finance L.P.,,0.0147550000,0.0375040000,0.0000000000,0.0392210000,,,,0,,2022-12-06T18:51:46
3214,174076,2008-04-21,Bloomberg Finance L.P.,,0.0259750000,0.0362360000,0.0000000000,0.0381350000,,,,0,,2022-12-06T18:51:46
3215,175446,2008-04-18,Bloomberg Finance L.P.,,-0.0188900000,0.0357530000,0.0000000000,0.0376110000,,,,0,,2022-12-06T18:51:46
3216,174657,2008-04-17,Bloomberg Finance L.P.,,0.0075130000,0.0370920000,0.0000000000,0.0389460000,,,,0,,2022-12-06T18:51:46
3217,173867,2008-04-16,Bloomberg Finance L.P.,,0.0244290000,0.0360980000,0.0000000000,0.0378210000,,,,0,,2022-12-06T18:51:46
3218,176840,2008-04-15,Bloomberg Finance L.P.,,0.0011600000,0.0365720000,0.0000000000,0.0384610000,,,,0,,2022-12-06T18:51:46
3219,176048,2008-04-14,Bloomberg Finance L.P.,,-0.0401870000,0.0364950000,0.0000000000,0.0383410000,,,,0,,2022-12-06T18:51:46
3220,173664,2008-04-11,Bloomberg Finance L.P.,,0.0014880000,0.0358700000,0.0000000000,0.0377380000,,,,0,,2022-12-06T18:51:46
3221,176631,2008-04-10,Bloomberg Finance L.P.,,0.0059720000,0.0372670000,0.0000000000,0.0391300000,,,,0,,2022-12-06T18:51:46
3222,175832,2008-04-09,Bloomberg Finance L.P.,,0.0234860000,0.0364200000,0.0000000000,0.0382560000,,,,0,,2022-12-06T18:51:46
3223,175043,2008-04-08,Bloomberg Finance L.P.,,-0.0022970000,0.0364630000,0.0000000000,0.0384600000,,,,0,,2022-12-06T18:51:46
3224,174259,2008-04-07,Bloomberg Finance L.P.,,-0.0349460000,0.0358040000,0.0000000000,0.0377870000,,,,0,,2022-12-06T18:51:46
3225,175645,2008-04-04,Bloomberg Finance L.P.,,0.0007390000,0.0373040000,0.0000000000,0.0391870000,,,,0,,2022-12-06T18:51:46
3226,174850,2008-04-03,Bloomberg Finance L.P.,,0.0292480000,0.0361640000,0.0000000000,0.0380070000,,,,0,,2022-12-06T18:51:46
3227,174049,2008-04-02,Bloomberg Finance L.P.,,-0.0288790000,0.0365850000,0.0000000000,0.0385610000,,,,0,,2022-12-06T18:51:46
3228,177011,2008-04-01,Bloomberg Finance L.P.,,-0.0320140000,0.0382370000,0.0000000000,0.0403200000,,,,0,,2022-12-06T18:51:46
3229,176218,2008-03-31,Bloomberg Finance L.P.,,0.0357180000,0.0356610000,0.0000000000,0.0378340000,,,,0,,2022-12-06T18:51:46
3230,176748,2008-03-28,Bloomberg Finance L.P.,,0.0040900000,0.0369940000,0.0000000000,0.0391790000,,,,0,,2022-12-06T18:51:46
3231,175953,2008-03-27,Bloomberg Finance L.P.,,0.0233710000,0.0366840000,0.0000000000,0.0389240000,,,,0,,2022-12-06T18:51:46
3232,175150,2008-03-26,Bloomberg Finance L.P.,,0.0019090000,0.0360780000,0.0000000000,0.0382120000,,,,0,,2022-12-06T18:51:46
3233,174354,2008-03-25,Bloomberg Finance L.P.,,-0.0068550000,0.0361040000,0.0000000000,0.0384430000,,,,0,,2022-12-06T18:51:46
3234,173559,2008-03-24,Bloomberg Finance L.P.,,-0.0354180000,0.0370710000,0.0000000000,0.0393850000,,,,0,,2022-12-06T18:51:46
3235,174163,2008-03-20,Bloomberg Finance L.P.,,0.0244730000,0.0358750000,0.0000000000,0.0380730000,,,,0,,2022-12-06T18:51:46
3236,177132,2008-03-19,Bloomberg Finance L.P.,,-0.0029990000,0.0364400000,0.0000000000,0.0386400000,,,,0,,2022-12-06T18:51:46
3237,176335,2008-03-18,Bloomberg Finance L.P.,,0.0128060000,0.0356840000,0.0000000000,0.0378500000,,,,0,,2022-12-06T18:51:46
3238,175540,2008-03-17,Bloomberg Finance L.P.,,0.0045590000,0.0369590000,0.0000000000,0.0391620000,,,,0,,2022-12-06T18:51:46
3239,176914,2008-03-14,Bloomberg Finance L.P.,,0.0203890000,0.0359180000,0.0000000000,0.0379680000,,,,0,,2022-12-06T18:51:46
3240,176129,2008-03-13,Bloomberg Finance L.P.,,-0.0034920000,0.0370200000,0.0000000000,0.0389960000,,,,0,,2022-12-06T18:51:46
3241,175338,2008-03-12,Bloomberg Finance L.P.,,0.0132560000,0.0366310000,0.0000000000,0.0386400000,,,,0,,2022-12-06T18:51:46
3242,174545,2008-03-11,Bloomberg Finance L.P.,,-0.0232750000,0.0362980000,0.0000000000,0.0383460000,,,,0,,2022-12-06T18:51:46
3243,173758,2008-03-10,Bloomberg Finance L.P.,,-0.0163530000,0.0366660000,0.0000000000,0.0386920000,,,,0,,2022-12-06T18:51:46
3244,175013,2008-03-07,Bloomberg Finance L.P.,,0.0018880000,0.0355660000,0.0000000000,0.0376330000,,,,0,,2022-12-06T18:51:46
3245,174222,2008-03-06,Bloomberg Finance L.P.,,-0.0026420000,0.0377570000,0.0000000000,0.0397890000,,,,0,,2022-12-06T18:51:46
3246,176320,2008-03-05,Bloomberg Finance L.P.,,0.0298420000,0.0366960000,0.0000000000,0.0386650000,,,,0,,2022-12-06T18:51:46
3247,175520,2008-03-04,Bloomberg Finance L.P.,,-0.0165610000,0.0362890000,0.0000000000,0.0381810000,,,,0,,2022-12-06T18:51:46
3248,174718,2008-03-03,Bloomberg Finance L.P.,,-0.0155390000,0.0360290000,0.0000000000,0.0381600000,,,,0,,2022-12-06T18:51:46
3249,176113,2008-02-29,Bloomberg Finance L.P.,,-0.0340140000,0.0760890000,0.0000000000,0.0802380000,,,,0,,2022-12-06T18:51:46
3250,175320,2008-02-28,Bloomberg Finance L.P.,,0.0113330000,0.0255400000,0.0000000000,0.0269490000,,,,0,,2022-12-06T18:51:46
3251,174531,2008-02-27,Bloomberg Finance L.P.,,-0.1125410000,0.0341260000,0.0000000000,0.0357900000,,,,0,,2022-12-06T18:51:46
3252,173742,2008-02-26,Bloomberg Finance L.P.,,-0.0364500000,0.0368130000,0.0000000000,0.0385040000,,,,0,,2022-12-06T18:51:46
3253,176707,2008-02-25,Bloomberg Finance L.P.,,0.0250170000,0.0364070000,0.0000000000,0.0380980000,,,,0,,2022-12-06T18:51:46
3254,174318,2008-02-22,Bloomberg Finance L.P.,,0.0124180000,0.0372210000,0.0000000000,0.0390060000,,,,0,,2022-12-06T18:51:46
3255,177288,2008-02-21,Bloomberg Finance L.P.,,0.0102460000,0.0373670000,0.0000000000,0.0392020000,,,,0,,2022-12-06T18:51:46
3256,176502,2008-02-20,Bloomberg Finance L.P.,,-0.0062920000,0.0336700000,0.0000000000,0.0352820000,,,,0,,2022-12-06T18:51:46
3257,175720,2008-02-19,Bloomberg Finance L.P.,,-0.0215550000,0.0364610000,0.0000000000,0.0383400000,,,,0,,2022-12-06T18:51:46
3258,176298,2008-02-15,Bloomberg Finance L.P.,,-0.0574460000,0.0372570000,0.0000000000,0.0391030000,,,,0,,2022-12-06T18:51:46
3259,175492,2008-02-14,Bloomberg Finance L.P.,,-0.0069920000,0.0351190000,0.0000000000,0.0369400000,,,,0,,2022-12-06T18:51:46
3260,174699,2008-02-13,Bloomberg Finance L.P.,,-0.0150330000,0.0370140000,0.0000000000,0.0388790000,,,,0,,2022-12-06T18:51:46
3261,173915,2008-02-12,Bloomberg Finance L.P.,,0.0177640000,0.0353800000,0.0000000000,0.0370560000,,,,0,,2022-12-06T18:51:46
3262,176884,2008-02-11,Bloomberg Finance L.P.,,-0.0024270000,0.0362790000,0.0000000000,0.0380240000,,,,0,,2022-12-06T18:51:46
3263,173631,2008-02-08,Bloomberg Finance L.P.,,0.0214400000,0.0374490000,0.0000000000,0.0389580000,,,,0,,2022-12-06T18:51:46
3264,176596,2008-02-07,Bloomberg Finance L.P.,,0.0206450000,0.0356480000,0.0000000000,0.0370380000,,,,0,,2022-12-06T18:51:46
3265,175809,2008-02-06,Bloomberg Finance L.P.,,-0.0218830000,0.0359170000,0.0000000000,0.0373490000,,,,0,,2022-12-06T18:51:46
3266,175019,2008-02-05,Bloomberg Finance L.P.,,0.0096320000,0.0369500000,0.0000000000,0.0384010000,,,,0,,2022-12-06T18:51:46
3267,174228,2008-02-04,Bloomberg Finance L.P.,,0.0240140000,0.0372870000,0.0000000000,0.0385950000,,,,0,,2022-12-06T18:51:46
3268,175616,2008-02-01,Bloomberg Finance L.P.,,0.0112560000,0.0356680000,0.0000000000,0.0369660000,,,,0,,2022-12-06T18:51:46
3269,174813,2008-01-31,Bloomberg Finance L.P.,,-0.0029070000,0.0381740000,0.0000000000,0.0394630000,,,,0,,2022-12-06T18:51:46
3270,174017,2008-01-30,Bloomberg Finance L.P.,,0.0341130000,0.0346690000,0.0000000000,0.0364120000,,,,0,,2022-12-06T18:51:46
3271,176984,2008-01-29,Bloomberg Finance L.P.,,-0.0181850000,0.0366200000,0.0000000000,0.0383330000,,,,0,,2022-12-06T18:51:46
3272,176188,2008-01-28,Bloomberg Finance L.P.,,0.0205240000,0.0368440000,0.0000000000,0.0384930000,,,,0,,2022-12-06T18:51:46
3273,173828,2008-01-25,Bloomberg Finance L.P.,,0.0104220000,0.0363910000,0.0000000000,0.0380300000,,,,0,,2022-12-06T18:51:46
3274,176790,2008-01-24,Bloomberg Finance L.P.,,0.0003380000,0.0354930000,0.0000000000,0.0371460000,,,,0,,2022-12-06T18:51:46
3275,176000,2008-01-23,Bloomberg Finance L.P.,,0.0047440000,0.0373110000,0.0000000000,0.0389850000,,,,0,,2022-12-06T18:51:46
3276,175208,2008-01-22,Bloomberg Finance L.P.,,0.0268520000,0.0364970000,0.0000000000,0.0380520000,,,,0,,2022-12-06T18:51:46
3277,175792,2008-01-18,Bloomberg Finance L.P.,,0.0010470000,0.0367710000,0.0000000000,0.0384750000,,,,0,,2022-12-06T18:51:46
3278,174995,2008-01-17,Bloomberg Finance L.P.,,0.0038500000,0.0352420000,0.0000000000,0.0369450000,,,,0,,2022-12-06T18:51:46
3279,174208,2008-01-16,Bloomberg Finance L.P.,,-0.0007010000,0.0370280000,0.0000000000,0.0387800000,,,,0,,2022-12-06T18:51:46
3280,176307,2008-01-15,Bloomberg Finance L.P.,,0.0255510000,0.0361530000,0.0000000000,0.0377710000,,,,0,,2022-12-06T18:51:46
3281,175503,2008-01-14,Bloomberg Finance L.P.,,0.0068530000,0.0359340000,0.0000000000,0.0375720000,,,,0,,2022-12-06T18:51:46
3282,176892,2008-01-11,Bloomberg Finance L.P.,,0.0116490000,0.0372500000,0.0000000000,0.0388690000,,,,0,,2022-12-06T18:51:46
3283,176100,2008-01-10,Bloomberg Finance L.P.,,0.0210920000,0.0353310000,0.0000000000,0.0368700000,,,,0,,2022-12-06T18:51:46
3284,175309,2008-01-09,Bloomberg Finance L.P.,,-0.0037330000,0.0373290000,0.0000000000,0.0388810000,,,,0,,2022-12-06T18:51:46
3285,174519,2008-01-08,Bloomberg Finance L.P.,,0.0207050000,0.0360110000,0.0000000000,0.0375250000,,,,0,,2022-12-06T18:51:46
3286,173725,2008-01-07,Bloomberg Finance L.P.,,-0.0068230000,0.0372190000,0.0000000000,0.0386840000,,,,0,,2022-12-06T18:51:46
3287,175099,2008-01-04,Bloomberg Finance L.P.,,0.0079650000,0.0348170000,0.0000000000,0.0363040000,,,,0,,2022-12-06T18:51:46
3288,174305,2008-01-03,Bloomberg Finance L.P.,,-0.0277900000,0.0372810000,0.0000000000,0.0388590000,,,,0,,2022-12-06T18:51:46
3289,177278,2008-01-02,Bloomberg Finance L.P.,,0.0141740000,0.0367180000,0.0000000000,0.0382520000,,,,0,,2022-12-06T18:51:46
3290,175703,2007-12-31,Bloomberg Finance L.P.,,-0.0097200000,0.0373300000,0.0000000000,0.0388560000,,,,0,,2022-12-06T18:51:46
3291,177081,2007-12-28,Bloomberg Finance L.P.,,-0.0037130000,0.0367090000,0.0000000000,0.0382710000,,,,0,,2022-12-06T18:51:46
3292,176278,2007-12-27,Bloomberg Finance L.P.,,-0.0143520000,0.0359690000,0.0000000000,0.0375210000,,,,0,,2022-12-06T18:51:46
3293,175477,2007-12-26,Bloomberg Finance L.P.,,-0.0051020000,0.0369910000,0.0000000000,0.0385660000,,,,0,,2022-12-06T18:51:46
3294,174420,2007-12-21,Bloomberg Finance L.P.,,0.0091290000,0.0361580000,0.0000000000,0.0376080000,,,,0,,2022-12-06T18:51:46
3295,173617,2007-12-20,Bloomberg Finance L.P.,,-0.0025650000,0.0368990000,0.0000000000,0.0383580000,,,,0,,2022-12-06T18:51:46
3296,176585,2007-12-19,Bloomberg Finance L.P.,,0.0077140000,0.0352580000,0.0000000000,0.0366160000,,,,0,,2022-12-06T18:51:46
3297,175801,2007-12-18,Bloomberg Finance L.P.,,0.0011070000,0.0380250000,0.0000000000,0.0394000000,,,,0,,2022-12-06T18:51:46
3298,175007,2007-12-17,Bloomberg Finance L.P.,,0.0303560000,0.0374010000,0.0000000000,0.0388970000,,,,0,,2022-12-06T18:51:46
3299,176401,2007-12-14,Bloomberg Finance L.P.,,-0.0098450000,0.0355350000,0.0000000000,0.0369120000,,,,0,,2022-12-06T18:51:46
3300,175602,2007-12-13,Bloomberg Finance L.P.,,-0.0186640000,0.0374750000,0.0000000000,0.0389750000,,,,0,,2022-12-06T18:51:46
3301,174800,2007-12-12,Bloomberg Finance L.P.,,0.0089150000,0.0344090000,0.0000000000,0.0356880000,,,,0,,2022-12-06T18:51:46
3302,174006,2007-12-11,Bloomberg Finance L.P.,,-0.0162850000,0.0377830000,0.0000000000,0.0392210000,,,,0,,2022-12-06T18:51:46
3303,176969,2007-12-10,Bloomberg Finance L.P.,,0.0230240000,0.0375210000,0.0000000000,0.0390310000,,,,0,,2022-12-06T18:51:46
3304,174605,2007-12-07,Bloomberg Finance L.P.,,0.0098150000,0.0366910000,0.0000000000,0.0380850000,,,,0,,2022-12-06T18:51:46
3305,173813,2007-12-06,Bloomberg Finance L.P.,,-0.0139390000,0.0365410000,0.0000000000,0.0379430000,,,,0,,2022-12-06T18:51:46
3306,176780,2007-12-05,Bloomberg Finance L.P.,,-0.0041070000,0.0374080000,0.0000000000,0.0388160000,,,,0,,2022-12-06T18:51:46
3307,175991,2007-12-04,Bloomberg Finance L.P.,,0.0037330000,0.0369050000,0.0000000000,0.0381230000,,,,0,,2022-12-06T18:51:46
3308,175194,2007-12-03,Bloomberg Finance L.P.,,-0.0059660000,0.0364740000,0.0000000000,0.0377120000,,,,0,,2022-12-06T18:51:46
3309,176568,2007-11-30,Bloomberg Finance L.P.,,-0.0003720000,0.0374980000,0.0000000000,0.0387630000,,,,0,,2022-12-06T18:51:46
3310,175780,2007-11-29,Bloomberg Finance L.P.,,0.0082090000,0.0366510000,0.0000000000,0.0378970000,,,,0,,2022-12-06T18:51:46
3311,174983,2007-11-28,Bloomberg Finance L.P.,,-0.0037400000,0.0374780000,0.0000000000,0.0387250000,,,,0,,2022-12-06T18:51:46
3312,177090,2007-11-27,Bloomberg Finance L.P.,,0.0041140000,0.0366520000,0.0000000000,0.0377110000,,,,0,,2022-12-06T18:51:46
3313,176291,2007-11-26,Bloomberg Finance L.P.,,-0.0056060000,0.0374400000,0.0000000000,0.0384940000,,,,0,,2022-12-06T18:51:46
3314,176086,2007-11-21,Bloomberg Finance L.P.,,0.0048570000,0.0358270000,0.0000000000,0.0370200000,,,,0,,2022-12-06T18:51:46
3315,175298,2007-11-20,Bloomberg Finance L.P.,,0.0000000000,0.0379120000,0.0000000000,0.0393840000,,,,0,,2022-12-06T18:51:46
3316,174505,2007-11-19,Bloomberg Finance L.P.,,0.0177600000,0.0381970000,0.0000000000,0.0395950000,,,,0,,2022-12-06T18:51:46
3317,175884,2007-11-16,Bloomberg Finance L.P.,,0.0161420000,0.0360550000,0.0000000000,0.0373620000,,,,0,,2022-12-06T18:51:46
3318,175081,2007-11-15,Bloomberg Finance L.P.,,-0.0161420000,0.0370620000,0.0000000000,0.0384050000,,,,0,,2022-12-06T18:51:46
3319,174294,2007-11-14,Bloomberg Finance L.P.,,0.0042020000,0.0358040000,0.0000000000,0.0371810000,,,,0,,2022-12-06T18:51:46
3320,177267,2007-11-13,Bloomberg Finance L.P.,,0.0049890000,0.0407640000,0.0000000000,0.0422690000,,,,0,,2022-12-06T18:51:46
3321,176481,2007-11-12,Bloomberg Finance L.P.,,0.0312650000,0.0376230000,0.0000000000,0.0390820000,,,,0,,2022-12-06T18:51:46
3322,174099,2007-11-09,Bloomberg Finance L.P.,,0.0059730000,0.0344450000,0.0000000000,0.0358500000,,,,0,,2022-12-06T18:51:46
3323,177064,2007-11-08,Bloomberg Finance L.P.,,-0.0047810000,0.0397430000,0.0000000000,0.0413070000,,,,0,,2022-12-06T18:51:46
3324,176262,2007-11-07,Bloomberg Finance L.P.,,0.0286250000,0.0377460000,0.0000000000,0.0393540000,,,,0,,2022-12-06T18:51:46
3325,175465,2007-11-06,Bloomberg Finance L.P.,,0.0012280000,0.0371180000,0.0000000000,0.0385990000,,,,0,,2022-12-06T18:51:46
3326,174678,2007-11-05,Bloomberg Finance L.P.,,-0.0109960000,0.0347890000,0.0000000000,0.0360350000,,,,0,,2022-12-06T18:51:46
3327,175323,2007-11-02,Bloomberg Finance L.P.,,-0.0072640000,0.0386780000,0.0000000000,0.0398370000,,,,0,,2022-12-06T18:51:46
3328,174533,2007-11-01,Bloomberg Finance L.P.,,0.0219520000,0.0357700000,0.0000000000,0.0369590000,,,,0,,2022-12-06T18:51:46
3329,173744,2007-10-31,Bloomberg Finance L.P.,,-0.0263650000,0.0371140000,0.0000000000,0.0381470000,,,,0,,2022-12-06T18:51:46
3330,176710,2007-10-30,Bloomberg Finance L.P.,,0.0008010000,0.0367260000,0.0000000000,0.0378740000,,,,0,,2022-12-06T18:51:46
3331,175911,2007-10-29,Bloomberg Finance L.P.,,0.0048190000,0.0379980000,0.0000000000,0.0390590000,,,,0,,2022-12-06T18:51:46
3332,177290,2007-10-26,Bloomberg Finance L.P.,,0.0129660000,0.0377840000,0.0000000000,0.0389200000,,,,0,,2022-12-06T18:51:46
3333,176503,2007-10-25,Bloomberg Finance L.P.,,0.0069570000,0.0375260000,0.0000000000,0.0386440000,,,,0,,2022-12-06T18:51:46
3334,175721,2007-10-24,Bloomberg Finance L.P.,,0.0000000000,0.0365340000,0.0000000000,0.0377800000,,,,0,,2022-12-06T18:51:46
3335,174921,2007-10-23,Bloomberg Finance L.P.,,-0.0012310000,0.0386890000,0.0000000000,0.0400090000,,,,0,,2022-12-06T18:51:46
3336,174128,2007-10-22,Bloomberg Finance L.P.,,0.0119660000,0.0369560000,0.0000000000,0.0382200000,,,,0,,2022-12-06T18:51:46
3337,175495,2007-10-19,Bloomberg Finance L.P.,,-0.0020730000,0.0375960000,0.0000000000,0.0388840000,,,,0,,2022-12-06T18:51:46
3338,174700,2007-10-18,Bloomberg Finance L.P.,,0.0062330000,0.0384770000,0.0000000000,0.0395900000,,,,0,,2022-12-06T18:51:46
3339,173916,2007-10-17,Bloomberg Finance L.P.,,0.0087920000,0.0347710000,0.0000000000,0.0360800000,,,,0,,2022-12-06T18:51:46
3340,176886,2007-10-16,Bloomberg Finance L.P.,,-0.0306440000,0.0387870000,0.0000000000,0.0399690000,,,,0,,2022-12-06T18:51:46
3341,176093,2007-10-15,Bloomberg Finance L.P.,,0.0102480000,0.0376300000,0.0000000000,0.0390320000,,,,0,,2022-12-06T18:51:46
3342,173716,2007-10-12,Bloomberg Finance L.P.,,-0.0045220000,0.0368310000,0.0000000000,0.0381060000,,,,0,,2022-12-06T18:51:46
3343,176683,2007-10-11,Bloomberg Finance L.P.,,-0.0036850000,0.0379090000,0.0000000000,0.0392390000,,,,0,,2022-12-06T18:51:46
3344,175890,2007-10-10,Bloomberg Finance L.P.,,0.0073830000,0.0392220000,0.0000000000,0.0405370000,,,,0,,2022-12-06T18:51:46
3345,175092,2007-10-09,Bloomberg Finance L.P.,,0.0070230000,0.0365860000,0.0000000000,0.0378070000,,,,0,,2022-12-06T18:51:46
3346,177200,2007-10-08,Bloomberg Finance L.P.,,-0.0237620000,0.0372970000,0.0000000000,0.0386160000,,,,0,,2022-12-06T18:51:46
3347,174816,2007-10-05,Bloomberg Finance L.P.,,-0.0028300000,0.0384030000,0.0000000000,0.0394680000,,,,0,,2022-12-06T18:51:46
3348,174019,2007-10-04,Bloomberg Finance L.P.,,0.0024250000,0.0371800000,0.0000000000,0.0380270000,,,,0,,2022-12-06T18:51:46
3349,176986,2007-10-03,Bloomberg Finance L.P.,,-0.0116680000,0.0387320000,0.0000000000,0.0395290000,,,,0,,2022-12-06T18:51:46
3350,176192,2007-10-02,Bloomberg Finance L.P.,,-0.0031950000,0.0350780000,0.0000000000,0.0358550000,,,,0,,2022-12-06T18:51:46
3351,175402,2007-10-01,Bloomberg Finance L.P.,,-0.0325580000,0.0394830000,0.0000000000,0.0403080000,,,,0,,2022-12-06T18:51:46
3352,176793,2007-09-28,Bloomberg Finance L.P.,,0.0108650000,0.0428390000,0.0000000000,0.0437220000,,,,0,,2022-12-06T18:51:46
3353,176001,2007-09-27,Bloomberg Finance L.P.,,-0.0147180000,0.0356050000,0.0000000000,0.0365180000,,,,0,,2022-12-06T18:51:46
3354,175210,2007-09-26,Bloomberg Finance L.P.,,-0.0687110000,0.0393960000,0.0000000000,0.0403380000,,,,0,,2022-12-06T18:51:46
3355,174412,2007-09-25,Bloomberg Finance L.P.,,0.0075660000,0.0453160000,0.0000000000,0.0463330000,,,,0,,2022-12-06T18:51:46
3356,173609,2007-09-24,Bloomberg Finance L.P.,,0.0357120000,0.0385030000,0.0000000000,0.0395420000,,,,0,,2022-12-06T18:51:46
3357,174998,2007-09-21,Bloomberg Finance L.P.,,-0.0026200000,0.0347710000,0.0000000000,0.0357230000,,,,0,,2022-12-06T18:51:46
3358,174210,2007-09-20,Bloomberg Finance L.P.,,-0.0367010000,0.0394330000,0.0000000000,0.0404940000,,,,0,,2022-12-06T18:51:46
3359,177182,2007-09-19,Bloomberg Finance L.P.,,0.0126930000,0.0396640000,0.0000000000,0.0406950000,,,,0,,2022-12-06T18:51:46
3360,176393,2007-09-18,Bloomberg Finance L.P.,,0.0132260000,0.0367660000,0.0000000000,0.0378230000,,,,0,,2022-12-06T18:51:46
3361,175593,2007-09-17,Bloomberg Finance L.P.,,-0.0047960000,0.0393360000,0.0000000000,0.0405090000,,,,0,,2022-12-06T18:51:46
3362,176962,2007-09-14,Bloomberg Finance L.P.,,0.0114750000,0.0378790000,0.0000000000,0.0390600000,,,,0,,2022-12-06T18:51:46
3363,175311,2007-09-13,Bloomberg Finance L.P.,,-0.0040870000,0.0508650000,0.0000000000,0.0523640000,,,,0,,2022-12-06T18:51:46
3364,174521,2007-09-12,Bloomberg Finance L.P.,,0.0470680000,0.0374970000,0.0000000000,0.0388370000,,,,0,,2022-12-06T18:51:46
3365,173728,2007-09-11,Bloomberg Finance L.P.,,-0.0011650000,0.0385520000,0.0000000000,0.0398650000,,,,0,,2022-12-06T18:51:46
3366,176693,2007-09-10,Bloomberg Finance L.P.,,0.0015540000,0.0353050000,0.0000000000,0.0365920000,,,,0,,2022-12-06T18:51:46
3367,174307,2007-09-07,Bloomberg Finance L.P.,,-0.0343940000,0.0375990000,0.0000000000,0.0389710000,,,,0,,2022-12-06T18:51:46
3368,177279,2007-09-06,Bloomberg Finance L.P.,,0.0052730000,0.0399880000,0.0000000000,0.0413550000,,,,0,,2022-12-06T18:51:46
3369,176494,2007-09-05,Bloomberg Finance L.P.,,0.0190630000,0.0347920000,0.0000000000,0.0361380000,,,,0,,2022-12-06T18:51:46
3370,175706,2007-09-04,Bloomberg Finance L.P.,,-0.0247110000,0.0392780000,0.0000000000,0.0407590000,,,,0,,2022-12-06T18:51:46
3371,176282,2007-08-31,Bloomberg Finance L.P.,,0.0136110000,0.0379590000,0.0000000000,0.0393700000,,,,0,,2022-12-06T18:51:46
3372,175479,2007-08-30,Bloomberg Finance L.P.,,0.0072590000,0.0524170000,0.0000000000,0.0544090000,,,,0,,2022-12-06T18:51:46
3373,174690,2007-08-29,Bloomberg Finance L.P.,,0.0201400000,0.0583840000,0.0000000000,0.0604860000,,,,0,,2022-12-06T18:51:46
3374,173905,2007-08-28,Bloomberg Finance L.P.,,0.0555030000,0.0392000000,0.0000000000,0.0406820000,,,,0,,2022-12-06T18:51:46
3375,176873,2007-08-27,Bloomberg Finance L.P.,,0.0133220000,0.0366670000,0.0000000000,0.0380440000,,,,0,,2022-12-06T18:51:46
3376,174498,2007-08-24,Bloomberg Finance L.P.,,-0.0062670000,0.0383230000,0.0000000000,0.0399150000,,,,0,,2022-12-06T18:51:46
3377,173698,2007-08-23,Bloomberg Finance L.P.,,0.0045920000,0.0356800000,0.0000000000,0.0371870000,,,,0,,2022-12-06T18:51:46
3378,176669,2007-08-22,Bloomberg Finance L.P.,,-0.0045920000,0.0423090000,0.0000000000,0.0440220000,,,,0,,2022-12-06T18:51:46
3379,175877,2007-08-21,Bloomberg Finance L.P.,,0.0265890000,0.0373400000,0.0000000000,0.0388910000,,,,0,,2022-12-06T18:51:46
3380,175073,2007-08-20,Bloomberg Finance L.P.,,0.0012840000,0.0390990000,0.0000000000,0.0406690000,,,,0,,2022-12-06T18:51:46
3381,175605,2007-08-17,Bloomberg Finance L.P.,,0.0060140000,0.0349960000,0.0000000000,0.0365230000,,,,0,,2022-12-06T18:51:46
3382,174803,2007-08-16,Bloomberg Finance L.P.,,-0.0162400000,0.0511150000,0.0000000000,0.0534070000,,,,0,,2022-12-06T18:51:46
3383,174009,2007-08-15,Bloomberg Finance L.P.,,0.0459750000,0.0386500000,0.0000000000,0.0405190000,,,,0,,2022-12-06T18:51:46
3384,176973,2007-08-14,Bloomberg Finance L.P.,,0.0080210000,0.0373420000,0.0000000000,0.0391600000,,,,0,,2022-12-06T18:51:46
3385,176178,2007-08-13,Bloomberg Finance L.P.,,-0.0080210000,0.0362090000,0.0000000000,0.0380050000,,,,0,,2022-12-06T18:51:46
3386,173816,2007-08-10,Bloomberg Finance L.P.,,-0.0088380000,0.0386190000,0.0000000000,0.0404920000,,,,0,,2022-12-06T18:51:46
3387,176781,2007-08-09,Bloomberg Finance L.P.,,0.0048510000,0.0371230000,0.0000000000,0.0389330000,,,,0,,2022-12-06T18:51:46
3388,175992,2007-08-08,Bloomberg Finance L.P.,,-0.0136120000,0.0355680000,0.0000000000,0.0370580000,,,,0,,2022-12-06T18:51:46
3389,175198,2007-08-07,Bloomberg Finance L.P.,,-0.0104120000,0.0391210000,0.0000000000,0.0405570000,,,,0,,2022-12-06T18:51:46
3390,174397,2007-08-06,Bloomberg Finance L.P.,,0.0121580000,0.0381100000,0.0000000000,0.0394930000,,,,0,,2022-12-06T18:51:46
3391,175782,2007-08-03,Bloomberg Finance L.P.,,0.0017490000,0.0375620000,0.0000000000,0.0389840000,,,,0,,2022-12-06T18:51:46
3392,174985,2007-08-02,Bloomberg Finance L.P.,,-0.0052380000,0.0362480000,0.0000000000,0.0376940000,,,,0,,2022-12-06T18:51:46
3393,174197,2007-08-01,Bloomberg Finance L.P.,,-0.0060760000,0.0572490000,0.0000000000,0.0592090000,,,,0,,2022-12-06T18:51:46
3394,177170,2007-07-31,Bloomberg Finance L.P.,,0.0374740000,0.0352340000,0.0000000000,0.0366180000,,,,0,,2022-12-06T18:51:46
3395,176378,2007-07-30,Bloomberg Finance L.P.,,-0.0685730000,0.0383630000,0.0000000000,0.0398180000,,,,0,,2022-12-06T18:51:46
3396,173986,2007-07-27,Bloomberg Finance L.P.,,0.0004200000,0.0364660000,0.0000000000,0.0378780000,,,,0,,2022-12-06T18:51:46
3397,176946,2007-07-26,Bloomberg Finance L.P.,,-0.0133390000,0.0372210000,0.0000000000,0.0386820000,,,,0,,2022-12-06T18:51:46
3398,175302,2007-07-25,Bloomberg Finance L.P.,,0.0012430000,0.0385150000,0.0000000000,0.0398590000,,,,0,,2022-12-06T18:51:46
3399,174509,2007-07-24,Bloomberg Finance L.P.,,0.0091630000,0.0383740000,0.0000000000,0.0397150000,,,,0,,2022-12-06T18:51:46
3400,173711,2007-07-23,Bloomberg Finance L.P.,,0.0084030000,0.0391120000,0.0000000000,0.0404440000,,,,0,,2022-12-06T18:51:46
3401,175086,2007-07-20,Bloomberg Finance L.P.,,0.0089000000,0.0366010000,0.0000000000,0.0378730000,,,,0,,2022-12-06T18:51:46
3402,174296,2007-07-19,Bloomberg Finance L.P.,,-0.0080560000,0.0379410000,0.0000000000,0.0393060000,,,,0,,2022-12-06T18:51:46
3403,177270,2007-07-18,Bloomberg Finance L.P.,,0.0063550000,0.0396580000,0.0000000000,0.0413130000,,,,0,,2022-12-06T18:51:46
3404,176484,2007-07-17,Bloomberg Finance L.P.,,0.0124010000,0.0424960000,0.0000000000,0.0443260000,,,,0,,2022-12-06T18:51:46
3405,175690,2007-07-16,Bloomberg Finance L.P.,,0.0270400000,0.0359530000,0.0000000000,0.0374090000,,,,0,,2022-12-06T18:51:46
3406,177069,2007-07-13,Bloomberg Finance L.P.,,-0.0105540000,0.0390740000,0.0000000000,0.0406280000,,,,0,,2022-12-06T18:51:46
3407,176265,2007-07-12,Bloomberg Finance L.P.,,0.0118810000,0.0372010000,0.0000000000,0.0388100000,,,,0,,2022-12-06T18:51:46
3408,175468,2007-07-11,Bloomberg Finance L.P.,,0.0022160000,0.0399450000,0.0000000000,0.0416330000,,,,0,,2022-12-06T18:51:46
3409,174682,2007-07-10,Bloomberg Finance L.P.,,0.0116020000,0.0370640000,0.0000000000,0.0385460000,,,,0,,2022-12-06T18:51:46
3410,173892,2007-07-09,Bloomberg Finance L.P.,,-0.0248240000,0.0348620000,0.0000000000,0.0364360000,,,,0,,2022-12-06T18:51:46
3411,175281,2007-07-06,Bloomberg Finance L.P.,,-0.0134810000,0.0434250000,0.0000000000,0.0453150000,,,,0,,2022-12-06T18:51:46
3412,174481,2007-07-05,Bloomberg Finance L.P.,,0.0298140000,0.0366690000,0.0000000000,0.0382460000,,,,0,,2022-12-06T18:51:46
3413,176657,2007-07-03,Bloomberg Finance L.P.,,-0.0145790000,0.0371570000,0.0000000000,0.0388850000,,,,0,,2022-12-06T18:51:46
3414,175861,2007-07-02,Bloomberg Finance L.P.,,-0.0021910000,0.0371510000,0.0000000000,0.0387800000,,,,0,,2022-12-06T18:51:46
3415,176388,2007-06-29,Bloomberg Finance L.P.,,0.0021910000,0.0391700000,0.0000000000,0.0410640000,,,,0,,2022-12-06T18:51:46
3416,175588,2007-06-28,Bloomberg Finance L.P.,,0.0136900000,0.0376310000,0.0000000000,0.0394600000,,,,0,,2022-12-06T18:51:46
3417,174789,2007-06-27,Bloomberg Finance L.P.,,0.0062440000,0.0404740000,0.0000000000,0.0423540000,,,,0,,2022-12-06T18:51:46
3418,173996,2007-06-26,Bloomberg Finance L.P.,,0.0180590000,0.0368240000,0.0000000000,0.0384990000,,,,0,,2022-12-06T18:51:46
3419,176956,2007-06-25,Bloomberg Finance L.P.,,-0.0149220000,0.0367530000,0.0000000000,0.0384400000,,,,0,,2022-12-06T18:51:46
3420,174593,2007-06-22,Bloomberg Finance L.P.,,-0.0040310000,0.0376320000,0.0000000000,0.0393830000,,,,0,,2022-12-06T18:51:46
3421,173799,2007-06-21,Bloomberg Finance L.P.,,0.0062780000,0.0397610000,0.0000000000,0.0415620000,,,,0,,2022-12-06T18:51:46
3422,176768,2007-06-20,Bloomberg Finance L.P.,,0.0158700000,0.0376480000,0.0000000000,0.0392830000,,,,0,,2022-12-06T18:51:46
3423,175979,2007-06-19,Bloomberg Finance L.P.,,-0.0031940000,0.0374940000,0.0000000000,0.0391210000,,,,0,,2022-12-06T18:51:46
3424,175180,2007-06-18,Bloomberg Finance L.P.,,-0.0059050000,0.0375140000,0.0000000000,0.0392550000,,,,0,,2022-12-06T18:51:46
3425,176555,2007-06-15,Bloomberg Finance L.P.,,-0.0063210000,0.0362940000,0.0000000000,0.0379030000,,,,0,,2022-12-06T18:51:46
3426,175767,2007-06-14,Bloomberg Finance L.P.,,-0.0080680000,0.0385970000,0.0000000000,0.0402120000,,,,0,,2022-12-06T18:51:46
3427,174969,2007-06-13,Bloomberg Finance L.P.,,0.0089690000,0.0376190000,0.0000000000,0.0391990000,,,,0,,2022-12-06T18:51:46
3428,174184,2007-06-12,Bloomberg Finance L.P.,,0.0018030000,0.0378010000,0.0000000000,0.0393880000,,,,0,,2022-12-06T18:51:46
3429,177155,2007-06-11,Bloomberg Finance L.P.,,0.0036170000,0.0380850000,0.0000000000,0.0396750000,,,,0,,2022-12-06T18:51:46
3430,174766,2007-06-08,Bloomberg Finance L.P.,,0.0040840000,0.0390170000,0.0000000000,0.0405940000,,,,0,,2022-12-06T18:51:46
3431,173967,2007-06-07,Bloomberg Finance L.P.,,-0.0004550000,0.0366540000,0.0000000000,0.0382010000,,,,0,,2022-12-06T18:51:46
3432,176078,2007-06-06,Bloomberg Finance L.P.,,-0.0322030000,0.0372630000,0.0000000000,0.0388340000,,,,0,,2022-12-06T18:51:46
3433,175291,2007-06-05,Bloomberg Finance L.P.,,-0.0083280000,0.0363880000,0.0000000000,0.0379580000,,,,0,,2022-12-06T18:51:46
3434,174494,2007-06-04,Bloomberg Finance L.P.,,-0.0039210000,0.0400240000,0.0000000000,0.0416850000,,,,0,,2022-12-06T18:51:46
3435,175873,2007-06-01,Bloomberg Finance L.P.,,0.0144520000,0.0361500000,0.0000000000,0.0377470000,,,,0,,2022-12-06T18:51:46
3436,175070,2007-05-31,Bloomberg Finance L.P.,,-0.0161890000,0.0380810000,0.0000000000,0.0396760000,,,,0,,2022-12-06T18:51:46
3437,174284,2007-05-30,Bloomberg Finance L.P.,,0.0043500000,0.0374870000,0.0000000000,0.0390720000,,,,0,,2022-12-06T18:51:46
3438,177259,2007-05-29,Bloomberg Finance L.P.,,-0.0004360000,0.0371360000,0.0000000000,0.0388460000,,,,0,,2022-12-06T18:51:46
3439,174089,2007-05-25,Bloomberg Finance L.P.,,0.0013080000,0.0393900000,0.0000000000,0.0410200000,,,,0,,2022-12-06T18:51:46
3440,177050,2007-05-24,Bloomberg Finance L.P.,,0.0100860000,0.0362070000,0.0000000000,0.0377660000,,,,0,,2022-12-06T18:51:46
3441,176249,2007-05-23,Bloomberg Finance L.P.,,-0.0170420000,0.0388790000,0.0000000000,0.0404850000,,,,0,,2022-12-06T18:51:46
3442,175456,2007-05-22,Bloomberg Finance L.P.,,0.0047770000,0.0362030000,0.0000000000,0.0377510000,,,,0,,2022-12-06T18:51:46
3443,174667,2007-05-21,Bloomberg Finance L.P.,,-0.0181200000,0.0380850000,0.0000000000,0.0396930000,,,,0,,2022-12-06T18:51:46
3444,176059,2007-05-18,Bloomberg Finance L.P.,,0.0042840000,0.0371670000,0.0000000000,0.0385340000,,,,0,,2022-12-06T18:51:46
3445,175265,2007-05-17,Bloomberg Finance L.P.,,-0.0008580000,0.0396470000,0.0000000000,0.0411650000,,,,0,,2022-12-06T18:51:46
3446,174467,2007-05-16,Bloomberg Finance L.P.,,0.0107830000,0.0355750000,0.0000000000,0.0370330000,,,,0,,2022-12-06T18:51:46
3447,173673,2007-05-15,Bloomberg Finance L.P.,,-0.0180490000,0.0522100000,0.0000000000,0.0542340000,,,,0,,2022-12-06T18:51:46
3448,176642,2007-05-14,Bloomberg Finance L.P.,,0.0479810000,0.0377770000,0.0000000000,0.0394900000,,,,0,,2022-12-06T18:51:46
3449,177167,2007-05-11,Bloomberg Finance L.P.,,0.0049270000,0.0390730000,0.0000000000,0.0407340000,,,,0,,2022-12-06T18:51:46
3450,176375,2007-05-10,Bloomberg Finance L.P.,,0.0058550000,0.0367810000,0.0000000000,0.0382360000,,,,0,,2022-12-06T18:51:46
3451,175576,2007-05-09,Bloomberg Finance L.P.,,-0.0196790000,0.0368000000,0.0000000000,0.0383220000,,,,0,,2022-12-06T18:51:46
3452,174779,2007-05-08,Bloomberg Finance L.P.,,-0.0039780000,0.0391720000,0.0000000000,0.0408070000,,,,0,,2022-12-06T18:51:46
3453,173983,2007-05-07,Bloomberg Finance L.P.,,0.0115350000,0.0384220000,0.0000000000,0.0400070000,,,,0,,2022-12-06T18:51:46
3454,175372,2007-05-04,Bloomberg Finance L.P.,,0.0044720000,0.0373220000,0.0000000000,0.0388740000,,,,0,,2022-12-06T18:51:46
3455,174579,2007-05-03,Bloomberg Finance L.P.,,-0.0040260000,0.0384850000,0.0000000000,0.0401260000,,,,0,,2022-12-06T18:51:46
3456,173788,2007-05-02,Bloomberg Finance L.P.,,0.0017870000,0.0353050000,0.0000000000,0.0370320000,,,,0,,2022-12-06T18:51:46
3457,176759,2007-05-01,Bloomberg Finance L.P.,,-0.0115610000,0.0463480000,0.0000000000,0.0485720000,,,,0,,2022-12-06T18:51:46
3458,175968,2007-04-30,Bloomberg Finance L.P.,,0.0305230000,0.0414700000,0.0000000000,0.0433160000,,,,0,,2022-12-06T18:51:46
3459,173568,2007-04-27,Bloomberg Finance L.P.,,0.0221210000,0.0377560000,0.0000000000,0.0395060000,,,,0,,2022-12-06T18:51:46
3460,176544,2007-04-26,Bloomberg Finance L.P.,,0.0042030000,0.0392840000,0.0000000000,0.0410520000,,,,0,,2022-12-06T18:51:46
3461,175756,2007-04-25,Bloomberg Finance L.P.,,0.0108210000,0.0368870000,0.0000000000,0.0385790000,,,,0,,2022-12-06T18:51:46
3462,174959,2007-04-24,Bloomberg Finance L.P.,,-0.0080090000,0.0376080000,0.0000000000,0.0393430000,,,,0,,2022-12-06T18:51:46
3463,174174,2007-04-23,Bloomberg Finance L.P.,,0.0028200000,0.0387510000,0.0000000000,0.0405670000,,,,0,,2022-12-06T18:51:46
3464,175551,2007-04-20,Bloomberg Finance L.P.,,0.0094560000,0.0386660000,0.0000000000,0.0404380000,,,,0,,2022-12-06T18:51:46
3465,174754,2007-04-19,Bloomberg Finance L.P.,,0.0042850000,0.0358370000,0.0000000000,0.0375530000,,,,0,,2022-12-06T18:51:46
3466,173952,2007-04-18,Bloomberg Finance L.P.,,-0.0113850000,0.0398620000,0.0000000000,0.0419090000,,,,0,,2022-12-06T18:51:46
3467,176068,2007-04-17,Bloomberg Finance L.P.,,0.0156880000,0.0375250000,0.0000000000,0.0392730000,,,,0,,2022-12-06T18:51:46
3468,175278,2007-04-16,Bloomberg Finance L.P.,,-0.0033480000,0.0368530000,0.0000000000,0.0386160000,,,,0,,2022-12-06T18:51:46
3469,176653,2007-04-13,Bloomberg Finance L.P.,,-0.0014320000,0.0402100000,0.0000000000,0.0420490000,,,,0,,2022-12-06T18:51:46
3470,175856,2007-04-12,Bloomberg Finance L.P.,,0.0163470000,0.0370300000,0.0000000000,0.0385700000,,,,0,,2022-12-06T18:51:46
3471,175058,2007-04-11,Bloomberg Finance L.P.,,-0.0082070000,0.0383190000,0.0000000000,0.0400080000,,,,0,,2022-12-06T18:51:46
3472,174274,2007-04-10,Bloomberg Finance L.P.,,0.0024070000,0.0373400000,0.0000000000,0.0390050000,,,,0,,2022-12-06T18:51:46
3473,177249,2007-04-09,Bloomberg Finance L.P.,,-0.0057660000,0.0386260000,0.0000000000,0.0403000000,,,,0,,2022-12-06T18:51:46
3474,174075,2007-04-05,Bloomberg Finance L.P.,,-0.0004790000,0.0374070000,0.0000000000,0.0390800000,,,,0,,2022-12-06T18:51:46
3475,177036,2007-04-04,Bloomberg Finance L.P.,,-0.0185060000,0.0373650000,0.0000000000,0.0390370000,,,,0,,2022-12-06T18:51:46
3476,176237,2007-04-03,Bloomberg Finance L.P.,,-0.0126140000,0.0377580000,0.0000000000,0.0393320000,,,,0,,2022-12-06T18:51:46
3477,175445,2007-04-02,Bloomberg Finance L.P.,,-0.0074010000,0.0374120000,0.0000000000,0.0389850000,,,,0,,2022-12-06T18:51:46
3478,176839,2007-03-30,Bloomberg Finance L.P.,,-0.0078040000,0.0370780000,0.0000000000,0.0386720000,,,,0,,2022-12-06T18:51:46
3479,176047,2007-03-29,Bloomberg Finance L.P.,,-0.0022840000,0.0400390000,0.0000000000,0.0416560000,,,,0,,2022-12-06T18:51:46
3480,175252,2007-03-28,Bloomberg Finance L.P.,,0.0105480000,0.0370660000,0.0000000000,0.0386450000,,,,0,,2022-12-06T18:51:46
3481,174456,2007-03-27,Bloomberg Finance L.P.,,-0.0304220000,0.0355750000,0.0000000000,0.0371490000,,,,0,,2022-12-06T18:51:46
3482,173663,2007-03-26,Bloomberg Finance L.P.,,-0.0093480000,0.0441400000,0.0000000000,0.0460030000,,,,0,,2022-12-06T18:51:46
3483,174181,2007-03-23,Bloomberg Finance L.P.,,0.0305920000,0.0381850000,0.0000000000,0.0398440000,,,,0,,2022-12-06T18:51:46
3484,177152,2007-03-22,Bloomberg Finance L.P.,,0.0018290000,0.0381420000,0.0000000000,0.0397860000,,,,0,,2022-12-06T18:51:46
3485,176359,2007-03-21,Bloomberg Finance L.P.,,-0.0036550000,0.0368080000,0.0000000000,0.0384620000,,,,0,,2022-12-06T18:51:46
3486,175560,2007-03-20,Bloomberg Finance L.P.,,-0.0108840000,0.0383360000,0.0000000000,0.0399340000,,,,0,,2022-12-06T18:51:46
3487,174763,2007-03-19,Bloomberg Finance L.P.,,0.0027100000,0.0367630000,0.0000000000,0.0385070000,,,,0,,2022-12-06T18:51:46
3488,176143,2007-03-16,Bloomberg Finance L.P.,,-0.0018080000,0.0410340000,0.0000000000,0.0428990000,,,,0,,2022-12-06T18:51:46
3489,175359,2007-03-15,Bloomberg Finance L.P.,,0.0196040000,0.0379590000,0.0000000000,0.0397490000,,,,0,,2022-12-06T18:51:46
3490,174565,2007-03-14,Bloomberg Finance L.P.,,-0.0059670000,0.0378570000,0.0000000000,0.0396470000,,,,0,,2022-12-06T18:51:46
3491,173774,2007-03-13,Bloomberg Finance L.P.,,-0.0122810000,0.0363070000,0.0000000000,0.0380670000,,,,0,,2022-12-06T18:51:46
3492,176747,2007-03-12,Bloomberg Finance L.P.,,-0.0188090000,0.0388560000,0.0000000000,0.0405360000,,,,0,,2022-12-06T18:51:46
3493,174240,2007-03-09,Bloomberg Finance L.P.,,0.0022210000,0.0358830000,0.0000000000,0.0377010000,,,,0,,2022-12-06T18:51:46
3494,177210,2007-03-08,Bloomberg Finance L.P.,,-0.0167550000,0.0385440000,0.0000000000,0.0407000000,,,,0,,2022-12-06T18:51:46
3495,176421,2007-03-07,Bloomberg Finance L.P.,,0.0087840000,0.0398520000,0.0000000000,0.0420130000,,,,0,,2022-12-06T18:51:46
3496,175631,2007-03-06,Bloomberg Finance L.P.,,0.0142160000,0.0358410000,0.0000000000,0.0376960000,,,,0,,2022-12-06T18:51:46
3497,174829,2007-03-05,Bloomberg Finance L.P.,,-0.0066890000,0.0434350000,0.0000000000,0.0455400000,,,,0,,2022-12-06T18:51:46
3498,176203,2007-03-02,Bloomberg Finance L.P.,,0.0288570000,0.0372280000,0.0000000000,0.0388850000,,,,0,,2022-12-06T18:51:46
3499,175411,2007-03-01,Bloomberg Finance L.P.,,-0.0086540000,0.0378650000,0.0000000000,0.0396960000,,,,0,,2022-12-06T18:51:46
3500,174625,2007-02-28,Bloomberg Finance L.P.,,-0.0009070000,0.0372660000,0.0000000000,0.0392120000,,,,0,,2022-12-06T18:51:46
3501,173842,2007-02-27,Bloomberg Finance L.P.,,-0.0018110000,0.0390900000,0.0000000000,0.0408810000,,,,0,,2022-12-06T18:51:46
3502,175929,2007-02-26,Bloomberg Finance L.P.,,0.0063520000,0.0374210000,0.0000000000,0.0392580000,,,,0,,2022-12-06T18:51:46
3503,177307,2007-02-23,Bloomberg Finance L.P.,,-0.0108650000,0.0376690000,0.0000000000,0.0395130000,,,,0,,2022-12-06T18:51:46
3504,176513,2007-02-22,Bloomberg Finance L.P.,,-0.0067310000,0.0372710000,0.0000000000,0.0391130000,,,,0,,2022-12-06T18:51:46
3505,175733,2007-02-21,Bloomberg Finance L.P.,,-0.0062420000,0.0378970000,0.0000000000,0.0397670000,,,,0,,2022-12-06T18:51:46
3506,174938,2007-02-20,Bloomberg Finance L.P.,,0.0008890000,0.0384250000,0.0000000000,0.0402940000,,,,0,,2022-12-06T18:51:46
3507,175519,2007-02-16,Bloomberg Finance L.P.,,0.0017810000,0.0363950000,0.0000000000,0.0382190000,,,,0,,2022-12-06T18:51:46
3508,174717,2007-02-15,Bloomberg Finance L.P.,,-0.0071050000,0.0404380000,0.0000000000,0.0423130000,,,,0,,2022-12-06T18:51:46
3509,173930,2007-02-14,Bloomberg Finance L.P.,,0.0133630000,0.0370030000,0.0000000000,0.0388730000,,,,0,,2022-12-06T18:51:46
3510,176905,2007-02-13,Bloomberg Finance L.P.,,-0.0322110000,0.0374120000,0.0000000000,0.0394020000,,,,0,,2022-12-06T18:51:46
3511,176112,2007-02-12,Bloomberg Finance L.P.,,-0.0125140000,0.0367710000,0.0000000000,0.0387500000,,,,0,,2022-12-06T18:51:46
3512,173741,2007-02-09,Bloomberg Finance L.P.,,-0.0093900000,0.0383970000,0.0000000000,0.0404290000,,,,0,,2022-12-06T18:51:46
3513,176706,2007-02-08,Bloomberg Finance L.P.,,0.0034040000,0.0379540000,0.0000000000,0.0401560000,,,,0,,2022-12-06T18:51:46
3514,175909,2007-02-07,Bloomberg Finance L.P.,,-0.0046780000,0.0365740000,0.0000000000,0.0387530000,,,,0,,2022-12-06T18:51:46
3515,175115,2007-02-06,Bloomberg Finance L.P.,,-0.0118100000,0.0376160000,0.0000000000,0.0399320000,,,,0,,2022-12-06T18:51:46
3516,174317,2007-02-05,Bloomberg Finance L.P.,,0.0029390000,0.0459440000,0.0000000000,0.0484840000,,,,0,,2022-12-06T18:51:46
3517,175719,2007-02-02,Bloomberg Finance L.P.,,0.0320470000,0.0401660000,0.0000000000,0.0425220000,,,,0,,2022-12-06T18:51:46
3518,174037,2007-02-01,Bloomberg Finance L.P.,,0.0170790000,0.0386150000,0.0000000000,0.0406340000,,,,0,,2022-12-06T18:51:46
3519,177002,2007-01-31,Bloomberg Finance L.P.,,0.0000000000,0.0356600000,0.0000000000,0.0376270000,,,,0,,2022-12-06T18:51:46
3520,176210,2007-01-30,Bloomberg Finance L.P.,,-0.0183810000,0.0390910000,0.0000000000,0.0411930000,,,,0,,2022-12-06T18:51:46
3521,175418,2007-01-29,Bloomberg Finance L.P.,,0.0109000000,0.0382810000,0.0000000000,0.0402040000,,,,0,,2022-12-06T18:51:46
3522,176813,2007-01-26,Bloomberg Finance L.P.,,0.0030740000,0.0381090000,0.0000000000,0.0400070000,,,,0,,2022-12-06T18:51:46
3523,176015,2007-01-25,Bloomberg Finance L.P.,,-0.0017570000,0.0376060000,0.0000000000,0.0396100000,,,,0,,2022-12-06T18:51:46
3524,175224,2007-01-24,Bloomberg Finance L.P.,,-0.0074350000,0.0378530000,0.0000000000,0.0399220000,,,,0,,2022-12-06T18:51:46
3525,174432,2007-01-23,Bloomberg Finance L.P.,,-0.0069470000,0.0367110000,0.0000000000,0.0387660000,,,,0,,2022-12-06T18:51:46
3526,173630,2007-01-22,Bloomberg Finance L.P.,,-0.0111880000,0.0381560000,0.0000000000,0.0402580000,,,,0,,2022-12-06T18:51:46
3527,175018,2007-01-19,Bloomberg Finance L.P.,,0.0030000000,0.0385180000,0.0000000000,0.0404760000,,,,0,,2022-12-06T18:51:46
3528,174227,2007-01-18,Bloomberg Finance L.P.,,-0.0008580000,0.0369550000,0.0000000000,0.0390060000,,,,0,,2022-12-06T18:51:46
3529,177198,2007-01-17,Bloomberg Finance L.P.,,-0.0148970000,0.0369460000,0.0000000000,0.0390190000,,,,0,,2022-12-06T18:51:46
3530,176412,2007-01-16,Bloomberg Finance L.P.,,-0.0033740000,0.0386750000,0.0000000000,0.0408360000,,,,0,,2022-12-06T18:51:46
3531,176983,2007-01-12,Bloomberg Finance L.P.,,0.0093060000,0.0389610000,0.0000000000,0.0411240000,,,,0,,2022-12-06T18:51:46
3532,176187,2007-01-11,Bloomberg Finance L.P.,,0.0093940000,0.0376530000,0.0000000000,0.0397510000,,,,0,,2022-12-06T18:51:46
3533,175399,2007-01-10,Bloomberg Finance L.P.,,-0.0004290000,0.0380160000,0.0000000000,0.0400150000,,,,0,,2022-12-06T18:51:46
3534,174615,2007-01-09,Bloomberg Finance L.P.,,0.0025760000,0.0385550000,0.0000000000,0.0405440000,,,,0,,2022-12-06T18:51:46
3535,173827,2007-01-08,Bloomberg Finance L.P.,,0.0025830000,0.0365350000,0.0000000000,0.0383680000,,,,0,,2022-12-06T18:51:46
3536,174326,2007-01-05,Bloomberg Finance L.P.,,-0.0081560000,0.0396840000,0.0000000000,0.0416870000,,,,0,,2022-12-06T18:51:46
3537,177295,2007-01-04,Bloomberg Finance L.P.,,0.0111780000,0.0381410000,0.0000000000,0.0400870000,,,,0,,2022-12-06T18:51:46
3538,176506,2007-01-03,Bloomberg Finance L.P.,,-0.0145930000,0.0368410000,0.0000000000,0.0386500000,,,,0,,2022-12-06T18:51:46
3539,176306,2006-12-29,Bloomberg Finance L.P.,,-0.0198280000,0.0388200000,0.0000000000,0.0405380000,,,,0,,2022-12-06T18:51:46
3540,175502,2006-12-28,Bloomberg Finance L.P.,,-0.0004180000,0.0371320000,0.0000000000,0.0388240000,,,,0,,2022-12-06T18:51:46
3541,174705,2006-12-27,Bloomberg Finance L.P.,,-0.0153310000,0.0374300000,0.0000000000,0.0391410000,,,,0,,2022-12-06T18:51:46
3542,173921,2006-12-26,Bloomberg Finance L.P.,,-0.0004110000,0.0395120000,0.0000000000,0.0412720000,,,,0,,2022-12-06T18:51:46
3543,174518,2006-12-22,Bloomberg Finance L.P.,,0.0111590000,0.0378740000,0.0000000000,0.0397280000,,,,0,,2022-12-06T18:51:46
3544,173724,2006-12-21,Bloomberg Finance L.P.,,-0.0029050000,0.0369580000,0.0000000000,0.0388190000,,,,0,,2022-12-06T18:51:46
3545,176690,2006-12-20,Bloomberg Finance L.P.,,-0.0008290000,0.0410790000,0.0000000000,0.0430250000,,,,0,,2022-12-06T18:51:46
3546,175895,2006-12-19,Bloomberg Finance L.P.,,0.0196540000,0.0374140000,0.0000000000,0.0390730000,,,,0,,2022-12-06T18:51:46
3547,175098,2006-12-18,Bloomberg Finance L.P.,,-0.0142560000,0.0389770000,0.0000000000,0.0406040000,,,,0,,2022-12-06T18:51:46
3548,176493,2006-12-15,Bloomberg Finance L.P.,,-0.0029100000,0.0351930000,0.0000000000,0.0366760000,,,,0,,2022-12-06T18:51:46
3549,174824,2006-12-14,Bloomberg Finance L.P.,,-0.0370790000,0.0400770000,0.0000000000,0.0416660000,,,,0,,2022-12-06T18:51:46
3550,174025,2006-12-13,Bloomberg Finance L.P.,,0.0112630000,0.0360780000,0.0000000000,0.0375860000,,,,0,,2022-12-06T18:51:46
3551,176992,2006-12-12,Bloomberg Finance L.P.,,-0.0208170000,0.0400360000,0.0000000000,0.0415800000,,,,0,,2022-12-06T18:51:46
3552,176198,2006-12-11,Bloomberg Finance L.P.,,0.0095540000,0.0356600000,0.0000000000,0.0371530000,,,,0,,2022-12-06T18:51:46
3553,173838,2006-12-08,Bloomberg Finance L.P.,,-0.0307230000,0.0389120000,0.0000000000,0.0405230000,,,,0,,2022-12-06T18:51:46
3554,176801,2006-12-07,Bloomberg Finance L.P.,,0.0093530000,0.0408930000,0.0000000000,0.0425110000,,,,0,,2022-12-06T18:51:46
3555,176007,2006-12-06,Bloomberg Finance L.P.,,0.0181750000,0.0379170000,0.0000000000,0.0393690000,,,,0,,2022-12-06T18:51:46
3556,175215,2006-12-05,Bloomberg Finance L.P.,,-0.0075470000,0.0365740000,0.0000000000,0.0381760000,,,,0,,2022-12-06T18:51:46
3557,174419,2006-12-04,Bloomberg Finance L.P.,,-0.0031610000,0.0437680000,0.0000000000,0.0455500000,,,,0,,2022-12-06T18:51:46
3558,175800,2006-12-01,Bloomberg Finance L.P.,,0.0300320000,0.0379300000,0.0000000000,0.0394870000,,,,0,,2022-12-06T18:51:46
3559,175006,2006-11-30,Bloomberg Finance L.P.,,-0.0117200000,0.0388330000,0.0000000000,0.0403710000,,,,0,,2022-12-06T18:51:46
3560,174217,2006-11-29,Bloomberg Finance L.P.,,-0.0076050000,0.0367090000,0.0000000000,0.0382460000,,,,0,,2022-12-06T18:51:46
3561,177188,2006-11-28,Bloomberg Finance L.P.,,-0.0275280000,0.0377610000,0.0000000000,0.0393340000,,,,0,,2022-12-06T18:51:46
3562,176400,2006-11-27,Bloomberg Finance L.P.,,0.0003880000,0.0394340000,0.0000000000,0.0410290000,,,,0,,2022-12-06T18:51:46
3563,176176,2006-11-22,Bloomberg Finance L.P.,,0.0085740000,0.0360810000,0.0000000000,0.0378070000,,,,0,,2022-12-06T18:51:46
3564,175390,2006-11-21,Bloomberg Finance L.P.,,-0.0070200000,0.0415450000,0.0000000000,0.0434760000,,,,0,,2022-12-06T18:51:46
3565,174604,2006-11-20,Bloomberg Finance L.P.,,0.0220050000,0.0381250000,0.0000000000,0.0397460000,,,,0,,2022-12-06T18:51:46
3566,175108,2006-11-17,Bloomberg Finance L.P.,,-0.0003970000,0.0388910000,0.0000000000,0.0405070000,,,,0,,2022-12-06T18:51:46
3567,174313,2006-11-16,Bloomberg Finance L.P.,,0.0007950000,0.0355700000,0.0000000000,0.0371250000,,,,0,,2022-12-06T18:51:46
3568,177284,2006-11-15,Bloomberg Finance L.P.,,-0.0114600000,0.0424450000,0.0000000000,0.0441930000,,,,0,,2022-12-06T18:51:46
3569,176498,2006-11-14,Bloomberg Finance L.P.,,0.0242600000,0.0355670000,0.0000000000,0.0373630000,,,,0,,2022-12-06T18:51:46
3570,175711,2006-11-13,Bloomberg Finance L.P.,,-0.0270070000,0.0634230000,0.0000000000,0.0662170000,,,,0,,2022-12-06T18:51:46
3571,177089,2006-11-10,Bloomberg Finance L.P.,,0.0639120000,0.0395750000,0.0000000000,0.0413510000,,,,0,,2022-12-06T18:51:46
3572,176290,2006-11-09,Bloomberg Finance L.P.,,0.0096540000,0.0353370000,0.0000000000,0.0370310000,,,,0,,2022-12-06T18:51:46
3573,175486,2006-11-08,Bloomberg Finance L.P.,,-0.0150690000,0.0416030000,0.0000000000,0.0435760000,,,,0,,2022-12-06T18:51:46
3574,174694,2006-11-07,Bloomberg Finance L.P.,,0.0197200000,0.0413150000,0.0000000000,0.0430070000,,,,0,,2022-12-06T18:51:46
3575,173909,2006-11-06,Bloomberg Finance L.P.,,0.0209810000,0.0380210000,0.0000000000,0.0396660000,,,,0,,2022-12-06T18:51:46
3576,175297,2006-11-03,Bloomberg Finance L.P.,,0.0012990000,0.0374590000,0.0000000000,0.0391270000,,,,0,,2022-12-06T18:51:46
3577,174504,2006-11-02,Bloomberg Finance L.P.,,0.0021690000,0.0410170000,0.0000000000,0.0426940000,,,,0,,2022-12-06T18:51:46
3578,173708,2006-11-01,Bloomberg Finance L.P.,,0.0179630000,0.0374680000,0.0000000000,0.0390230000,,,,0,,2022-12-06T18:51:46
3579,176676,2006-10-31,Bloomberg Finance L.P.,,-0.0296190000,0.0354640000,0.0000000000,0.0369890000,,,,0,,2022-12-06T18:51:46
3580,175883,2006-10-30,Bloomberg Finance L.P.,,-0.0140640000,0.0411820000,0.0000000000,0.0428990000,,,,0,,2022-12-06T18:51:46
3581,173622,2006-10-27,Bloomberg Finance L.P.,,0.0200900000,0.0389800000,0.0000000000,0.0403940000,,,,0,,2022-12-06T18:51:46
3582,176589,2006-10-26,Bloomberg Finance L.P.,,0.0056290000,0.0386290000,0.0000000000,0.0401530000,,,,0,,2022-12-06T18:51:46
3583,174939,2006-10-25,Bloomberg Finance L.P.,,-0.0060610000,0.0336510000,0.0000000000,0.0350420000,,,,0,,2022-12-06T18:51:46
3584,174146,2006-10-24,Bloomberg Finance L.P.,,-0.0285070000,0.0472180000,0.0000000000,0.0491850000,,,,0,,2022-12-06T18:51:46
3585,177115,2006-10-23,Bloomberg Finance L.P.,,0.0293700000,0.0428820000,0.0000000000,0.0447770000,,,,0,,2022-12-06T18:51:46
3586,174720,2006-10-20,Bloomberg Finance L.P.,,0.0244870000,0.0376100000,0.0000000000,0.0393190000,,,,0,,2022-12-06T18:51:46
3587,173931,2006-10-19,Bloomberg Finance L.P.,,-0.0022110000,0.0387990000,0.0000000000,0.0404790000,,,,0,,2022-12-06T18:51:46
3588,176906,2006-10-18,Bloomberg Finance L.P.,,0.0066470000,0.0414050000,0.0000000000,0.0433240000,,,,0,,2022-12-06T18:51:46
3589,176115,2006-10-17,Bloomberg Finance L.P.,,0.0170410000,0.0412700000,0.0000000000,0.0428810000,,,,0,,2022-12-06T18:51:46
3590,175322,2006-10-16,Bloomberg Finance L.P.,,0.0173360000,0.0387430000,0.0000000000,0.0401840000,,,,0,,2022-12-06T18:51:46
3591,176709,2006-10-13,Bloomberg Finance L.P.,,0.0036880000,0.0386440000,0.0000000000,0.0400880000,,,,0,,2022-12-06T18:51:46
3592,175910,2006-10-12,Bloomberg Finance L.P.,,0.0023120000,0.0382110000,0.0000000000,0.0396630000,,,,0,,2022-12-06T18:51:46
3593,175116,2006-10-11,Bloomberg Finance L.P.,,0.0000000000,0.0386860000,0.0000000000,0.0400330000,,,,0,,2022-12-06T18:51:46
3594,174320,2006-10-10,Bloomberg Finance L.P.,,0.0037110000,0.0393770000,0.0000000000,0.0408460000,,,,0,,2022-12-06T18:51:46
3595,177289,2006-10-09,Bloomberg Finance L.P.,,0.0069950000,0.0380140000,0.0000000000,0.0393950000,,,,0,,2022-12-06T18:51:46
3596,174920,2006-10-06,Bloomberg Finance L.P.,,-0.0028040000,0.0401570000,0.0000000000,0.0416940000,,,,0,,2022-12-06T18:51:46
3597,174127,2006-10-05,Bloomberg Finance L.P.,,0.0028040000,0.0527560000,0.0000000000,0.0546360000,,,,0,,2022-12-06T18:51:46
3598,177097,2006-10-04,Bloomberg Finance L.P.,,0.0459630000,0.0385950000,0.0000000000,0.0402260000,,,,0,,2022-12-06T18:51:46
3599,176300,2006-10-03,Bloomberg Finance L.P.,,0.0019620000,0.0379170000,0.0000000000,0.0395270000,,,,0,,2022-12-06T18:51:46
3600,175494,2006-10-02,Bloomberg Finance L.P.,,-0.0039200000,0.0378600000,0.0000000000,0.0394190000,,,,0,,2022-12-06T18:51:46
3601,176017,2006-09-29,Bloomberg Finance L.P.,,-0.0019540000,0.0393440000,0.0000000000,0.0409560000,,,,0,,2022-12-06T18:51:46
3602,175225,2006-09-28,Bloomberg Finance L.P.,,0.0053830000,0.0360490000,0.0000000000,0.0376900000,,,,0,,2022-12-06T18:51:46
3603,174433,2006-09-27,Bloomberg Finance L.P.,,-0.0208800000,0.0392750000,0.0000000000,0.0408920000,,,,0,,2022-12-06T18:51:46
3604,173633,2006-09-26,Bloomberg Finance L.P.,,0.0072340000,0.0385940000,0.0000000000,0.0401860000,,,,0,,2022-12-06T18:51:46
3605,176598,2006-09-25,Bloomberg Finance L.P.,,0.0024230000,0.0385860000,0.0000000000,0.0403000000,,,,0,,2022-12-06T18:51:46
3606,174229,2006-09-22,Bloomberg Finance L.P.,,0.0019430000,0.0384740000,0.0000000000,0.0400400000,,,,0,,2022-12-06T18:51:46
3607,177199,2006-09-21,Bloomberg Finance L.P.,,-0.0019430000,0.0378660000,0.0000000000,0.0394200000,,,,0,,2022-12-06T18:51:46
3608,176413,2006-09-20,Bloomberg Finance L.P.,,-0.0082150000,0.0377650000,0.0000000000,0.0393780000,,,,0,,2022-12-06T18:51:46
3609,175618,2006-09-19,Bloomberg Finance L.P.,,-0.0057580000,0.0383730000,0.0000000000,0.0400080000,,,,0,,2022-12-06T18:51:46
3610,174815,2006-09-18,Bloomberg Finance L.P.,,0.0004790000,0.0383870000,0.0000000000,0.0400320000,,,,0,,2022-12-06T18:51:46
3611,176191,2006-09-15,Bloomberg Finance L.P.,,0.0019170000,0.0394660000,0.0000000000,0.0410380000,,,,0,,2022-12-06T18:51:46
3612,175401,2006-09-14,Bloomberg Finance L.P.,,0.0067370000,0.0357910000,0.0000000000,0.0373620000,,,,0,,2022-12-06T18:51:46
3613,174617,2006-09-13,Bloomberg Finance L.P.,,-0.0388310000,0.0383240000,0.0000000000,0.0399620000,,,,0,,2022-12-06T18:51:46
3614,173830,2006-09-12,Bloomberg Finance L.P.,,0.0013940000,0.0391000000,0.0000000000,0.0407490000,,,,0,,2022-12-06T18:51:46
3615,176792,2006-09-11,Bloomberg Finance L.P.,,0.0055970000,0.0382890000,0.0000000000,0.0399120000,,,,0,,2022-12-06T18:51:46
3616,174411,2006-09-08,Bloomberg Finance L.P.,,0.0000000000,0.0381160000,0.0000000000,0.0397820000,,,,0,,2022-12-06T18:51:46
3617,173608,2006-09-07,Bloomberg Finance L.P.,,0.0023410000,0.0423810000,0.0000000000,0.0441300000,,,,0,,2022-12-06T18:51:46
3618,176579,2006-09-06,Bloomberg Finance L.P.,,0.0208440000,0.0394700000,0.0000000000,0.0410730000,,,,0,,2022-12-06T18:51:46
3619,174927,2006-09-05,Bloomberg Finance L.P.,,0.0086540000,0.0408660000,0.0000000000,0.0424670000,,,,0,,2022-12-06T18:51:46
3620,175505,2006-09-01,Bloomberg Finance L.P.,,0.0155720000,0.0367180000,0.0000000000,0.0380480000,,,,0,,2022-12-06T18:51:46
3621,174706,2006-08-31,Bloomberg Finance L.P.,,-0.0112170000,0.0401610000,0.0000000000,0.0415630000,,,,0,,2022-12-06T18:51:46
3622,173922,2006-08-30,Bloomberg Finance L.P.,,0.0112170000,0.0388050000,0.0000000000,0.0401660000,,,,0,,2022-12-06T18:51:46
3623,176894,2006-08-29,Bloomberg Finance L.P.,,-0.0014700000,0.0378940000,0.0000000000,0.0392440000,,,,0,,2022-12-06T18:51:46
3624,176102,2006-08-28,Bloomberg Finance L.P.,,-0.0126520000,0.0371580000,0.0000000000,0.0385250000,,,,0,,2022-12-06T18:51:46
3625,173727,2006-08-25,Bloomberg Finance L.P.,,-0.0096250000,0.0395530000,0.0000000000,0.0409580000,,,,0,,2022-12-06T18:51:46
3626,176692,2006-08-24,Bloomberg Finance L.P.,,0.0072100000,0.0389510000,0.0000000000,0.0403040000,,,,0,,2022-12-06T18:51:46
3627,175897,2006-08-23,Bloomberg Finance L.P.,,-0.0009640000,0.0375870000,0.0000000000,0.0389390000,,,,0,,2022-12-06T18:51:46
3628,175102,2006-08-22,Bloomberg Finance L.P.,,-0.0228690000,0.0382100000,0.0000000000,0.0395740000,,,,0,,2022-12-06T18:51:46
3629,174306,2006-08-21,Bloomberg Finance L.P.,,-0.0135670000,0.0366520000,0.0000000000,0.0380190000,,,,0,,2022-12-06T18:51:46
3630,175705,2006-08-18,Bloomberg Finance L.P.,,-0.0252360000,0.0379030000,0.0000000000,0.0393340000,,,,0,,2022-12-06T18:51:46
3631,174905,2006-08-17,Bloomberg Finance L.P.,,0.0004530000,0.0473480000,0.0000000000,0.0491660000,,,,0,,2022-12-06T18:51:46
3632,174114,2006-08-16,Bloomberg Finance L.P.,,0.0247830000,0.0471080000,0.0000000000,0.0488440000,,,,0,,2022-12-06T18:51:46
3633,177083,2006-08-15,Bloomberg Finance L.P.,,0.0340300000,0.0394120000,0.0000000000,0.0408670000,,,,0,,2022-12-06T18:51:46
3634,176281,2006-08-14,Bloomberg Finance L.P.,,0.0062700000,0.0386480000,0.0000000000,0.0400750000,,,,0,,2022-12-06T18:51:46
3635,176803,2006-08-11,Bloomberg Finance L.P.,,0.0004840000,0.0391090000,0.0000000000,0.0404850000,,,,0,,2022-12-06T18:51:46
3636,176009,2006-08-10,Bloomberg Finance L.P.,,0.0009690000,0.0372390000,0.0000000000,0.0385930000,,,,0,,2022-12-06T18:51:46
3637,175217,2006-08-09,Bloomberg Finance L.P.,,-0.0286550000,0.0380450000,0.0000000000,0.0394040000,,,,0,,2022-12-06T18:51:46
3638,174423,2006-08-08,Bloomberg Finance L.P.,,-0.0079720000,0.0386820000,0.0000000000,0.0400670000,,,,0,,2022-12-06T18:51:46
3639,173620,2006-08-07,Bloomberg Finance L.P.,,-0.0027990000,0.0372140000,0.0000000000,0.0386160000,,,,0,,2022-12-06T18:51:46
3640,175010,2006-08-04,Bloomberg Finance L.P.,,-0.0078870000,0.0416790000,0.0000000000,0.0433160000,,,,0,,2022-12-06T18:51:46
3641,174219,2006-08-03,Bloomberg Finance L.P.,,0.0111530000,0.0470230000,0.0000000000,0.0487720000,,,,0,,2022-12-06T18:51:46
3642,177190,2006-08-02,Bloomberg Finance L.P.,,0.0356760000,0.0386720000,0.0000000000,0.0400890000,,,,0,,2022-12-06T18:51:46
3643,176403,2006-08-01,Bloomberg Finance L.P.,,-0.0029010000,0.0366420000,0.0000000000,0.0382070000,,,,0,,2022-12-06T18:51:46
3644,175604,2006-07-31,Bloomberg Finance L.P.,,-0.0105670000,0.0423110000,0.0000000000,0.0439600000,,,,0,,2022-12-06T18:51:46
3645,176972,2006-07-28,Bloomberg Finance L.P.,,0.0173500000,0.0418530000,0.0000000000,0.0433240000,,,,0,,2022-12-06T18:51:46
3646,176177,2006-07-27,Bloomberg Finance L.P.,,0.0206290000,0.0370690000,0.0000000000,0.0384530000,,,,0,,2022-12-06T18:51:46
3647,175392,2006-07-26,Bloomberg Finance L.P.,,-0.0346290000,0.0382980000,0.0000000000,0.0396750000,,,,0,,2022-12-06T18:51:46
3648,174607,2006-07-25,Bloomberg Finance L.P.,,-0.0119130000,0.0367270000,0.0000000000,0.0379460000,,,,0,,2022-12-06T18:51:46
3649,173815,2006-07-24,Bloomberg Finance L.P.,,-0.0197000000,0.0396860000,0.0000000000,0.0406600000,,,,0,,2022-12-06T18:51:46
3650,175197,2006-07-21,Bloomberg Finance L.P.,,0.0051220000,0.0386570000,0.0000000000,0.0395750000,,,,0,,2022-12-06T18:51:46
3651,174396,2006-07-20,Bloomberg Finance L.P.,,-0.0004670000,0.0416250000,0.0000000000,0.0426430000,,,,0,,2022-12-06T18:51:46
3652,173594,2006-07-19,Bloomberg Finance L.P.,,0.0159930000,0.0380820000,0.0000000000,0.0388810000,,,,0,,2022-12-06T18:51:46
3653,175715,2006-07-18,Bloomberg Finance L.P.,,-0.0037860000,0.0521220000,0.0000000000,0.0532290000,,,,0,,2022-12-06T18:51:46
3654,174916,2006-07-17,Bloomberg Finance L.P.,,0.0205210000,0.0569970000,0.0000000000,0.0580870000,,,,0,,2022-12-06T18:51:46
3655,176294,2006-07-14,Bloomberg Finance L.P.,,0.0534780000,0.0380630000,0.0000000000,0.0388570000,,,,0,,2022-12-06T18:51:46
3656,175489,2006-07-13,Bloomberg Finance L.P.,,-0.0106250000,0.0388480000,0.0000000000,0.0396870000,,,,0,,2022-12-06T18:51:46
3657,174697,2006-07-12,Bloomberg Finance L.P.,,-0.0005030000,0.0457190000,0.0000000000,0.0466940000,,,,0,,2022-12-06T18:51:46
3658,173912,2006-07-11,Bloomberg Finance L.P.,,0.0265050000,0.0412040000,0.0000000000,0.0423170000,,,,0,,2022-12-06T18:51:46
3659,176881,2006-07-10,Bloomberg Finance L.P.,,0.0135210000,0.0394690000,0.0000000000,0.0405310000,,,,0,,2022-12-06T18:51:46
3660,174508,2006-07-07,Bloomberg Finance L.P.,,0.0041970000,0.0405410000,0.0000000000,0.0415830000,,,,0,,2022-12-06T18:51:46
3661,173710,2006-07-06,Bloomberg Finance L.P.,,0.0111020000,0.0374800000,0.0000000000,0.0384870000,,,,0,,2022-12-06T18:51:46
3662,176680,2006-07-05,Bloomberg Finance L.P.,,-0.0163460000,0.0390190000,0.0000000000,0.0400330000,,,,0,,2022-12-06T18:51:46
3663,175085,2006-07-03,Bloomberg Finance L.P.,,-0.0020900000,0.0375440000,0.0000000000,0.0385500000,,,,0,,2022-12-06T18:51:46
3664,176482,2006-06-30,Bloomberg Finance L.P.,,-0.0139930000,0.0390700000,0.0000000000,0.0400990000,,,,0,,2022-12-06T18:51:46
3665,175688,2006-06-29,Bloomberg Finance L.P.,,0.0005150000,0.0392160000,0.0000000000,0.0401810000,,,,0,,2022-12-06T18:51:46
3666,174891,2006-06-28,Bloomberg Finance L.P.,,-0.0005150000,0.0385960000,0.0000000000,0.0395430000,,,,0,,2022-12-06T18:51:46
3667,174102,2006-06-27,Bloomberg Finance L.P.,,-0.0112590000,0.0362850000,0.0000000000,0.0373690000,,,,0,,2022-12-06T18:51:46
3668,177068,2006-06-26,Bloomberg Finance L.P.,,-0.0246310000,0.0400150000,0.0000000000,0.0411680000,,,,0,,2022-12-06T18:51:46
3669,173824,2006-06-23,Bloomberg Finance L.P.,,0.0074760000,0.0392960000,0.0000000000,0.0404170000,,,,0,,2022-12-06T18:51:46
3670,176788,2006-06-22,Bloomberg Finance L.P.,,0.0015020000,0.0377300000,0.0000000000,0.0388470000,,,,0,,2022-12-06T18:51:46
3671,175998,2006-06-21,Bloomberg Finance L.P.,,-0.0089780000,0.0400340000,0.0000000000,0.0410100000,,,,0,,2022-12-06T18:51:46
3672,175205,2006-06-20,Bloomberg Finance L.P.,,0.0069760000,0.0368640000,0.0000000000,0.0378410000,,,,0,,2022-12-06T18:51:46
3673,174406,2006-06-19,Bloomberg Finance L.P.,,-0.0300440000,0.0387370000,0.0000000000,0.0395940000,,,,0,,2022-12-06T18:51:46
3674,175789,2006-06-16,Bloomberg Finance L.P.,,-0.0038740000,0.0394370000,0.0000000000,0.0406110000,,,,0,,2022-12-06T18:51:46
3675,174993,2006-06-15,Bloomberg Finance L.P.,,-0.0004830000,0.0527050000,0.0000000000,0.0540590000,,,,0,,2022-12-06T18:51:46
3676,174206,2006-06-14,Bloomberg Finance L.P.,,0.0394140000,0.0424730000,0.0000000000,0.0437460000,,,,0,,2022-12-06T18:51:46
3677,177178,2006-06-13,Bloomberg Finance L.P.,,0.0203050000,0.0384020000,0.0000000000,0.0394440000,,,,0,,2022-12-06T18:51:46
3678,176387,2006-06-12,Bloomberg Finance L.P.,,-0.0020490000,0.0443050000,0.0000000000,0.0454670000,,,,0,,2022-12-06T18:51:46
3679,173995,2006-06-09,Bloomberg Finance L.P.,,0.0243470000,0.0400870000,0.0000000000,0.0411020000,,,,0,,2022-12-06T18:51:46
3680,176955,2006-06-08,Bloomberg Finance L.P.,,0.0078970000,0.0383310000,0.0000000000,0.0393260000,,,,0,,2022-12-06T18:51:46
3681,176164,2006-06-07,Bloomberg Finance L.P.,,-0.0073720000,0.0383600000,0.0000000000,0.0393660000,,,,0,,2022-12-06T18:51:46
3682,175382,2006-06-06,Bloomberg Finance L.P.,,-0.0041880000,0.0398780000,0.0000000000,0.0408950000,,,,0,,2022-12-06T18:51:46
3683,174592,2006-06-05,Bloomberg Finance L.P.,,0.0062890000,0.0384530000,0.0000000000,0.0394680000,,,,0,,2022-12-06T18:51:46
3684,175978,2006-06-02,Bloomberg Finance L.P.,,-0.0036740000,0.0397440000,0.0000000000,0.0407740000,,,,0,,2022-12-06T18:51:46
3685,175179,2006-06-01,Bloomberg Finance L.P.,,0.0052520000,0.0389090000,0.0000000000,0.0399690000,,,,0,,2022-12-06T18:51:46
3686,174379,2006-05-31,Bloomberg Finance L.P.,,-0.0031550000,0.0374270000,0.0000000000,0.0384820000,,,,0,,2022-12-06T18:51:46
3687,173578,2006-05-30,Bloomberg Finance L.P.,,-0.0135560000,0.0397190000,0.0000000000,0.0408250000,,,,0,,2022-12-06T18:51:46
3688,177079,2006-05-26,Bloomberg Finance L.P.,,0.0051920000,0.0401180000,0.0000000000,0.0412120000,,,,0,,2022-12-06T18:51:46
3689,176276,2006-05-25,Bloomberg Finance L.P.,,0.0078390000,0.0386920000,0.0000000000,0.0397640000,,,,0,,2022-12-06T18:51:46
3690,175475,2006-05-24,Bloomberg Finance L.P.,,-0.0036660000,0.0388830000,0.0000000000,0.0399430000,,,,0,,2022-12-06T18:51:46
3691,174687,2006-05-23,Bloomberg Finance L.P.,,-0.0026100000,0.0383330000,0.0000000000,0.0393990000,,,,0,,2022-12-06T18:51:46
3692,173901,2006-05-22,Bloomberg Finance L.P.,,-0.0057190000,0.0397160000,0.0000000000,0.0408020000,,,,0,,2022-12-06T18:51:46
3693,175289,2006-05-19,Bloomberg Finance L.P.,,0.0046770000,0.0390010000,0.0000000000,0.0402050000,,,,0,,2022-12-06T18:51:46
3694,174492,2006-05-18,Bloomberg Finance L.P.,,-0.0010410000,0.0378060000,0.0000000000,0.0389940000,,,,0,,2022-12-06T18:51:46
3695,173694,2006-05-17,Bloomberg Finance L.P.,,-0.0241590000,0.0355270000,0.0000000000,0.0367080000,,,,0,,2022-12-06T18:51:46
3696,176666,2006-05-16,Bloomberg Finance L.P.,,-0.0280440000,0.0411270000,0.0000000000,0.0426480000,,,,0,,2022-12-06T18:51:46
3697,175872,2006-05-15,Bloomberg Finance L.P.,,0.0129230000,0.0403970000,0.0000000000,0.0418680000,,,,0,,2022-12-06T18:51:46
3698,177257,2006-05-12,Bloomberg Finance L.P.,,0.0100550000,0.0391320000,0.0000000000,0.0405720000,,,,0,,2022-12-06T18:51:46
3699,176469,2006-05-11,Bloomberg Finance L.P.,,0.0020230000,0.0401220000,0.0000000000,0.0412930000,,,,0,,2022-12-06T18:51:46
3700,175675,2006-05-10,Bloomberg Finance L.P.,,0.0066040000,0.0388490000,0.0000000000,0.0400500000,,,,0,,2022-12-06T18:51:46
3701,174878,2006-05-09,Bloomberg Finance L.P.,,-0.0055910000,0.0384130000,0.0000000000,0.0397190000,,,,0,,2022-12-06T18:51:46
3702,174087,2006-05-08,Bloomberg Finance L.P.,,-0.0115900000,0.0364740000,0.0000000000,0.0377610000,,,,0,,2022-12-06T18:51:46
3703,175453,2006-05-05,Bloomberg Finance L.P.,,-0.0159050000,0.0418700000,0.0000000000,0.0432430000,,,,0,,2022-12-06T18:51:46
3704,173812,2006-05-04,Bloomberg Finance L.P.,,0.0179110000,0.0385920000,0.0000000000,0.0396960000,,,,0,,2022-12-06T18:51:46
3705,176779,2006-05-03,Bloomberg Finance L.P.,,-0.0104870000,0.0372210000,0.0000000000,0.0384470000,,,,0,,2022-12-06T18:51:46
3706,175990,2006-05-02,Bloomberg Finance L.P.,,-0.0147930000,0.0402620000,0.0000000000,0.0414030000,,,,0,,2022-12-06T18:51:46
3707,175193,2006-05-01,Bloomberg Finance L.P.,,0.0073690000,0.0375060000,0.0000000000,0.0386160000,,,,0,,2022-12-06T18:51:46
3708,176567,2006-04-28,Bloomberg Finance L.P.,,-0.0117650000,0.0404680000,0.0000000000,0.0417020000,,,,0,,2022-12-06T18:51:46
3709,175779,2006-04-27,Bloomberg Finance L.P.,,0.0097940000,0.0378400000,0.0000000000,0.0388330000,,,,0,,2022-12-06T18:51:46
3710,174982,2006-04-26,Bloomberg Finance L.P.,,-0.0194940000,0.0389600000,0.0000000000,0.0397940000,,,,0,,2022-12-06T18:51:46
3711,174195,2006-04-25,Bloomberg Finance L.P.,,-0.0081710000,0.0356830000,0.0000000000,0.0366330000,,,,0,,2022-12-06T18:51:46
3712,177166,2006-04-24,Bloomberg Finance L.P.,,-0.0426390000,0.0391320000,0.0000000000,0.0401530000,,,,0,,2022-12-06T18:51:46
3713,174778,2006-04-21,Bloomberg Finance L.P.,,0.0009180000,0.0410520000,0.0000000000,0.0420870000,,,,0,,2022-12-06T18:51:46
3714,173982,2006-04-20,Bloomberg Finance L.P.,,0.0120090000,0.0390140000,0.0000000000,0.0400030000,,,,0,,2022-12-06T18:51:46
3715,176943,2006-04-19,Bloomberg Finance L.P.,,-0.0060230000,0.0387400000,0.0000000000,0.0396170000,,,,0,,2022-12-06T18:51:46
3716,176155,2006-04-18,Bloomberg Finance L.P.,,-0.0119380000,0.0383530000,0.0000000000,0.0392180000,,,,0,,2022-12-06T18:51:46
3717,175371,2006-04-17,Bloomberg Finance L.P.,,-0.0162970000,0.0365060000,0.0000000000,0.0374810000,,,,0,,2022-12-06T18:51:46
3718,175967,2006-04-13,Bloomberg Finance L.P.,,-0.0124950000,0.0473330000,0.0000000000,0.0485630000,,,,0,,2022-12-06T18:51:46
3719,175165,2006-04-12,Bloomberg Finance L.P.,,0.0283360000,0.0441060000,0.0000000000,0.0453760000,,,,0,,2022-12-06T18:51:46
3720,174366,2006-04-11,Bloomberg Finance L.P.,,0.0221410000,0.0415010000,0.0000000000,0.0424350000,,,,0,,2022-12-06T18:51:46
3721,173567,2006-04-10,Bloomberg Finance L.P.,,0.0159850000,0.0343180000,0.0000000000,0.0351260000,,,,0,,2022-12-06T18:51:46
3722,174098,2006-04-07,Bloomberg Finance L.P.,,-0.0326370000,0.0426830000,0.0000000000,0.0434320000,,,,0,,2022-12-06T18:51:46
3723,177063,2006-04-06,Bloomberg Finance L.P.,,0.0213270000,0.0361880000,0.0000000000,0.0369900000,,,,0,,2022-12-06T18:51:46
3724,176260,2006-04-05,Bloomberg Finance L.P.,,-0.0426570000,0.0388920000,0.0000000000,0.0398350000,,,,0,,2022-12-06T18:51:46
3725,175463,2006-04-04,Bloomberg Finance L.P.,,-0.0058200000,0.0375890000,0.0000000000,0.0382160000,,,,0,,2022-12-06T18:51:46
3726,174676,2006-04-03,Bloomberg Finance L.P.,,-0.0080040000,0.0449040000,0.0000000000,0.0456240000,,,,0,,2022-12-06T18:51:46
3727,175944,2006-03-31,Bloomberg Finance L.P.,,0.0251130000,0.0409450000,0.0000000000,0.0416780000,,,,0,,2022-12-06T18:51:46
3728,175141,2006-03-30,Bloomberg Finance L.P.,,0.0082080000,0.0448030000,0.0000000000,0.0455930000,,,,0,,2022-12-06T18:51:46
3729,174347,2006-03-29,Bloomberg Finance L.P.,,0.0236290000,0.0416580000,0.0000000000,0.0423510000,,,,0,,2022-12-06T18:51:46
3730,177320,2006-03-28,Bloomberg Finance L.P.,,0.0132140000,0.0400830000,0.0000000000,0.0409800000,,,,0,,2022-12-06T18:51:46
3731,176524,2006-03-27,Bloomberg Finance L.P.,,0.0052390000,0.0396290000,0.0000000000,0.0403620000,,,,0,,2022-12-06T18:51:46
3732,174156,2006-03-24,Bloomberg Finance L.P.,,-0.0004770000,0.0364560000,0.0000000000,0.0373000000,,,,0,,2022-12-06T18:51:46
3733,177123,2006-03-23,Bloomberg Finance L.P.,,-0.0319430000,0.0393090000,0.0000000000,0.0400710000,,,,0,,2022-12-06T18:51:46
3734,176329,2006-03-22,Bloomberg Finance L.P.,,-0.0018480000,0.0385850000,0.0000000000,0.0393460000,,,,0,,2022-12-06T18:51:46
3735,175534,2006-03-21,Bloomberg Finance L.P.,,-0.0046040000,0.0403620000,0.0000000000,0.0412830000,,,,0,,2022-12-06T18:51:46
3736,174732,2006-03-20,Bloomberg Finance L.P.,,0.0073770000,0.0407840000,0.0000000000,0.0414920000,,,,0,,2022-12-06T18:51:46
3737,176124,2006-03-17,Bloomberg Finance L.P.,,0.0092980000,0.0355560000,0.0000000000,0.0362330000,,,,0,,2022-12-06T18:51:46
3738,175330,2006-03-16,Bloomberg Finance L.P.,,-0.0221720000,0.0431500000,0.0000000000,0.0440150000,,,,0,,2022-12-06T18:51:46
3739,173666,2006-03-15,Bloomberg Finance L.P.,,0.0226390000,0.0358800000,0.0000000000,0.0367950000,,,,0,,2022-12-06T18:51:46
3740,176634,2006-03-14,Bloomberg Finance L.P.,,-0.0148430000,0.0490970000,0.0000000000,0.0500020000,,,,0,,2022-12-06T18:51:46
3741,175834,2006-03-13,Bloomberg Finance L.P.,,0.0399210000,0.0382320000,0.0000000000,0.0390760000,,,,0,,2022-12-06T18:51:46
3742,177232,2006-03-10,Bloomberg Finance L.P.,,-0.0114340000,0.0386400000,0.0000000000,0.0394970000,,,,0,,2022-12-06T18:51:46
3743,176438,2006-03-09,Bloomberg Finance L.P.,,-0.0037830000,0.0401690000,0.0000000000,0.0410520000,,,,0,,2022-12-06T18:51:46
3744,175647,2006-03-08,Bloomberg Finance L.P.,,0.0061540000,0.0397480000,0.0000000000,0.0406450000,,,,0,,2022-12-06T18:51:46
3745,174854,2006-03-07,Bloomberg Finance L.P.,,0.0038060000,0.0405670000,0.0000000000,0.0413060000,,,,0,,2022-12-06T18:51:46
3746,174052,2006-03-06,Bloomberg Finance L.P.,,0.0071750000,0.0357000000,0.0000000000,0.0365260000,,,,0,,2022-12-06T18:51:46
3747,175431,2006-03-03,Bloomberg Finance L.P.,,-0.0265290000,0.0411870000,0.0000000000,0.0421510000,,,,0,,2022-12-06T18:51:46
3748,174640,2006-03-02,Bloomberg Finance L.P.,,0.0117570000,0.0401490000,0.0000000000,0.0410660000,,,,0,,2022-12-06T18:51:46
3749,173855,2006-03-01,Bloomberg Finance L.P.,,0.0042660000,0.0383790000,0.0000000000,0.0394380000,,,,0,,2022-12-06T18:51:46
3750,176825,2006-02-28,Bloomberg Finance L.P.,,-0.0160230000,0.0359350000,0.0000000000,0.0369870000,,,,0,,2022-12-06T18:51:46
3751,176029,2006-02-27,Bloomberg Finance L.P.,,-0.0166900000,0.0438730000,0.0000000000,0.0449590000,,,,0,,2022-12-06T18:51:46
3752,173646,2006-02-24,Bloomberg Finance L.P.,,0.0232570000,0.0401100000,0.0000000000,0.0409330000,,,,0,,2022-12-06T18:51:46
3753,176607,2006-02-23,Bloomberg Finance L.P.,,0.0033000000,0.0383190000,0.0000000000,0.0390280000,,,,0,,2022-12-06T18:51:46
3754,175817,2006-02-22,Bloomberg Finance L.P.,,-0.0159250000,0.0381600000,0.0000000000,0.0390040000,,,,0,,2022-12-06T18:51:46
3755,175029,2006-02-21,Bloomberg Finance L.P.,,-0.0106310000,0.0394620000,0.0000000000,0.0404430000,,,,0,,2022-12-06T18:51:46
3756,174742,2006-02-17,Bloomberg Finance L.P.,,0.0009200000,0.0398460000,0.0000000000,0.0406930000,,,,0,,2022-12-06T18:51:46
3757,173942,2006-02-16,Bloomberg Finance L.P.,,0.0004600000,0.0385050000,0.0000000000,0.0393370000,,,,0,,2022-12-06T18:51:46
3758,176916,2006-02-15,Bloomberg Finance L.P.,,-0.0205070000,0.0350480000,0.0000000000,0.0358560000,,,,0,,2022-12-06T18:51:46
3759,176131,2006-02-14,Bloomberg Finance L.P.,,-0.0280210000,0.0420080000,0.0000000000,0.0430330000,,,,0,,2022-12-06T18:51:46
3760,175340,2006-02-13,Bloomberg Finance L.P.,,0.0177000000,0.0360870000,0.0000000000,0.0368720000,,,,0,,2022-12-06T18:51:46
3761,176729,2006-02-10,Bloomberg Finance L.P.,,-0.0181380000,0.0455260000,0.0000000000,0.0465130000,,,,0,,2022-12-06T18:51:46
3762,175928,2006-02-09,Bloomberg Finance L.P.,,0.0199250000,0.0452860000,0.0000000000,0.0461390000,,,,0,,2022-12-06T18:51:46
3763,175130,2006-02-08,Bloomberg Finance L.P.,,0.0313450000,0.0370680000,0.0000000000,0.0377770000,,,,0,,2022-12-06T18:51:46
3764,174338,2006-02-07,Bloomberg Finance L.P.,,-0.0237130000,0.0391370000,0.0000000000,0.0398860000,,,,0,,2022-12-06T18:51:46
3765,177306,2006-02-06,Bloomberg Finance L.P.,,0.0000000000,0.0414460000,0.0000000000,0.0421930000,,,,0,,2022-12-06T18:51:46
3766,174937,2006-02-03,Bloomberg Finance L.P.,,0.0131550000,0.0368760000,0.0000000000,0.0375470000,,,,0,,2022-12-06T18:51:46
3767,174144,2006-02-02,Bloomberg Finance L.P.,,-0.0149560000,0.0439050000,0.0000000000,0.0448490000,,,,0,,2022-12-06T18:51:46
3768,177113,2006-02-01,Bloomberg Finance L.P.,,0.0154130000,0.0457820000,0.0000000000,0.0466860000,,,,0,,2022-12-06T18:51:46
3769,176319,2006-01-31,Bloomberg Finance L.P.,,0.0320290000,0.0373530000,0.0000000000,0.0382060000,,,,0,,2022-12-06T18:51:46
3770,175518,2006-01-30,Bloomberg Finance L.P.,,-0.0168390000,0.0399580000,0.0000000000,0.0408230000,,,,0,,2022-12-06T18:51:46
3771,176904,2006-01-27,Bloomberg Finance L.P.,,0.0023220000,0.0383710000,0.0000000000,0.0392510000,,,,0,,2022-12-06T18:51:46
3772,176111,2006-01-26,Bloomberg Finance L.P.,,-0.0175120000,0.0334850000,0.0000000000,0.0343520000,,,,0,,2022-12-06T18:51:46
3773,174446,2006-01-25,Bloomberg Finance L.P.,,-0.0503330000,0.0410730000,0.0000000000,0.0421170000,,,,0,,2022-12-06T18:51:46
3774,173653,2006-01-24,Bloomberg Finance L.P.,,0.0113590000,0.0399620000,0.0000000000,0.0409540000,,,,0,,2022-12-06T18:51:46
3775,176617,2006-01-23,Bloomberg Finance L.P.,,0.0030800000,0.0370390000,0.0000000000,0.0380150000,,,,0,,2022-12-06T18:51:46
3776,174248,2006-01-20,Bloomberg Finance L.P.,,-0.0127000000,0.0415380000,0.0000000000,0.0423580000,,,,0,,2022-12-06T18:51:46
3777,177219,2006-01-19,Bloomberg Finance L.P.,,0.0149060000,0.0362490000,0.0000000000,0.0369860000,,,,0,,2022-12-06T18:51:46
3778,176425,2006-01-18,Bloomberg Finance L.P.,,-0.0381330000,0.0387840000,0.0000000000,0.0395520000,,,,0,,2022-12-06T18:51:46
3779,175636,2006-01-17,Bloomberg Finance L.P.,,-0.0033960000,0.0404570000,0.0000000000,0.0412320000,,,,0,,2022-12-06T18:51:46
3780,176209,2006-01-13,Bloomberg Finance L.P.,,0.0063760000,0.0393150000,0.0000000000,0.0401710000,,,,0,,2022-12-06T18:51:46
3781,175417,2006-01-12,Bloomberg Finance L.P.,,-0.0080700000,0.0379340000,0.0000000000,0.0388000000,,,,0,,2022-12-06T18:51:46
3782,174630,2006-01-11,Bloomberg Finance L.P.,,-0.0308230000,0.0368150000,0.0000000000,0.0375280000,,,,0,,2022-12-06T18:51:46
3783,173847,2006-01-10,Bloomberg Finance L.P.,,-0.0194970000,0.0413890000,0.0000000000,0.0421520000,,,,0,,2022-12-06T18:51:46
3784,176812,2006-01-09,Bloomberg Finance L.P.,,0.0117340000,0.0392220000,0.0000000000,0.0401370000,,,,0,,2022-12-06T18:51:46
3785,174431,2006-01-06,Bloomberg Finance L.P.,,-0.0016270000,0.0402180000,0.0000000000,0.0411710000,,,,0,,2022-12-06T18:51:46
3786,173629,2006-01-05,Bloomberg Finance L.P.,,0.0052960000,0.0428360000,0.0000000000,0.0437980000,,,,0,,2022-12-06T18:51:46
3787,176595,2006-01-04,Bloomberg Finance L.P.,,0.0160600000,0.0421400000,0.0000000000,0.0431400000,,,,0,,2022-12-06T18:51:46
3788,175808,2006-01-03,Bloomberg Finance L.P.,,0.0171660000,0.0393580000,0.0000000000,0.0401170000,,,,0,,2022-12-06T18:51:46
3789,175529,2005-12-30,Bloomberg Finance L.P.,,-0.0084100000,0.0389090000,0.0000000000,0.0394740000,,,,0,,2022-12-06T18:51:46
3790,174728,2005-12-29,Bloomberg Finance L.P.,,-0.0182580000,0.0358900000,0.0000000000,0.0364430000,,,,0,,2022-12-06T18:51:46
3791,173934,2005-12-28,Bloomberg Finance L.P.,,-0.0179300000,0.0489330000,0.0000000000,0.0496460000,,,,0,,2022-12-06T18:51:46
3792,176910,2005-12-27,Bloomberg Finance L.P.,,0.0315920000,0.0432280000,0.0000000000,0.0440120000,,,,0,,2022-12-06T18:51:46
3793,173750,2005-12-23,Bloomberg Finance L.P.,,0.0202110000,0.0403950000,0.0000000000,0.0409260000,,,,0,,2022-12-06T18:51:46
3794,176716,2005-12-22,Bloomberg Finance L.P.,,0.0029820000,0.0387060000,0.0000000000,0.0392320000,,,,0,,2022-12-06T18:51:46
3795,175916,2005-12-21,Bloomberg Finance L.P.,,-0.0160820000,0.0385840000,0.0000000000,0.0392540000,,,,0,,2022-12-06T18:51:46
3796,175120,2005-12-20,Bloomberg Finance L.P.,,-0.0087770000,0.0403040000,0.0000000000,0.0410160000,,,,0,,2022-12-06T18:51:46
3797,174325,2005-12-19,Bloomberg Finance L.P.,,0.0050060000,0.0527720000,0.0000000000,0.0536230000,,,,0,,2022-12-06T18:51:46
3798,175724,2005-12-16,Bloomberg Finance L.P.,,0.0177220000,0.0642760000,0.0000000000,0.0652660000,,,,0,,2022-12-06T18:51:46
3799,174925,2005-12-15,Bloomberg Finance L.P.,,0.0596410000,0.0430960000,0.0000000000,0.0438610000,,,,0,,2022-12-06T18:51:46
3800,174133,2005-12-14,Bloomberg Finance L.P.,,0.0187010000,0.0416290000,0.0000000000,0.0422020000,,,,0,,2022-12-06T18:51:46
3801,177101,2005-12-13,Bloomberg Finance L.P.,,0.0139080000,0.0398360000,0.0000000000,0.0405030000,,,,0,,2022-12-06T18:51:46
3802,176305,2005-12-12,Bloomberg Finance L.P.,,0.0018690000,0.0393100000,0.0000000000,0.0399780000,,,,0,,2022-12-06T18:51:46
3803,173920,2005-12-09,Bloomberg Finance L.P.,,-0.0009350000,0.0415550000,0.0000000000,0.0423790000,,,,0,,2022-12-06T18:51:46
3804,176891,2005-12-08,Bloomberg Finance L.P.,,0.0075050000,0.0473660000,0.0000000000,0.0482540000,,,,0,,2022-12-06T18:51:46
3805,176099,2005-12-07,Bloomberg Finance L.P.,,0.0344860000,0.0388740000,0.0000000000,0.0395700000,,,,0,,2022-12-06T18:51:46
3806,174439,2005-12-06,Bloomberg Finance L.P.,,-0.0019470000,0.0418860000,0.0000000000,0.0425970000,,,,0,,2022-12-06T18:51:46
3807,173641,2005-12-05,Bloomberg Finance L.P.,,0.0156870000,0.0379170000,0.0000000000,0.0384340000,,,,0,,2022-12-06T18:51:46
3808,175026,2005-12-02,Bloomberg Finance L.P.,,-0.0117880000,0.0428240000,0.0000000000,0.0434220000,,,,0,,2022-12-06T18:51:46
3809,174237,2005-12-01,Bloomberg Finance L.P.,,0.0103070000,0.0478230000,0.0000000000,0.0486630000,,,,0,,2022-12-06T18:51:46
3810,177205,2005-11-30,Bloomberg Finance L.P.,,0.0351440000,0.0393050000,0.0000000000,0.0401490000,,,,0,,2022-12-06T18:51:46
3811,176416,2005-11-29,Bloomberg Finance L.P.,,0.0000000000,0.0411810000,0.0000000000,0.0420190000,,,,0,,2022-12-06T18:51:46
3812,175625,2005-11-28,Bloomberg Finance L.P.,,0.0118220000,0.0387040000,0.0000000000,0.0394590000,,,,0,,2022-12-06T18:51:46
3813,175407,2005-11-23,Bloomberg Finance L.P.,,-0.0164110000,0.0363650000,0.0000000000,0.0371280000,,,,0,,2022-12-06T18:51:46
3814,174621,2005-11-22,Bloomberg Finance L.P.,,-0.0141420000,0.0491430000,0.0000000000,0.0499660000,,,,0,,2022-12-06T18:51:46
3815,173837,2005-11-21,Bloomberg Finance L.P.,,0.0388600000,0.0390580000,0.0000000000,0.0398190000,,,,0,,2022-12-06T18:51:46
3816,175214,2005-11-18,Bloomberg Finance L.P.,,-0.0031230000,0.0403700000,0.0000000000,0.0411370000,,,,0,,2022-12-06T18:51:46
3817,174418,2005-11-17,Bloomberg Finance L.P.,,0.0052110000,0.0381860000,0.0000000000,0.0389350000,,,,0,,2022-12-06T18:51:46
3818,173616,2005-11-16,Bloomberg Finance L.P.,,-0.0093600000,0.0407840000,0.0000000000,0.0415750000,,,,0,,2022-12-06T18:51:46
3819,176584,2005-11-15,Bloomberg Finance L.P.,,0.0077940000,0.0411900000,0.0000000000,0.0419570000,,,,0,,2022-12-06T18:51:46
3820,175799,2005-11-14,Bloomberg Finance L.P.,,0.0115430000,0.0356340000,0.0000000000,0.0363720000,,,,0,,2022-12-06T18:51:46
3821,176314,2005-11-11,Bloomberg Finance L.P.,,-0.0177830000,0.0469870000,0.0000000000,0.0478380000,,,,0,,2022-12-06T18:51:46
3822,175513,2005-11-10,Bloomberg Finance L.P.,,0.0364250000,0.0372460000,0.0000000000,0.0379380000,,,,0,,2022-12-06T18:51:46
3823,174712,2005-11-09,Bloomberg Finance L.P.,,-0.0286190000,0.0394990000,0.0000000000,0.0402060000,,,,0,,2022-12-06T18:51:46
3824,173926,2005-11-08,Bloomberg Finance L.P.,,-0.0046910000,0.0387810000,0.0000000000,0.0396370000,,,,0,,2022-12-06T18:51:46
3825,176900,2005-11-07,Bloomberg Finance L.P.,,-0.0129170000,0.0384180000,0.0000000000,0.0392720000,,,,1,,2022-12-06T18:51:46
3826,174526,2005-11-04,Bloomberg Finance L.P.,,-0.0127520000,0.0383520000,0.0000000000,0.0392270000,,,,1,,2022-12-06T18:51:46
3827,173734,2005-11-03,Bloomberg Finance L.P.,,-0.0040470000,0.0434100000,0.0000000000,0.0442860000,,,,1,,2022-12-06T18:51:46
3828,176699,2005-11-02,Bloomberg Finance L.P.,,0.0229780000,0.0375260000,0.0000000000,0.0381880000,,,,1,,2022-12-06T18:51:46
3829,175901,2005-11-01,Bloomberg Finance L.P.,,-0.0123200000,0.0420160000,0.0000000000,0.0428570000,,,,1,,2022-12-06T18:51:46
3830,175107,2005-10-31,Bloomberg Finance L.P.,,0.0149060000,0.0406100000,0.0000000000,0.0412590000,,,,1,,2022-12-06T18:51:46
3831,176608,2005-10-28,Bloomberg Finance L.P.,,0.0005180000,0.0414690000,0.0000000000,0.0421320000,,,,1,,2022-12-06T18:51:46
3832,175818,2005-10-27,Bloomberg Finance L.P.,,-0.0341260000,0.0342300000,0.0000000000,0.0348340000,,,,1,,2022-12-06T18:51:46
3833,175030,2005-10-26,Bloomberg Finance L.P.,,-0.0686920000,0.0399590000,0.0000000000,0.0406370000,,,,1,,2022-12-06T18:51:46
3834,174241,2005-10-25,Bloomberg Finance L.P.,,0.0018720000,0.0398270000,0.0000000000,0.0404940000,,,,1,,2022-12-06T18:51:46
3835,177211,2005-10-24,Bloomberg Finance L.P.,,-0.0014040000,0.0379430000,0.0000000000,0.0387540000,,,,1,,2022-12-06T18:51:46
3836,174830,2005-10-21,Bloomberg Finance L.P.,,-0.0088480000,0.0525930000,0.0000000000,0.0534660000,,,,1,,2022-12-06T18:51:46
3837,174029,2005-10-20,Bloomberg Finance L.P.,,0.0464980000,0.0384150000,0.0000000000,0.0391790000,,,,1,,2022-12-06T18:51:46
3838,176996,2005-10-19,Bloomberg Finance L.P.,,-0.0091850000,0.0394520000,0.0000000000,0.0402760000,,,,0,,2022-12-06T18:51:46
3839,176204,2005-10-18,Bloomberg Finance L.P.,,0.0014450000,0.0508440000,0.0000000000,0.0519150000,,,,0,,2022-12-06T18:51:46
3840,174547,2005-10-17,Bloomberg Finance L.P.,,0.0263690000,0.0503740000,0.0000000000,0.0511640000,,,,0,,2022-12-06T18:51:46
3841,175930,2005-10-14,Bloomberg Finance L.P.,,0.0398740000,0.0404650000,0.0000000000,0.0411760000,,,,0,,2022-12-06T18:51:46
3842,175131,2005-10-13,Bloomberg Finance L.P.,,0.0046450000,0.0388460000,0.0000000000,0.0395530000,,,,0,,2022-12-06T18:51:46
3843,174339,2005-10-12,Bloomberg Finance L.P.,,-0.0174360000,0.0387090000,0.0000000000,0.0394090000,,,,0,,2022-12-06T18:51:46
3844,177308,2005-10-11,Bloomberg Finance L.P.,,-0.0181370000,0.0390890000,0.0000000000,0.0397860000,,,,0,,2022-12-06T18:51:46
3845,176514,2005-10-10,Bloomberg Finance L.P.,,-0.0153580000,0.0372230000,0.0000000000,0.0379080000,,,,0,,2022-12-06T18:51:46
3846,174145,2005-10-07,Bloomberg Finance L.P.,,-0.0194750000,0.0402730000,0.0000000000,0.0409960000,,,,0,,2022-12-06T18:51:46
3847,177114,2005-10-06,Bloomberg Finance L.P.,,0.0053180000,0.0398550000,0.0000000000,0.0407350000,,,,1,,2022-12-06T18:51:46
3848,176321,2005-10-05,Bloomberg Finance L.P.,,-0.0029040000,0.0361570000,0.0000000000,0.0370200000,,,,1,,2022-12-06T18:51:46
3849,175521,2005-10-04,Bloomberg Finance L.P.,,-0.0215160000,0.0418100000,0.0000000000,0.0428180000,,,,1,,2022-12-06T18:51:46
3850,174719,2005-10-03,Bloomberg Finance L.P.,,0.0157330000,0.0387080000,0.0000000000,0.0393630000,,,,1,,2022-12-06T18:51:46
3851,176114,2005-09-30,Bloomberg Finance L.P.,,-0.0057500000,0.0421140000,0.0000000000,0.0428600000,,,,1,,2022-12-06T18:51:46
3852,175321,2005-09-29,Bloomberg Finance L.P.,,0.0052690000,0.0512200000,0.0000000000,0.0520690000,,,,1,,2022-12-06T18:51:46
3853,174532,2005-09-28,Bloomberg Finance L.P.,,0.0436880000,0.0391250000,0.0000000000,0.0398860000,,,,1,,2022-12-06T18:51:46
3854,173743,2005-09-27,Bloomberg Finance L.P.,,-0.0070000000,0.0382100000,0.0000000000,0.0389730000,,,,0,,2022-12-06T18:51:46
3855,176708,2005-09-26,Bloomberg Finance L.P.,,-0.0094220000,0.0402490000,0.0000000000,0.0410650000,,,,0,,2022-12-06T18:51:46
3856,174319,2005-09-23,Bloomberg Finance L.P.,,0.0054440000,0.0474240000,0.0000000000,0.0484120000,,,,0,,2022-12-06T18:51:46
3857,176426,2005-09-22,Bloomberg Finance L.P.,,0.0185330000,0.0526300000,0.0000000000,0.0536550000,,,,0,,2022-12-06T18:51:46
3858,175637,2005-09-21,Bloomberg Finance L.P.,,0.0418130000,0.0416800000,0.0000000000,0.0424550000,,,,0,,2022-12-06T18:51:46
3859,174839,2005-09-20,Bloomberg Finance L.P.,,0.0143350000,0.0389450000,0.0000000000,0.0396450000,,,,0,,2022-12-06T18:51:46
3860,174038,2005-09-19,Bloomberg Finance L.P.,,-0.0021370000,0.0410680000,0.0000000000,0.0417840000,,,,0,,2022-12-06T18:51:46
3861,175419,2005-09-16,Bloomberg Finance L.P.,,0.0107300000,0.0394850000,0.0000000000,0.0401770000,,,,0,,2022-12-06T18:51:46
3862,174631,2005-09-15,Bloomberg Finance L.P.,,-0.0016170000,0.0386070000,0.0000000000,0.0392770000,,,,0,,2022-12-06T18:51:46
3863,173848,2005-09-14,Bloomberg Finance L.P.,,-0.0064410000,0.0402400000,0.0000000000,0.0409370000,,,,0,,2022-12-06T18:51:46
3864,176814,2005-09-13,Bloomberg Finance L.P.,,0.0053650000,0.0422460000,0.0000000000,0.0430740000,,,,0,,2022-12-06T18:51:46
3865,176016,2005-09-12,Bloomberg Finance L.P.,,0.0005380000,0.0570680000,0.0000000000,0.0581950000,,,,0,,2022-12-06T18:51:46
3866,173632,2005-09-09,Bloomberg Finance L.P.,,0.0524840000,0.0403000000,0.0000000000,0.0412890000,,,,0,,2022-12-06T18:51:46
3867,176597,2005-09-08,Bloomberg Finance L.P.,,0.0056880000,0.0368160000,0.0000000000,0.0378870000,,,,0,,2022-12-06T18:51:46
3868,175810,2005-09-07,Bloomberg Finance L.P.,,-0.0429870000,0.0379150000,0.0000000000,0.0387700000,,,,0,,2022-12-06T18:51:46
3869,175020,2005-09-06,Bloomberg Finance L.P.,,-0.0087050000,0.0414710000,0.0000000000,0.0422420000,,,,0,,2022-12-06T18:51:46
3870,175617,2005-09-02,Bloomberg Finance L.P.,,0.0130860000,0.0402900000,0.0000000000,0.0412090000,,,,0,,2022-12-06T18:51:46
3871,174814,2005-09-01,Bloomberg Finance L.P.,,-0.0152510000,0.0703200000,0.0000000000,0.0717290000,,,,0,,2022-12-06T18:51:46
3872,174018,2005-08-31,Bloomberg Finance L.P.,,0.0676420000,0.0371140000,0.0000000000,0.0376610000,,,,0,,2022-12-06T18:51:46
3873,176985,2005-08-30,Bloomberg Finance L.P.,,-0.0424630000,0.0380370000,0.0000000000,0.0386840000,,,,0,,2022-12-06T18:51:46
3874,176190,2005-08-29,Bloomberg Finance L.P.,,-0.0224730000,0.0348850000,0.0000000000,0.0356170000,,,,0,,2022-12-06T18:51:46
3875,176717,2005-08-26,Bloomberg Finance L.P.,,-0.0256840000,0.0460140000,0.0000000000,0.0467930000,,,,0,,2022-12-06T18:51:46
3876,175917,2005-08-25,Bloomberg Finance L.P.,,0.0294850000,0.0393960000,0.0000000000,0.0401240000,,,,0,,2022-12-06T18:51:46
3877,175121,2005-08-24,Bloomberg Finance L.P.,,-0.0027170000,0.0363850000,0.0000000000,0.0370330000,,,,0,,2022-12-06T18:51:46
3878,174327,2005-08-23,Bloomberg Finance L.P.,,-0.0351850000,0.0385040000,0.0000000000,0.0392150000,,,,0,,2022-12-06T18:51:46
3879,177296,2005-08-22,Bloomberg Finance L.P.,,-0.0052250000,0.0443110000,0.0000000000,0.0449150000,,,,0,,2022-12-06T18:51:46
3880,174926,2005-08-19,Bloomberg Finance L.P.,,0.0125850000,0.0369290000,0.0000000000,0.0374760000,,,,0,,2022-12-06T18:51:46
3881,174134,2005-08-18,Bloomberg Finance L.P.,,-0.0614000000,0.0377790000,0.0000000000,0.0383200000,,,,0,,2022-12-06T18:51:46
3882,177102,2005-08-17,Bloomberg Finance L.P.,,-0.0225720000,0.0407690000,0.0000000000,0.0413850000,,,,0,,2022-12-06T18:51:46
3883,176308,2005-08-16,Bloomberg Finance L.P.,,-0.0182700000,0.0782690000,0.0000000000,0.0796650000,,,,0,,2022-12-06T18:51:46
3884,175504,2005-08-15,Bloomberg Finance L.P.,,0.0710710000,0.0502220000,0.0000000000,0.0512330000,,,,0,,2022-12-06T18:51:46
3885,176893,2005-08-12,Bloomberg Finance L.P.,,0.0338130000,0.0439120000,0.0000000000,0.0447250000,,,,0,,2022-12-06T18:51:46
3886,176101,2005-08-11,Bloomberg Finance L.P.,,0.0203110000,0.0409540000,0.0000000000,0.0417320000,,,,0,,2022-12-06T18:51:46
3887,175310,2005-08-10,Bloomberg Finance L.P.,,0.0103120000,0.0382540000,0.0000000000,0.0389730000,,,,0,,2022-12-06T18:51:46
3888,174520,2005-08-09,Bloomberg Finance L.P.,,-0.0162340000,0.0374130000,0.0000000000,0.0381350000,,,,0,,2022-12-06T18:51:46
3889,173726,2005-08-08,Bloomberg Finance L.P.,,-0.0316980000,0.0345950000,0.0000000000,0.0353180000,,,,0,,2022-12-06T18:51:46
3890,175101,2005-08-05,Bloomberg Finance L.P.,,-0.0287050000,0.0452590000,0.0000000000,0.0462990000,,,,0,,2022-12-06T18:51:46
3891,177207,2005-08-04,Bloomberg Finance L.P.,,0.0266270000,0.0395790000,0.0000000000,0.0403810000,,,,0,,2022-12-06T18:51:46
3892,176418,2005-08-03,Bloomberg Finance L.P.,,0.0025980000,0.0407550000,0.0000000000,0.0412510000,,,,0,,2022-12-06T18:51:46
3893,175627,2005-08-02,Bloomberg Finance L.P.,,0.0083600000,0.0363670000,0.0000000000,0.0368370000,,,,0,,2022-12-06T18:51:46
3894,174826,2005-08-01,Bloomberg Finance L.P.,,-0.0253830000,0.0410850000,0.0000000000,0.0415530000,,,,0,,2022-12-06T18:51:46
3895,176200,2005-07-29,Bloomberg Finance L.P.,,0.0087340000,0.0621380000,0.0000000000,0.0626380000,,,,0,,2022-12-06T18:51:46
3896,175409,2005-07-28,Bloomberg Finance L.P.,,0.0077700000,0.0368510000,0.0000000000,0.0371990000,,,,0,,2022-12-06T18:51:46
3897,174623,2005-07-27,Bloomberg Finance L.P.,,-0.0870980000,0.0369290000,0.0000000000,0.0372700000,,,,0,,2022-12-06T18:51:46
3898,173839,2005-07-26,Bloomberg Finance L.P.,,-0.0174820000,0.0425340000,0.0000000000,0.0429350000,,,,0,,2022-12-06T18:51:46
3899,176802,2005-07-25,Bloomberg Finance L.P.,,0.0098850000,0.0470690000,0.0000000000,0.0474980000,,,,0,,2022-12-06T18:51:46
3900,174422,2005-07-22,Bloomberg Finance L.P.,,0.0297670000,0.0405130000,0.0000000000,0.0408680000,,,,0,,2022-12-06T18:51:46
3901,173619,2005-07-21,Bloomberg Finance L.P.,,0.0029280000,0.0373670000,0.0000000000,0.0378130000,,,,0,,2022-12-06T18:51:46
3902,176587,2005-07-20,Bloomberg Finance L.P.,,-0.0293780000,0.0384460000,0.0000000000,0.0389400000,,,,0,,2022-12-06T18:51:46
3903,175803,2005-07-19,Bloomberg Finance L.P.,,-0.0085070000,0.0407000000,0.0000000000,0.0410890000,,,,0,,2022-12-06T18:51:46
3904,175009,2005-07-18,Bloomberg Finance L.P.,,0.0047170000,0.0393700000,0.0000000000,0.0393700000,,,,0,,2022-12-06T18:51:46
3905,176402,2005-07-15,Bloomberg Finance L.P.,,-0.0080060000,0.0526320000,0.0000000000,0.0526320000,,,,0,,2022-12-06T18:51:46
3906,175603,2005-07-14,Bloomberg Finance L.P.,,0.0426410000,0.0384000000,0.0000000000,0.0384720000,,,,0,,2022-12-06T18:51:46
3907,174802,2005-07-13,Bloomberg Finance L.P.,,-0.0097420000,0.0435280000,0.0000000000,0.0436190000,,,,0,,2022-12-06T18:51:46
3908,174008,2005-07-12,Bloomberg Finance L.P.,,0.0131740000,0.0449490000,0.0000000000,0.0451810000,,,,0,,2022-12-06T18:51:46
3909,176971,2005-07-11,Bloomberg Finance L.P.,,0.0243610000,0.0376870000,0.0000000000,0.0377780000,,,,0,,2022-12-06T18:51:46
3910,173737,2005-07-08,Bloomberg Finance L.P.,,-0.0248520000,0.0395290000,0.0000000000,0.0397620000,,,,0,,2022-12-06T18:51:46
3911,176703,2005-07-07,Bloomberg Finance L.P.,,-0.0024520000,0.0464700000,0.0000000000,0.0468180000,,,,0,,2022-12-06T18:51:46
3912,175906,2005-07-06,Bloomberg Finance L.P.,,0.0262980000,0.0409200000,0.0000000000,0.0412310000,,,,0,,2022-12-06T18:51:46
3913,175111,2005-07-05,Bloomberg Finance L.P.,,0.0055460000,0.0409410000,0.0000000000,0.0413930000,,,,0,,2022-12-06T18:51:46
3914,175714,2005-07-01,Bloomberg Finance L.P.,,0.0045600000,0.0436690000,0.0000000000,0.0440320000,,,,0,,2022-12-06T18:51:46
3915,174915,2005-06-30,Bloomberg Finance L.P.,,0.0194880000,0.0379410000,0.0000000000,0.0382170000,,,,0,,2022-12-06T18:51:46
3916,174124,2005-06-29,Bloomberg Finance L.P.,,-0.0361090000,0.0379020000,0.0000000000,0.0381010000,,,,0,,2022-12-06T18:51:46
3917,177093,2005-06-28,Bloomberg Finance L.P.,,-0.0525410000,0.0351020000,0.0000000000,0.0353710000,,,,0,,2022-12-06T18:51:46
3918,176293,2005-06-27,Bloomberg Finance L.P.,,-0.0285000000,0.0493980000,0.0000000000,0.0497370000,,,,0,,2022-12-06T18:51:46
3919,173911,2005-06-24,Bloomberg Finance L.P.,,0.0342030000,0.0400160000,0.0000000000,0.0403450000,,,,0,,2022-12-06T18:51:46
3920,176880,2005-06-23,Bloomberg Finance L.P.,,0.0000000000,0.0408240000,0.0000000000,0.0411420000,,,,0,,2022-12-06T18:51:46
3921,176089,2005-06-22,Bloomberg Finance L.P.,,0.0033420000,0.0374780000,0.0000000000,0.0377770000,,,,0,,2022-12-06T18:51:46
3922,175301,2005-06-21,Bloomberg Finance L.P.,,-0.0222280000,0.0397720000,0.0000000000,0.0400870000,,,,0,,2022-12-06T18:51:46
3923,174507,2005-06-20,Bloomberg Finance L.P.,,-0.0023360000,0.0395060000,0.0000000000,0.0399000000,,,,0,,2022-12-06T18:51:46
3924,175887,2005-06-17,Bloomberg Finance L.P.,,-0.0023300000,0.0444040000,0.0000000000,0.0448300000,,,,0,,2022-12-06T18:51:46
3925,175084,2005-06-16,Bloomberg Finance L.P.,,0.0197470000,0.0400250000,0.0000000000,0.0403320000,,,,0,,2022-12-06T18:51:46
3926,177196,2005-06-15,Bloomberg Finance L.P.,,0.0000000000,0.0413660000,0.0000000000,0.0417200000,,,,0,,2022-12-06T18:51:46
3927,176409,2005-06-14,Bloomberg Finance L.P.,,0.0061920000,0.0429940000,0.0000000000,0.0432350000,,,,0,,2022-12-06T18:51:46
3928,175613,2005-06-13,Bloomberg Finance L.P.,,0.0149220000,0.0380060000,0.0000000000,0.0380400000,,,,0,,2022-12-06T18:51:46
3929,176980,2005-06-10,Bloomberg Finance L.P.,,-0.0115720000,0.0431070000,0.0000000000,0.0432470000,,,,0,,2022-12-06T18:51:46
3930,176185,2005-06-09,Bloomberg Finance L.P.,,0.0154590000,0.0385370000,0.0000000000,0.0387560000,,,,0,,2022-12-06T18:51:46
3931,175397,2005-06-08,Bloomberg Finance L.P.,,-0.0264250000,0.0381440000,0.0000000000,0.0383930000,,,,0,,2022-12-06T18:51:46
3932,174612,2005-06-07,Bloomberg Finance L.P.,,-0.0275910000,0.0359860000,0.0000000000,0.0361270000,,,,0,,2022-12-06T18:51:46
3933,173823,2005-06-06,Bloomberg Finance L.P.,,-0.0218990000,0.0469880000,0.0000000000,0.0473170000,,,,0,,2022-12-06T18:51:46
3934,175203,2005-06-03,Bloomberg Finance L.P.,,0.0279130000,0.0375990000,0.0000000000,0.0378870000,,,,0,,2022-12-06T18:51:46
3935,174404,2005-06-02,Bloomberg Finance L.P.,,-0.0115340000,0.0425990000,0.0000000000,0.0427690000,,,,0,,2022-12-06T18:51:46
3936,173603,2005-06-01,Bloomberg Finance L.P.,,0.0129270000,0.0381050000,0.0000000000,0.0386070000,,,,0,,2022-12-06T18:51:46
3937,176575,2005-05-31,Bloomberg Finance L.P.,,-0.0179600000,0.0375320000,0.0000000000,0.0379650000,,,,0,,2022-12-06T18:51:46
3938,177175,2005-05-27,Bloomberg Finance L.P.,,-0.0145000000,0.0401990000,0.0000000000,0.0407140000,,,,0,,2022-12-06T18:51:46
3939,176385,2005-05-26,Bloomberg Finance L.P.,,0.0036050000,0.0422410000,0.0000000000,0.0422540000,,,,0,,2022-12-06T18:51:46
3940,175586,2005-05-25,Bloomberg Finance L.P.,,0.0090700000,0.0384700000,0.0000000000,0.0387330000,,,,0,,2022-12-06T18:51:46
3941,174786,2005-05-24,Bloomberg Finance L.P.,,-0.0291830000,0.0391800000,0.0000000000,0.0391800000,,,,0,,2022-12-06T18:51:46
3942,173993,2005-05-23,Bloomberg Finance L.P.,,-0.0296450000,0.0383640000,0.0000000000,0.0383640000,,,,0,,2022-12-06T18:51:46
3943,174517,2005-05-20,Bloomberg Finance L.P.,,-0.0420580000,0.0357910000,0.0000000000,0.0358430000,,,,0,,2022-12-06T18:51:46
3944,173723,2005-05-19,Bloomberg Finance L.P.,,-0.0352050000,0.0427880000,0.0000000000,0.0428450000,,,,0,,2022-12-06T18:51:46
3945,176689,2005-05-18,Bloomberg Finance L.P.,,0.0132080000,0.0377700000,0.0000000000,0.0379630000,,,,0,,2022-12-06T18:51:46
3946,175894,2005-05-17,Bloomberg Finance L.P.,,-0.0116160000,0.0536510000,0.0000000000,0.0536510000,,,,0,,2022-12-06T18:51:46
3947,175097,2005-05-16,Bloomberg Finance L.P.,,0.0286830000,0.0499690000,0.0000000000,0.0499690000,,,,0,,2022-12-06T18:51:46
3948,176492,2005-05-13,Bloomberg Finance L.P.,,0.0329130000,0.0407810000,0.0000000000,0.0407810000,,,,0,,2022-12-06T18:51:46
3949,175701,2005-05-12,Bloomberg Finance L.P.,,-0.0025380000,0.0380990000,0.0000000000,0.0380990000,,,,0,,2022-12-06T18:51:46
3950,174903,2005-05-11,Bloomberg Finance L.P.,,-0.0295550000,0.0380030000,0.0000000000,0.0380030000,,,,0,,2022-12-06T18:51:46
3951,174112,2005-05-10,Bloomberg Finance L.P.,,-0.0146580000,0.0436100000,0.0000000000,0.0436100000,,,,0,,2022-12-06T18:51:46
3952,177078,2005-05-09,Bloomberg Finance L.P.,,0.0105650000,0.0473070000,0.0000000000,0.0473070000,,,,0,,2022-12-06T18:51:46
3953,174686,2005-05-06,Bloomberg Finance L.P.,,0.0227240000,0.0435450000,0.0000000000,0.0435450000,,,,0,,2022-12-06T18:51:46
3954,173900,2005-05-05,Bloomberg Finance L.P.,,0.0126160000,0.0424290000,0.0000000000,0.0424290000,,,,0,,2022-12-06T18:51:46
3955,176870,2005-05-04,Bloomberg Finance L.P.,,0.0097810000,0.0408770000,0.0000000000,0.0408770000,,,,0,,2022-12-06T18:51:46
3956,176076,2005-05-03,Bloomberg Finance L.P.,,0.0017110000,0.0384340000,0.0000000000,0.0384340000,,,,0,,2022-12-06T18:51:46
3957,175288,2005-05-02,Bloomberg Finance L.P.,,-0.0136060000,0.0409450000,0.0000000000,0.0409450000,,,,0,,2022-12-06T18:51:46
3958,176665,2005-04-29,Bloomberg Finance L.P.,,0.0016910000,0.0452370000,0.0000000000,0.0452370000,,,,0,,2022-12-06T18:51:46
3959,175871,2005-04-28,Bloomberg Finance L.P.,,0.0166350000,0.0369940000,0.0000000000,0.0369940000,,,,0,,2022-12-06T18:51:46
3960,175069,2005-04-27,Bloomberg Finance L.P.,,-0.0441710000,0.0397940000,0.0000000000,0.0397940000,,,,0,,2022-12-06T18:51:46
3961,177187,2005-04-26,Bloomberg Finance L.P.,,-0.0081970000,0.0374790000,0.0000000000,0.0374790000,,,,0,,2022-12-06T18:51:46
3962,176399,2005-04-25,Bloomberg Finance L.P.,,-0.0182010000,0.0466730000,0.0000000000,0.0466730000,,,,0,,2022-12-06T18:51:46
3963,174005,2005-04-22,Bloomberg Finance L.P.,,0.0255750000,0.0380140000,0.0000000000,0.0380140000,,,,1,,2022-12-06T18:51:46
3964,176968,2005-04-21,Bloomberg Finance L.P.,,-0.0191410000,0.0395380000,0.0000000000,0.0395380000,,,,1,,2022-12-06T18:51:46
3965,176174,2005-04-20,Bloomberg Finance L.P.,,-0.0044270000,0.0430020000,0.0000000000,0.0430020000,,,,1,,2022-12-06T18:51:46
3966,175388,2005-04-19,Bloomberg Finance L.P.,,0.0125280000,0.0372980000,0.0000000000,0.0372980000,,,,1,,2022-12-06T18:51:46
3967,174603,2005-04-18,Bloomberg Finance L.P.,,-0.0201300000,0.0480890000,0.0000000000,0.0480890000,,,,1,,2022-12-06T18:51:46
3968,175988,2005-04-15,Bloomberg Finance L.P.,,0.0287060000,0.0389130000,0.0000000000,0.0389130000,,,,1,,2022-12-06T18:51:46
3969,175191,2005-04-14,Bloomberg Finance L.P.,,-0.0134450000,0.0394720000,0.0000000000,0.0394720000,,,,1,,2022-12-06T18:51:46
3970,174392,2005-04-13,Bloomberg Finance L.P.,,-0.0128670000,0.0386350000,0.0000000000,0.0386350000,,,,2,,2022-12-06T18:51:46
3971,173590,2005-04-12,Bloomberg Finance L.P.,,-0.0225170000,0.0378610000,0.0000000000,0.0379350000,,,,2,,2022-12-06T18:51:46
3972,176566,2005-04-11,Bloomberg Finance L.P.,,-0.0189600000,0.0455480000,0.0000000000,0.0455480000,,,,2,,2022-12-06T18:51:46
3973,174192,2005-04-08,Bloomberg Finance L.P.,,0.0065370000,0.0541190000,0.0000000000,0.0541320000,,,,2,,2022-12-06T18:51:46
3974,177164,2005-04-07,Bloomberg Finance L.P.,,0.0409510000,0.0420760000,0.0000000000,0.0420760000,,,,2,,2022-12-06T18:51:46
3975,176373,2005-04-06,Bloomberg Finance L.P.,,-0.0032100000,0.0534030000,0.0000000000,0.0534030000,,,,2,,2022-12-06T18:51:46
3976,175573,2005-04-05,Bloomberg Finance L.P.,,0.0413060000,0.0383570000,0.0000000000,0.0383570000,,,,2,,2022-12-06T18:51:46
3977,174776,2005-04-04,Bloomberg Finance L.P.,,-0.0173850000,0.0642310000,0.0000000000,0.0643520000,,,,1,,2022-12-06T18:51:46
3978,175167,2005-04-01,Bloomberg Finance L.P.,,0.0321060000,0.0605090000,0.0000000000,0.0605280000,,,,1,,2022-12-06T18:51:46
3979,174369,2005-03-31,Bloomberg Finance L.P.,,0.0526320000,0.0395950000,0.0000000000,0.0395970000,,,,1,,2022-12-06T18:51:46
3980,173571,2005-03-30,Bloomberg Finance L.P.,,-0.0053450000,0.0434620000,0.0000000000,0.0434620000,,,,0,,2022-12-06T18:51:46
3981,176547,2005-03-29,Bloomberg Finance L.P.,,0.0134170000,0.0373270000,0.0000000000,0.0373270000,,,,0,,2022-12-06T18:51:46
3982,175758,2005-03-28,Bloomberg Finance L.P.,,-0.0314670000,0.0402300000,0.0000000000,0.0402390000,,,,0,,2022-12-06T18:51:46
3983,176349,2005-03-24,Bloomberg Finance L.P.,,-0.0021790000,0.0429940000,0.0000000000,0.0431140000,,,,1,,2022-12-06T18:51:46
3984,175554,2005-03-23,Bloomberg Finance L.P.,,0.0118240000,0.0394160000,0.0000000000,0.0394290000,,,,1,,2022-12-06T18:51:46
3985,174758,2005-03-22,Bloomberg Finance L.P.,,-0.0290880000,0.0379150000,0.0000000000,0.0380900000,,,,1,,2022-12-06T18:51:46
3986,173955,2005-03-21,Bloomberg Finance L.P.,,-0.0427200000,0.0387800000,0.0000000000,0.0392760000,,,,1,,2022-12-06T18:51:46
3987,175351,2005-03-18,Bloomberg Finance L.P.,,-0.0223000000,0.0389160000,0.0000000000,0.0394420000,,,,1,,2022-12-06T18:51:46
3988,174556,2005-03-17,Bloomberg Finance L.P.,,-0.0111640000,0.0465750000,0.0000000000,0.0471810000,,,,1,,2022-12-06T18:51:46
3989,173768,2005-03-16,Bloomberg Finance L.P.,,0.0244840000,0.0403060000,0.0000000000,0.0407930000,,,,1,,2022-12-06T18:51:46
3990,176742,2005-03-15,Bloomberg Finance L.P.,,-0.0072870000,0.0378810000,0.0000000000,0.0383770000,,,,1,,2022-12-06T18:51:46
3991,175943,2005-03-14,Bloomberg Finance L.P.,,-0.0195730000,0.0444420000,0.0000000000,0.0450250000,,,,1,,2022-12-06T18:51:46
3992,177319,2005-03-11,Bloomberg Finance L.P.,,0.0111380000,0.0463240000,0.0000000000,0.0472590000,,,,1,,2022-12-06T18:51:46
3993,176523,2005-03-10,Bloomberg Finance L.P.,,0.0238830000,0.0399770000,0.0000000000,0.0406850000,,,,1,,2022-12-06T18:51:46
3994,175739,2005-03-09,Bloomberg Finance L.P.,,-0.0024550000,0.0442090000,0.0000000000,0.0448020000,,,,1,,2022-12-06T18:51:46
3995,174947,2005-03-08,Bloomberg Finance L.P.,,0.0119220000,0.0401060000,0.0000000000,0.0406480000,,,,1,,2022-12-06T18:51:46
3996,177037,2005-03-07,Bloomberg Finance L.P.,,-0.0353480000,0.0365360000,0.0000000000,0.0370640000,,,,1,,2022-12-06T18:51:46
3997,174658,2005-03-04,Bloomberg Finance L.P.,,-0.0475540000,0.0420360000,0.0000000000,0.0423770000,,,,1,,2022-12-06T18:51:46
3998,173868,2005-03-03,Bloomberg Finance L.P.,,0.0053440000,0.0398370000,0.0000000000,0.0401610000,,,,1,,2022-12-06T18:51:46
3999,176841,2005-03-02,Bloomberg Finance L.P.,,-0.0193300000,0.0383890000,0.0000000000,0.0388120000,,,,1,,2022-12-06T18:51:46
4000,176050,2005-03-01,Bloomberg Finance L.P.,,-0.0215380000,0.0402680000,0.0000000000,0.0408900000,,,,1,,2022-12-06T18:51:46
4001,175254,2005-02-28,Bloomberg Finance L.P.,,-0.0018350000,0.0399400000,0.0000000000,0.0406060000,,,,1,,2022-12-06T18:51:46
4002,176633,2005-02-25,Bloomberg Finance L.P.,,-0.0040260000,0.0438340000,0.0000000000,0.0445320000,,,,1,,2022-12-06T18:51:46
4003,175833,2005-02-24,Bloomberg Finance L.P.,,0.0162010000,0.0393550000,0.0000000000,0.0398720000,,,,1,,2022-12-06T18:51:46
4004,175044,2005-02-23,Bloomberg Finance L.P.,,-0.0143730000,0.0413660000,0.0000000000,0.0419490000,,,,2,,2022-12-06T18:51:46
4005,174261,2005-02-22,Bloomberg Finance L.P.,,-0.0105550000,0.0564650000,0.0000000000,0.0570780000,,,,2,,2022-12-06T18:51:46
4006,174853,2005-02-18,Bloomberg Finance L.P.,,0.0470720000,0.0395860000,0.0000000000,0.0400170000,,,,2,,2022-12-06T18:51:46
4007,174051,2005-02-17,Bloomberg Finance L.P.,,-0.0083140000,0.0534860000,0.0000000000,0.0541010000,,,,1,,2022-12-06T18:51:46
4008,177013,2005-02-16,Bloomberg Finance L.P.,,0.0201490000,0.0593620000,0.0000000000,0.0599770000,,,,1,,2022-12-06T18:51:46
4009,176221,2005-02-15,Bloomberg Finance L.P.,,0.0483870000,0.0422880000,0.0000000000,0.0429580000,,,,1,,2022-12-06T18:51:46
4010,175430,2005-02-14,Bloomberg Finance L.P.,,0.0080940000,0.0431540000,0.0000000000,0.0434800000,,,,0,,2022-12-06T18:51:46
4011,175954,2005-02-11,Bloomberg Finance L.P.,,0.0122650000,0.0412510000,0.0000000000,0.0414450000,,,,0,,2022-12-06T18:51:46
4012,175151,2005-02-10,Bloomberg Finance L.P.,,0.0008230000,0.0489570000,0.0000000000,0.0491940000,,,,0,,2022-12-06T18:51:46
4013,174355,2005-02-09,Bloomberg Finance L.P.,,0.0191190000,0.0506200000,0.0000000000,0.0509570000,,,,0,,2022-12-06T18:51:46
4014,173560,2005-02-08,Bloomberg Finance L.P.,,0.0332800000,0.0390590000,0.0000000000,0.0395740000,,,,0,,2022-12-06T18:51:46
4015,176534,2005-02-07,Bloomberg Finance L.P.,,-0.0336990000,0.0410010000,0.0000000000,0.0416690000,,,,0,,2022-12-06T18:51:46
4016,174165,2005-02-04,Bloomberg Finance L.P.,,-0.0195230000,0.0606490000,0.0000000000,0.0616070000,,,,1,,2022-12-06T18:51:46
4017,177133,2005-02-03,Bloomberg Finance L.P.,,0.0545240000,0.0375340000,0.0000000000,0.0382530000,,,,1,,2022-12-06T18:51:46
4018,176336,2005-02-02,Bloomberg Finance L.P.,,-0.0253070000,0.0421770000,0.0000000000,0.0428620000,,,,0,,2022-12-06T18:51:46
4019,175542,2005-02-01,Bloomberg Finance L.P.,,0.0085070000,0.0409660000,0.0000000000,0.0414920000,,,,0,,2022-12-06T18:51:46
4020,191314,2021-02-08,Bloomberg Finance L.P.,,-0.0032180000,0.0312020000,,0.0312020000,,,,0,124,2021-02-09T15:18:06
4021,191325,2021-02-09,Bloomberg Finance L.P.,,-0.0093100000,0.0311180000,,0.0311180000,,,,0,125,2021-02-10T16:24:03
4022,191336,2021-02-10,Bloomberg Finance L.P.,,-0.0151610000,0.0307510000,,0.0307510000,,,,0,126,2021-02-11T15:32:18
4023,191347,2021-02-11,Bloomberg Finance L.P.,,0.0008250000,0.0308850000,,0.0308850000,,,,0,127,2021-02-12T15:32:29
4024,191358,2021-02-12,Bloomberg Finance L.P.,,-0.0004130000,0.0306540000,,0.0306540000,,,,0,128,2021-02-15T18:40:55
4025,191369,2021-02-16,Bloomberg Finance L.P.,,0.0260710000,0.0309950000,,0.0309950000,,,,0,132,2021-02-17T14:45:36
4026,191380,2021-02-17,Bloomberg Finance L.P.,,0.0107980000,0.0340770000,,0.0340770000,,,,0,133,2021-02-18T17:09:01
4027,191391,2021-02-18,Bloomberg Finance L.P.,,0.0150020000,0.0345480000,,0.0345480000,,,,0,134,2021-02-19T15:03:49
4028,191402,2021-02-19,Bloomberg Finance L.P.,,-0.0007840000,0.0330510000,,0.0330510000,,,,0,135,2021-02-22T13:59:40
4029,191413,2021-02-22,Bloomberg Finance L.P.,,-0.0007840000,0.0330510000,,0.0330510000,,,,0,138,2021-02-23T14:58:32
4030,191424,2021-02-23,Bloomberg Finance L.P.,,0.0251590000,0.0405580000,,0.0405580000,,,,0,139,2021-02-24T16:08:48
4031,191435,2021-02-24,Bloomberg Finance L.P.,,-0.0088070000,0.0399290000,,0.0399290000,,,,0,140,2021-02-25T15:49:02
4032,191446,2021-02-25,Bloomberg Finance L.P.,,0.0258340000,0.0343950000,,0.0343950000,,,,0,141,2021-02-26T15:25:33
4033,191457,2021-02-26,Bloomberg Finance L.P.,,-0.0170260000,0.0336200000,,0.0336200000,,,,0,142,2021-03-01T14:37:06
4034,191468,2021-03-01,Bloomberg Finance L.P.,,-0.0077020000,0.0355460000,,0.0355460000,,,,0,145,2021-03-02T15:04:59
4035,191479,2021-03-02,Bloomberg Finance L.P.,,-0.0144630000,0.0307630000,,0.0307630000,,,,0,146,2021-03-03T15:35:12
4036,191490,2021-03-03,Bloomberg Finance L.P.,,-0.0078760000,0.0310120000,,0.0310120000,,,,0,147,2021-03-04T15:28:16
4037,191501,2021-03-04,Bloomberg Finance L.P.,,-0.0049070000,0.0307290000,,0.0307290000,,,,0,148,2021-03-05T14:58:56
4038,191512,2021-03-05,Bloomberg Finance L.P.,,-0.0252890000,0.0306550000,,0.0306550000,,,,0,149,2021-03-08T14:58:04
4039,191523,2021-03-08,Bloomberg Finance L.P.,,0.0023260000,0.0322360000,,0.0322360000,,,,0,152,2021-03-09T14:38:08
4040,191534,2021-03-09,Bloomberg Finance L.P.,,0.0096320000,0.0309910000,,0.0309910000,,,,0,153,2021-03-10T14:19:07
4041,191545,2021-03-10,Bloomberg Finance L.P.,,0.0034450000,0.0320130000,,0.0320130000,,,,0,154,2021-03-11T15:09:01
4042,191556,2021-03-11,Bloomberg Finance L.P.,,0.0113980000,0.0321780000,,0.0321780000,,,,0,155,2021-03-12T15:20:06
4043,191567,2021-03-12,Bloomberg Finance L.P.,,0.0048990000,0.0322060000,,0.0322060000,,,,0,156,2021-03-15T15:16:44
4044,191579,2021-03-15,Bloomberg Finance L.P.,,-0.0067900000,0.0323540000,,0.0323540000,,,,0,159,2021-03-16T20:22:28
4045,191590,2021-03-16,Bloomberg Finance L.P.,,0.0180050000,0.0313980000,,0.0313980000,,,,0,160,2021-03-17T14:55:06
4046,191601,2021-03-17,Bloomberg Finance L.P.,,-0.0070880000,0.0324920000,,0.0324920000,,,,0,161,2021-03-18T14:49:10
4047,191612,2021-03-18,Bloomberg Finance L.P.,,-0.0273260000,0.0330880000,,0.0330880000,,,,0,162,2021-03-19T14:20:07
4048,191623,2021-03-19,Bloomberg Finance L.P.,,-0.0073370000,0.0324970000,,0.0324970000,,,,0,163,2021-03-22T14:16:15
4049,191634,2021-03-22,Bloomberg Finance L.P.,,0.0084910000,0.0312750000,,0.0312750000,,,,0,166,2021-03-23T13:54:18
4050,191645,2021-03-23,Bloomberg Finance L.P.,,-0.0194030000,0.0313800000,,0.0313800000,,,,0,167,2021-03-24T14:40:56
4051,191656,2021-03-24,Bloomberg Finance L.P.,,-0.0086580000,0.0326460000,,0.0326460000,,,,0,168,2021-03-25T14:10:57
4052,191667,2021-03-25,Bloomberg Finance L.P.,,0.0007900000,0.0308290000,,0.0308290000,,,,0,169,2021-03-26T16:34:41
4053,191678,2021-03-26,Bloomberg Finance L.P.,,0.0148960000,0.0308370000,,0.0308370000,,,,0,170,2021-03-29T14:01:04
4054,191689,2021-03-29,Bloomberg Finance L.P.,,0.0148960000,0.0308370000,,0.0308370000,,,,0,173,2021-03-30T15:41:04
4055,191700,2021-03-30,Bloomberg Finance L.P.,,-0.0356540000,0.0327280000,,0.0327280000,,,,0,174,2021-03-31T16:02:09
4056,191711,2021-03-31,Bloomberg Finance L.P.,,0.0073140000,0.0340070000,,0.0340070000,,,,0,175,2021-04-01T14:12:22
4057,191722,2021-04-01,Bloomberg Finance L.P.,,-0.0155040000,0.0315400000,,0.0315400000,,,,0,176,2021-04-02T15:13:10
4058,191733,2021-04-05,Bloomberg Finance L.P.,,0.0041030000,0.0320470000,,0.0320470000,,,,0,180,2021-04-06T14:52:42
4059,191744,2021-04-06,Bloomberg Finance L.P.,,0.0041030000,0.0320470000,,0.0320470000,,,,0,181,2021-04-07T14:40:13
4060,191755,2021-04-07,Bloomberg Finance L.P.,,-0.0007890000,0.0378260000,,0.0378260000,,,,0,182,2021-04-08T14:51:39
4061,191766,2021-04-08,Bloomberg Finance L.P.,,0.0086410000,0.0368910000,,0.0368910000,,,,0,183,2021-04-09T13:56:34
4062,191777,2021-04-09,Bloomberg Finance L.P.,,-0.0047040000,0.0316670000,,0.0316670000,,,,0,184,2021-04-12T14:46:51
4063,191788,2021-04-12,Bloomberg Finance L.P.,,-0.0047040000,0.0316670000,,0.0316670000,,,,0,187,2021-04-13T13:54:04
4064,191799,2021-04-13,Bloomberg Finance L.P.,,0.0151080000,0.0312450000,,0.0312450000,,,,0,188,2021-04-14T14:23:35
4065,191810,2021-04-14,Bloomberg Finance L.P.,,0.0156400000,0.0327080000,,0.0327080000,,,,0,189,2021-04-15T13:18:37
4066,191821,2021-04-15,Bloomberg Finance L.P.,,0.0045320000,0.0337110000,,0.0337110000,,,,0,190,2021-04-16T16:24:10
4067,191832,2021-04-16,Bloomberg Finance L.P.,,-0.0271160000,0.0327940000,,0.0327940000,,,,0,191,2021-04-19T14:49:22
4068,191843,2021-04-19,Bloomberg Finance L.P.,,-0.0271160000,0.0327940000,,0.0327940000,,,,0,194,2021-04-20T14:47:35
4069,191854,2021-04-20,Bloomberg Finance L.P.,,0.0198250000,0.0311710000,,0.0311710000,,,,0,195,2021-04-21T13:38:25
4070,191865,2021-04-21,Bloomberg Finance L.P.,,-0.0018890000,0.0332480000,,0.0332480000,,,,0,196,2021-04-22T13:38:36
4071,191876,2021-04-22,Bloomberg Finance L.P.,,0.0157600000,0.0330000000,,0.0330000000,,,,0,197,2021-04-23T16:22:12
4072,191887,2021-04-23,Bloomberg Finance L.P.,,0.0188090000,0.0322540000,,0.0322540000,,,,0,198,2021-04-26T13:38:04
4073,191898,2021-04-26,Bloomberg Finance L.P.,,0.0351800000,0.0339460000,,0.0339460000,,,,0,201,2021-04-27T15:19:42
4074,191909,2021-04-27,Bloomberg Finance L.P.,,0.0181760000,0.0380770000,,0.0380770000,,,,0,202,2021-04-28T13:51:21
4075,191920,2021-04-28,Bloomberg Finance L.P.,,-0.0003460000,0.0367620000,,0.0367620000,,,,0,203,2021-04-29T14:23:48
4076,191931,2021-04-29,Bloomberg Finance L.P.,,-0.0203020000,0.0328590000,,0.0328590000,,,,0,204,2021-04-30T14:00:33
4077,191942,2021-04-30,Bloomberg Finance L.P.,,0.0000000000,0.0310120000,,0.0310120000,,,,0,205,2021-05-03T15:35:34
4078,191953,2021-05-03,Bloomberg Finance L.P.,,0.0021410000,0.0307980000,,0.0307980000,,,,0,208,2021-05-04T14:08:33
4079,191964,2021-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0311300000,,0.0311300000,,,,0,209,2021-05-05T15:04:51
4080,191975,2021-05-05,Bloomberg Finance L.P.,,0.0654950000,0.0311350000,,0.0311350000,,,,0,210,2021-05-06T12:59:22
4081,191986,2021-05-06,Bloomberg Finance L.P.,,0.0292640000,0.0548810000,,0.0548810000,,,,0,211,2021-05-07T14:47:21
4082,191997,2021-05-07,Bloomberg Finance L.P.,,-0.0091150000,0.0450650000,,0.0450650000,,,,0,212,2021-05-10T13:32:42
4083,192008,2021-05-10,Bloomberg Finance L.P.,,-0.0322340000,0.0353320000,,0.0353320000,,,,0,215,2021-05-11T15:23:38
4084,192019,2021-05-11,Bloomberg Finance L.P.,,0.0137520000,0.0334050000,,0.0334050000,,,,0,216,2021-05-12T14:35:46
4085,192030,2021-05-12,Bloomberg Finance L.P.,,-0.0242760000,0.0321480000,,0.0321480000,,,,0,217,2021-05-13T13:36:29
4086,192041,2021-05-13,Bloomberg Finance L.P.,,-0.0242760000,0.0321480000,,0.0321480000,,,,0,218,2021-05-14T21:06:37
4087,192052,2021-05-14,Bloomberg Finance L.P.,,-0.0242760000,0.0321480000,,0.0321480000,,,,0,219,2021-05-17T15:13:59
4088,192063,2021-05-17,Bloomberg Finance L.P.,,0.0051590000,0.0312450000,,0.0312450000,,,,0,222,2021-05-18T14:04:47
4089,192074,2021-05-18,Bloomberg Finance L.P.,,0.0472370000,0.0313140000,,0.0313140000,,,,0,223,2021-05-19T14:31:04
4090,192085,2021-05-19,Bloomberg Finance L.P.,,-0.0121810000,0.0420520000,,0.0420520000,,,,0,224,2021-05-20T14:01:15
4091,192096,2021-05-20,Bloomberg Finance L.P.,,0.0000000000,0.0409710000,,0.0409710000,,,,0,225,2021-05-21T13:13:03
4092,192107,2021-05-21,Bloomberg Finance L.P.,,-0.0056470000,0.0311580000,,0.0311580000,,,,0,226,2021-05-24T15:24:01
4093,192118,2021-05-24,Bloomberg Finance L.P.,,-0.0056470000,0.0311580000,,0.0311580000,,,,0,229,2021-05-25T14:30:19
4094,192129,2021-05-25,Bloomberg Finance L.P.,,0.0100170000,0.0310310000,,0.0310310000,,,,0,230,2021-05-26T14:25:36
4095,192140,2021-05-26,Bloomberg Finance L.P.,,0.0339680000,0.0318270000,,0.0318270000,,,,0,231,2021-05-27T13:22:13
4096,192151,2021-05-27,Bloomberg Finance L.P.,,-0.0022500000,0.0370970000,,0.0370970000,,,,0,232,2021-05-28T15:27:16
4097,192162,2021-05-28,Bloomberg Finance L.P.,,0.0440740000,0.0359260000,,0.0359260000,,,,1,1,2021-05-31T15:48:34
4098,192173,2021-06-02,Bloomberg Finance L.P.,,0.0006210000,0.0395130000,,0.0395130000,,,,1,6,2021-06-03T14:57:37
4099,192184,2021-06-03,Bloomberg Finance L.P.,,-0.0222750000,0.0312850000,,0.0312850000,,,,1,7,2021-06-04T14:26:20
4100,192195,2021-06-04,Bloomberg Finance L.P.,,0.0253730000,0.0323400000,,0.0323400000,,,,1,8,2021-06-07T13:12:20
4101,192206,2021-06-07,Bloomberg Finance L.P.,,-0.0093230000,0.0337150000,,0.0337150000,,,,1,11,2021-06-08T14:35:30
4102,192217,2021-06-08,Bloomberg Finance L.P.,,-0.0154160000,0.0348770000,,0.0348770000,,,,1,12,2021-06-09T15:34:45
4103,192228,2021-06-09,Bloomberg Finance L.P.,,-0.0031760000,0.0313550000,,0.0313550000,,,,1,13,2021-06-10T14:24:42
4104,192239,2021-06-10,Bloomberg Finance L.P.,,0.0094970000,0.0311550000,,0.0311550000,,,,1,14,2021-06-11T17:39:35
4105,192250,2021-06-11,Bloomberg Finance L.P.,,0.0094970000,0.0311550000,,0.0311550000,,,,1,15,2021-06-14T16:16:20
4106,192261,2021-06-14,Bloomberg Finance L.P.,,-0.0215060000,0.0323620000,,0.0323620000,,,,1,18,2021-06-15T14:23:49
4107,192272,2021-06-15,Bloomberg Finance L.P.,,-0.0189980000,0.0319230000,,0.0319230000,,,,1,19,2021-06-16T14:51:15
4108,192283,2021-06-16,Bloomberg Finance L.P.,,0.0141190000,0.0320150000,,0.0320150000,,,,1,20,2021-06-17T15:16:16
4109,192294,2021-06-17,Bloomberg Finance L.P.,,-0.0250920000,0.0322380000,,0.0322380000,,,,1,21,2021-06-18T14:31:47
4110,192305,2021-06-18,Bloomberg Finance L.P.,,0.0023380000,0.0344150000,,0.0344150000,,,,1,22,2021-06-21T16:51:33
4111,192316,2021-06-21,Bloomberg Finance L.P.,,0.0162120000,0.0314770000,,0.0314770000,,,,1,25,2021-06-22T14:31:55
4112,192327,2021-06-22,Bloomberg Finance L.P.,,-0.0072460000,0.0329870000,,0.0329870000,,,,1,26,2021-06-23T17:24:19
4113,192338,2021-06-23,Bloomberg Finance L.P.,,-0.0072460000,0.0329870000,,0.0329870000,,,,1,27,2021-06-24T15:08:05
4114,192349,2021-06-24,Bloomberg Finance L.P.,,-0.0049090000,0.0321330000,,0.0321330000,,,,1,28,2021-06-25T17:16:22
4115,192360,2021-06-25,Bloomberg Finance L.P.,,0.0303740000,0.0325160000,,0.0325160000,,,,0,1,2021-06-28T13:37:46
4116,192371,2021-06-28,Bloomberg Finance L.P.,,0.0303740000,0.0325160000,,0.0325160000,,,,0,4,2021-06-29T16:22:05
4117,192382,2021-06-29,Bloomberg Finance L.P.,,0.0000000000,0.0370780000,,0.0370780000,,,,0,5,2021-06-30T16:19:16
4118,192393,2021-06-30,Bloomberg Finance L.P.,,-0.0021940000,0.0311900000,,0.0311900000,,,,0,6,2021-07-01T14:32:56
4119,192404,2021-07-01,Bloomberg Finance L.P.,,-0.0186860000,0.0314310000,,0.0314310000,,,,0,7,2021-07-02T12:29:05
4120,192415,2021-07-02,Bloomberg Finance L.P.,,-0.0186860000,0.0314310000,,0.0314310000,,,,0,8,2021-07-06T13:46:30
4121,192426,2021-07-06,Bloomberg Finance L.P.,,-0.0328770000,0.0320110000,,0.0320110000,,,,0,12,2021-07-07T14:22:11
4122,192437,2021-07-07,Bloomberg Finance L.P.,,0.0124140000,0.0340810000,,0.0340810000,,,,0,13,2021-07-08T11:58:59
4123,192448,2021-07-08,Bloomberg Finance L.P.,,0.0152220000,0.0324670000,,0.0324670000,,,,0,14,2021-07-09T14:35:44
4124,192459,2021-07-09,Bloomberg Finance L.P.,,-0.0049380000,0.0337960000,,0.0337960000,,,,0,15,2021-07-12T14:15:53
4125,192470,2021-07-12,Bloomberg Finance L.P.,,0.0163670000,0.0328610000,,0.0328610000,,,,0,18,2021-07-13T14:41:59
4126,192481,2021-07-13,Bloomberg Finance L.P.,,-0.0114290000,0.0327800000,,0.0327800000,,,,0,19,2021-07-14T14:40:06
4127,192492,2021-07-14,Bloomberg Finance L.P.,,0.0281710000,0.0331720000,,0.0331720000,,,,0,20,2021-07-15T13:53:43
4128,192503,2021-07-15,Bloomberg Finance L.P.,,0.0028690000,0.0345180000,,0.0345180000,,,,0,21,2021-07-16T13:52:56
4129,192514,2021-07-16,Bloomberg Finance L.P.,,0.0270120000,0.0350320000,,0.0350320000,,,,0,22,2021-07-19T15:14:09
4130,192525,2021-07-19,Bloomberg Finance L.P.,,-0.0311590000,0.0350230000,,0.0350230000,,,,0,25,2021-07-20T13:36:17
4131,192536,2021-07-20,Bloomberg Finance L.P.,,0.0000000000,0.0473860000,,0.0473860000,,,,0,26,2021-07-21T14:15:19
4132,192547,2021-07-21,Bloomberg Finance L.P.,,0.0536890000,0.0457480000,,0.0457480000,,,,1,1,2021-07-22T13:40:42
4133,192558,2021-07-22,Bloomberg Finance L.P.,,0.0955680000,0.0451180000,,0.0451180000,,,,2,1,2021-07-23T14:19:21
4134,192569,2021-07-23,Bloomberg Finance L.P.,,-0.0243050000,0.0573470000,,0.0573470000,,,,2,2,2021-07-26T13:31:03
4135,192580,2021-07-26,Bloomberg Finance L.P.,,0.0948290000,0.0723130000,,0.0723130000,,,,2,5,2021-07-27T14:27:18
4136,192591,2021-07-27,Bloomberg Finance L.P.,,-0.0295470000,0.0839190000,,0.0839190000,,,,2,6,2021-07-28T14:51:59
4137,192602,2021-07-28,Bloomberg Finance L.P.,,-0.0295470000,0.0839190000,,0.0839190000,,,,2,7,2021-07-29T14:33:00
4138,192613,2021-07-29,Bloomberg Finance L.P.,,-0.0199020000,0.0317580000,,0.0317580000,,,,2,8,2021-07-30T13:29:42
4139,192624,2021-07-30,Bloomberg Finance L.P.,,-0.0902090000,0.0315190000,,0.0315190000,,,,2,9,2021-08-02T13:56:03
4140,192635,2021-08-02,Bloomberg Finance L.P.,,-0.0383190000,0.0521580000,,0.0521580000,,,,2,12,2021-08-03T14:22:07
4141,192646,2021-08-03,Bloomberg Finance L.P.,,0.0000000000,0.0321710000,,0.0321710000,,,,2,13,2021-08-04T14:56:49
4142,192657,2021-08-04,Bloomberg Finance L.P.,,0.0045650000,0.0326260000,,0.0326260000,,,,2,14,2021-08-05T13:48:03
4143,192668,2021-08-05,Bloomberg Finance L.P.,,0.0070910000,0.0318220000,,0.0318220000,,,,2,15,2021-08-06T13:56:39
4144,192679,2021-08-06,Bloomberg Finance L.P.,,0.0000000000,0.0319650000,,0.0319650000,,,,1,1,2021-08-09T17:40:24
4145,192690,2021-08-09,Bloomberg Finance L.P.,,0.0188550000,0.0312140000,,0.0312140000,,,,1,4,2021-08-10T14:18:34
4146,192701,2021-08-10,Bloomberg Finance L.P.,,0.0146670000,0.0338380000,,0.0338380000,,,,1,5,2021-08-11T14:14:02
4147,192712,2021-08-11,Bloomberg Finance L.P.,,0.0101140000,0.0347370000,,0.0347370000,,,,1,6,2021-08-12T19:18:11
4148,192723,2021-08-12,Bloomberg Finance L.P.,,0.0145790000,0.0337250000,,0.0337250000,,,,1,7,2021-08-13T20:38:03
4149,192756,2021-08-17,Bloomberg Finance L.P.,,-0.0234720000,0.0312160000,,0.0312160000,,,,0,2,2021-08-18T13:13:52
4150,192745,2021-08-16,Bloomberg Finance L.P.,,0.0024590000,0.0342240000,,0.0342240000,,,,0,1,2021-08-17T15:09:36
4151,192734,2021-08-13,Bloomberg Finance L.P.,,0.0145790000,0.0337250000,,0.0337250000,,,,1,8,2021-08-16T14:44:05
4152,192767,2021-08-19,Bloomberg Finance L.P.,,-0.0083820000,0.0313390000,,0.0313390000,,,,0,4,2021-08-20T21:55:38
4153,192778,2021-08-20,Bloomberg Finance L.P.,,0.0002810000,0.0316320000,,0.0316320000,,,,0,5,2021-08-23T14:12:13
4154,192789,2021-08-24,Bloomberg Finance L.P.,,0.0184450000,0.0323800000,,0.0323800000,,,,0,9,2021-08-25T13:53:08
4155,192810,2021-08-25,Bloomberg Finance L.P.,,0.0040830000,0.0345350000,,0.0345350000,,,,0,10,2021-08-26T15:28:20
4156,192821,2021-08-26,Bloomberg Finance L.P.,,0.0086560000,0.0336980000,,0.0336980000,,,,0,11,2021-08-27T13:41:07
4157,192832,2021-08-27,Bloomberg Finance L.P.,,0.0205260000,0.0324780000,,0.0324780000,,,,0,12,2021-08-30T13:45:07
4158,192843,2021-08-30,Bloomberg Finance L.P.,,0.0205260000,0.0324780000,,0.0324780000,,,,0,15,2021-08-31T14:32:46
4159,192854,2021-08-31,Bloomberg Finance L.P.,,0.0205260000,0.0324780000,,0.0324780000,,,,0,16,2021-09-01T13:48:43
4160,192865,2021-09-01,Bloomberg Finance L.P.,,0.0113080000,0.0424490000,,0.0424490000,,,,0,17,2021-09-02T14:29:44
4161,192876,2021-09-02,Bloomberg Finance L.P.,,-0.0066670000,0.0321410000,,0.0321410000,,,,0,18,2021-09-03T13:55:34
4162,192887,2021-09-03,Bloomberg Finance L.P.,,-0.0069700000,0.0325160000,,0.0325160000,,,,0,19,2021-09-07T13:42:57
4163,192898,2021-09-07,Bloomberg Finance L.P.,,0.0049100000,0.0309070000,,0.0309070000,,,,0,23,2021-09-08T15:37:40
4164,192909,2021-09-08,Bloomberg Finance L.P.,,-0.0195240000,0.0315440000,,0.0315440000,,,,0,24,2021-09-09T14:00:50
4165,192920,2021-09-09,Bloomberg Finance L.P.,,-0.0145640000,0.0324440000,,0.0324440000,,,,0,25,2021-09-10T12:55:52
4166,192931,2021-09-10,Bloomberg Finance L.P.,,0.0031960000,0.0312050000,,0.0312050000,,,,0,26,2021-09-13T13:53:57
4167,192942,2021-09-13,Bloomberg Finance L.P.,,-0.0066690000,0.0312980000,,0.0312980000,,,,0,29,2021-09-14T13:16:39
4168,192953,2021-09-14,Bloomberg Finance L.P.,,-0.0072530000,0.0315750000,,0.0315750000,,,,0,30,2021-09-15T13:31:06
4169,192964,2021-09-15,Bloomberg Finance L.P.,,0.0101930000,0.0309040000,,0.0309040000,,,,0,31,2021-09-16T13:07:10
4170,192975,2021-09-16,Bloomberg Finance L.P.,,0.0042610000,0.0322020000,,0.0322020000,,,,0,32,2021-09-17T14:30:26
4171,192986,2021-09-17,Bloomberg Finance L.P.,,-0.0093450000,0.0327980000,,0.0327980000,,,,0,33,2021-09-20T14:55:40
4172,192997,2021-09-20,Bloomberg Finance L.P.,,-0.0205970000,0.0317750000,,0.0317750000,,,,0,36,2021-09-21T13:34:51
4173,193008,2021-09-21,Bloomberg Finance L.P.,,0.0040990000,0.0316020000,,0.0316020000,,,,0,37,2021-09-22T14:53:59
4174,193019,2021-09-22,Bloomberg Finance L.P.,,0.0040990000,0.0316020000,,0.0316020000,,,,0,38,2021-09-23T14:25:22
4175,193030,2021-09-23,Bloomberg Finance L.P.,,0.0306320000,0.0325000000,,0.0325000000,,,,0,39,2021-09-24T12:59:59
4176,193041,2021-09-24,Bloomberg Finance L.P.,,0.0194840000,0.0377300000,,0.0377300000,,,,0,40,2021-09-27T14:31:48
4177,193052,2021-09-27,Bloomberg Finance L.P.,,-0.0036080000,0.0373400000,,0.0373400000,,,,0,43,2021-09-28T14:24:58
4178,193063,2021-09-28,Bloomberg Finance L.P.,,0.0252400000,0.0339360000,,0.0339360000,,,,0,44,2021-09-29T14:29:54
4179,193074,2021-09-29,Bloomberg Finance L.P.,,-0.0265320000,0.0354710000,,0.0354710000,,,,0,45,2021-09-30T14:46:04
4180,193085,2021-09-30,Bloomberg Finance L.P.,,0.0030980000,0.0379700000,,0.0379700000,,,,0,46,2021-10-01T15:08:09
4181,193096,2021-10-01,Bloomberg Finance L.P.,,0.0505070000,0.0315390000,,0.0315390000,,,,1,1,2021-10-04T13:21:27
4182,193107,2021-10-04,Bloomberg Finance L.P.,,-0.0182990000,0.0467330000,,0.0467330000,,,,1,4,2021-10-05T13:43:59
4183,193118,2021-10-05,Bloomberg Finance L.P.,,-0.0182990000,0.0467330000,,0.0467330000,,,,1,5,2021-10-06T12:51:35
4184,193129,2021-10-06,Bloomberg Finance L.P.,,0.0080450000,0.0363760000,,0.0363760000,,,,1,6,2021-10-07T14:34:38
4185,193140,2021-10-07,Bloomberg Finance L.P.,,0.0227430000,0.0326010000,,0.0326010000,,,,1,7,2021-10-08T13:20:46
4186,193151,2021-10-11,Bloomberg Finance L.P.,,0.0143000000,0.0239050000,,0.0339330000,,,,2,1,2021-10-12T19:10:50
4187,193162,2021-10-12,Bloomberg Finance L.P.,,0.0426510000,0.0231900000,,0.0328870000,,,,2,2,2021-10-13T13:32:30
4188,193173,2021-10-13,Bloomberg Finance L.P.,,-0.0213380000,0.0287100000,,0.0405750000,,,,2,3,2021-10-14T13:53:43
4189,193184,2021-10-14,Bloomberg Finance L.P.,,0.0028720000,0.0295220000,,0.0413810000,,,,2,4,2021-10-15T17:18:24
4190,193195,2021-10-15,Bloomberg Finance L.P.,,-0.0283550000,0.0208630000,,0.0299830000,,,,1,1,2021-10-18T14:58:46
4191,193206,2021-10-18,Bloomberg Finance L.P.,,-0.0088890000,0.0223090000,,0.0318750000,,,,1,4,2021-10-19T21:01:40
4192,193217,2021-10-19,Bloomberg Finance L.P.,,0.0130590000,0.0208700000,,0.0301010000,,,,1,5,2021-10-20T13:19:15
4193,193228,2021-10-20,Bloomberg Finance L.P.,,0.0063450000,0.0217820000,,0.0311150000,,,,1,6,2021-10-21T13:37:07
4194,193239,2021-10-21,Bloomberg Finance L.P.,,-0.0110070000,0.0222300000,,0.0316380000,,,,1,7,2021-10-22T16:50:16
4195,193250,2021-10-22,Bloomberg Finance L.P.,,-0.0171160000,0.0213030000,,0.0303640000,,,,1,8,2021-10-25T13:14:09
4196,193261,2021-10-25,Bloomberg Finance L.P.,,0.0134200000,0.0205620000,,0.0295580000,,,,1,11,2021-10-26T13:31:14
4197,193272,2021-10-26,Bloomberg Finance L.P.,,0.0270320000,0.0216910000,,0.0309170000,,,,2,1,2021-10-27T13:41:07
4198,193283,2021-10-27,Bloomberg Finance L.P.,,-0.0329740000,0.0248420000,,0.0351450000,,,,2,2,2021-10-28T14:42:09
4199,193294,2021-10-28,Bloomberg Finance L.P.,,-0.0069770000,0.0271200000,,0.0380970000,,,,2,3,2021-10-29T13:08:42
4200,193305,2021-10-29,Bloomberg Finance L.P.,,0.0198080000,0.0212030000,,0.0304140000,,,,2,4,2021-11-01T12:30:26
4201,193316,2021-11-01,Bloomberg Finance L.P.,,0.0230230000,0.0228710000,,0.0324250000,,,,2,7,2021-11-02T13:14:28
4202,193327,2021-11-02,Bloomberg Finance L.P.,,-0.0031190000,0.0246850000,,0.0348110000,,,,2,8,2021-11-03T13:26:19
4203,193338,2021-11-03,Bloomberg Finance L.P.,,0.0059900000,0.0231290000,,0.0328610000,,,,2,9,2021-11-04T16:18:02
4204,193349,2021-11-04,Bloomberg Finance L.P.,,-0.0033500000,0.0214120000,,0.0304920000,,,,2,10,2021-11-05T13:50:16
4205,193360,2021-11-05,Bloomberg Finance L.P.,,-0.0245070000,0.0213350000,,0.0304120000,,,,2,11,2021-11-08T14:18:55
4206,193371,2021-11-08,Bloomberg Finance L.P.,,-0.0193460000,0.0214650000,,0.0306200000,,,,2,14,2021-11-09T14:10:32
4207,193382,2021-11-09,Bloomberg Finance L.P.,,-0.0193460000,0.0214650000,,0.0306200000,,,,2,15,2021-11-10T13:28:10
4208,193393,2021-11-10,Bloomberg Finance L.P.,,-0.0092710000,0.0242090000,,0.0345360000,,,,2,16,2021-11-11T13:45:52
4209,193404,2021-11-11,Bloomberg Finance L.P.,,0.0332640000,0.0246060000,,0.0349070000,,,,2,17,2021-11-12T14:18:45
4210,193415,2021-11-12,Bloomberg Finance L.P.,,0.0332640000,0.0246060000,,0.0349070000,,,,2,18,2021-11-15T13:51:06
4211,193426,2021-11-15,Bloomberg Finance L.P.,,0.0332640000,0.0246060000,,0.0349070000,,,,2,21,2021-11-16T14:30:21
4212,193437,2021-11-16,Bloomberg Finance L.P.,,-0.0031470000,0.0262910000,,0.0370870000,,,,2,22,2021-11-17T14:53:23
4213,193448,2021-11-17,Bloomberg Finance L.P.,,0.0464180000,0.0219460000,,0.0312710000,,,,2,23,2021-11-18T14:14:54
4214,193459,2021-11-18,Bloomberg Finance L.P.,,-0.0158170000,0.0295320000,,0.0417890000,,,,2,24,2021-11-19T14:46:37
4215,193470,2021-11-19,Bloomberg Finance L.P.,,0.0188220000,0.0299410000,,0.0419220000,,,,2,25,2021-11-22T16:07:46
4216,193481,2021-11-22,Bloomberg Finance L.P.,,-0.0083930000,0.0223570000,,0.0320460000,,,,2,28,2021-11-23T15:23:54
4217,193492,2021-11-23,Bloomberg Finance L.P.,,-0.0083930000,0.0223570000,,0.0320460000,,,,2,29,2021-11-24T13:38:26
4218,193503,2021-11-26,Bloomberg Finance L.P.,,-0.0099970000,0.0276080000,,0.0388190000,,,,2,32,2021-11-29T16:19:12
4219,193514,2021-11-24,Bloomberg Finance L.P.,,0.0153420000,0.0291090000,,0.0414170000,,,,2,34,2021-11-29T16:44:29
4220,193525,2021-11-29,Bloomberg Finance L.P.,,0.0472760000,0.0225890000,,0.0323120000,,,,2,35,2021-11-30T14:28:03
4221,193536,2021-11-30,Bloomberg Finance L.P.,,-0.0418730000,0.0223610000,,0.0319200000,,,,2,36,2021-12-01T14:13:41
4222,193547,2021-12-01,Bloomberg Finance L.P.,,0.0000000000,0.0213730000,,0.0309460000,,,,2,37,2021-12-02T14:13:07
4223,193558,2021-12-02,Bloomberg Finance L.P.,,0.0000000000,0.0213730000,,0.0309460000,,,,2,38,2021-12-03T12:16:28
4224,193569,2021-12-03,Bloomberg Finance L.P.,,0.0142600000,0.0210390000,,0.0300760000,,,,2,39,2021-12-06T14:03:47
4225,193580,2021-12-06,Bloomberg Finance L.P.,,0.0281300000,0.0224240000,,0.0317470000,,,,2,42,2021-12-07T18:14:21
4226,193591,2021-12-07,Bloomberg Finance L.P.,,0.0263600000,0.0253280000,,0.0355610000,,,,2,43,2021-12-08T13:50:10
4227,193602,2021-12-08,Bloomberg Finance L.P.,,0.0036920000,0.0259410000,,0.0366400000,,,,2,44,2021-12-09T14:30:20
4228,193613,2021-12-09,Bloomberg Finance L.P.,,0.0036920000,0.0259410000,,0.0366400000,,,,2,45,2021-12-10T14:26:44
4229,193624,2021-12-10,Bloomberg Finance L.P.,,-0.0165160000,0.0210370000,,0.0301720000,,,,2,46,2021-12-13T14:06:43
4230,193635,2021-12-13,Bloomberg Finance L.P.,,0.0174730000,0.0221970000,,0.0317510000,,,,2,49,2021-12-14T14:23:11
4231,193646,2021-12-14,Bloomberg Finance L.P.,,0.0174730000,0.0221970000,,0.0317510000,,,,2,50,2021-12-15T14:59:45
4232,193657,2021-12-15,Bloomberg Finance L.P.,,0.0018990000,0.0219260000,,0.0314190000,,,,2,51,2021-12-16T14:24:27
4233,193668,2021-12-16,Bloomberg Finance L.P.,,0.0006320000,0.0230350000,,0.0325870000,,,,2,52,2021-12-17T14:10:51
4234,193679,2021-12-17,Bloomberg Finance L.P.,,-0.0018980000,0.0216560000,,0.0307290000,,,,2,53,2021-12-20T14:58:37
4235,193690,2021-12-20,Bloomberg Finance L.P.,,-0.0464290000,0.0211620000,,0.0301330000,,,,2,56,2021-12-21T16:28:09
4236,193701,2021-12-21,Bloomberg Finance L.P.,,0.0183490000,0.0247930000,,0.0351070000,,,,2,57,2021-12-22T14:53:52
4237,193712,2021-12-22,Bloomberg Finance L.P.,,0.0229550000,0.0213710000,,0.0308480000,,,,2,58,2021-12-23T16:10:03
4238,193723,2021-12-23,Bloomberg Finance L.P.,,-0.0101130000,0.0250830000,,0.0351160000,,,,2,59,2021-12-27T14:23:30
4239,193734,2021-12-27,Bloomberg Finance L.P.,,-0.0181130000,0.0239050000,,0.0337380000,,,,2,63,2021-12-28T14:14:35
4240,193745,2021-12-28,Bloomberg Finance L.P.,,-0.0064070000,0.0212220000,,0.0301880000,,,,2,64,2021-12-29T14:02:59
4241,193756,2021-12-29,Bloomberg Finance L.P.,,0.0145220000,0.0209490000,,0.0298630000,,,,2,65,2021-12-30T14:00:27
4242,193767,2021-12-31,Bloomberg Finance L.P.,,0.0000000000,0.0229050000,,0.0323290000,,,,2,67,2022-01-03T15:54:39
4243,193778,2021-12-30,Bloomberg Finance L.P.,,0.0145220000,0.0209490000,,0.0298630000,,,,2,66,2022-01-03T17:50:03
4244,193789,2022-01-03,Bloomberg Finance L.P.,,-0.0124610000,0.0213940000,,0.0302930000,,,,2,70,2022-01-04T14:48:12
4245,193800,2022-01-04,Bloomberg Finance L.P.,,0.0371430000,0.0216280000,,0.0306240000,,,,2,71,2022-01-05T16:16:28
4246,193811,2022-01-05,Bloomberg Finance L.P.,,0.0371430000,0.0216280000,,0.0306240000,,,,2,72,2022-01-06T14:54:31
4247,193822,2022-01-06,Bloomberg Finance L.P.,,-0.0002160000,0.0257940000,,0.0361890000,,,,2,73,2022-01-07T15:30:05
4248,193833,2022-01-07,Bloomberg Finance L.P.,,0.0287160000,0.0217140000,,0.0307140000,,,,2,74,2022-01-10T17:30:38
4249,193844,2022-01-11,Bloomberg Finance L.P.,,-0.0150000000,0.0243550000,,0.0342350000,,,,2,78,2022-01-12T13:15:21
4250,193855,2022-01-12,Bloomberg Finance L.P.,,0.0091110000,0.0254070000,,0.0357110000,,,,2,79,2022-01-13T14:08:44
4251,193866,2022-01-13,Bloomberg Finance L.P.,,0.0091110000,0.0254070000,,0.0357110000,,,,2,80,2022-01-14T14:04:36
4252,193877,2022-01-14,Bloomberg Finance L.P.,,0.0111190000,0.0232620000,,0.0331510000,,,,2,81,2022-01-18T13:57:54
4253,193888,2022-01-18,Bloomberg Finance L.P.,,-0.0002090000,0.0216860000,,0.0309950000,,,,2,85,2022-01-19T15:43:36
4254,193899,2022-01-19,Bloomberg Finance L.P.,,0.0200400000,0.0221290000,,0.0315540000,,,,2,86,2022-01-20T14:14:12
4255,193910,2022-01-20,Bloomberg Finance L.P.,,-0.0032780000,0.0229630000,,0.0324800000,,,,2,87,2022-01-21T14:31:18
4256,193921,2022-01-21,Bloomberg Finance L.P.,,-0.0032780000,0.0229630000,,0.0324800000,,,,2,88,2022-01-24T15:31:26
4257,193932,2022-01-24,Bloomberg Finance L.P.,,-0.0449090000,0.0232130000,,0.0329760000,,,,2,91,2022-01-25T14:01:59
4258,193943,2022-01-25,Bloomberg Finance L.P.,,0.0210270000,0.0258020000,,0.0363720000,,,,2,92,2022-01-26T14:20:05
4259,193954,2022-01-26,Bloomberg Finance L.P.,,0.0041950000,0.0217430000,,0.0315010000,,,,2,93,2022-01-27T14:32:21
4260,193965,2022-01-27,Bloomberg Finance L.P.,,-0.0290920000,0.0233320000,,0.0331280000,,,,2,94,2022-01-28T14:04:02
4261,193976,2022-01-28,Bloomberg Finance L.P.,,-0.0290920000,0.0233320000,,0.0331280000,,,,2,95,2022-01-31T15:07:18
4262,193987,2022-01-31,Bloomberg Finance L.P.,,-0.0290920000,0.0233320000,,0.0331280000,,,,2,98,2022-02-01T14:25:38
4263,193998,2022-02-01,Bloomberg Finance L.P.,,0.0067830000,0.0228290000,,0.0324010000,,,,2,99,2022-02-02T17:15:36
4264,194009,2022-02-02,Bloomberg Finance L.P.,,0.0088330000,0.0217560000,,0.0307640000,,,,2,100,2022-02-03T14:33:48
4265,194020,2022-02-03,Bloomberg Finance L.P.,,0.0211320000,0.0222810000,,0.0314710000,,,,2,101,2022-02-04T14:08:14
4266,194031,2022-02-04,Bloomberg Finance L.P.,,-0.0084410000,0.0234260000,,0.0328550000,,,,2,102,2022-02-07T16:19:50
4267,194042,2022-02-07,Bloomberg Finance L.P.,,-0.0008270000,0.0237090000,,0.0334930000,,,,2,105,2022-02-08T15:45:24
4268,194053,2022-02-08,Bloomberg Finance L.P.,,-0.0008270000,0.0237090000,,0.0334930000,,,,2,106,2022-02-09T15:08:07
4269,194064,2022-02-09,Bloomberg Finance L.P.,,0.0370630000,0.0243330000,,0.0342570000,,,,2,107,2022-02-10T14:39:59
4270,194075,2022-02-10,Bloomberg Finance L.P.,,-0.0122680000,0.0257010000,,0.0362520000,,,,2,108,2022-02-11T14:18:08
4271,194086,2022-02-11,Bloomberg Finance L.P.,,-0.0140080000,0.0268970000,,0.0378320000,,,,2,109,2022-02-14T14:26:50
4272,194097,2022-02-14,Bloomberg Finance L.P.,,-0.0164270000,0.0212960000,,0.0303140000,,,,2,112,2022-02-15T14:21:43
4273,194108,2022-02-15,Bloomberg Finance L.P.,,-0.0164270000,0.0212960000,,0.0303140000,,,,2,113,2022-02-16T14:45:18
4274,194119,2022-02-16,Bloomberg Finance L.P.,,0.0015870000,0.0226220000,,0.0320100000,,,,2,114,2022-02-17T14:13:06
4275,194130,2022-02-17,Bloomberg Finance L.P.,,-0.0029780000,0.0230070000,,0.0325480000,,,,2,115,2022-02-18T14:10:06
4276,194141,2022-02-18,Bloomberg Finance L.P.,,-0.0186620000,0.0216670000,,0.0306490000,,,,2,116,2022-02-22T14:14:49
4277,194152,2022-02-22,Bloomberg Finance L.P.,,0.0064610000,0.0217870000,,0.0308750000,,,,2,120,2022-02-23T13:53:42
4278,194163,2022-02-23,Bloomberg Finance L.P.,,0.0006040000,0.0215650000,,0.0306400000,,,,2,121,2022-02-24T14:22:45
4279,194174,2022-02-24,Bloomberg Finance L.P.,,-0.0122680000,0.0257010000,,0.0362520000,,,,2,122,2022-03-12T21:10:54
4280,194185,2022-02-25,Bloomberg Finance L.P.,,-0.0140080000,0.0268970000,,0.0378320000,,,,2,123,2022-03-12T21:10:50
4281,194196,2022-02-28,Bloomberg Finance L.P.,,-0.0164270000,0.0212960000,,0.0303140000,,,,2,126,2022-03-12T21:10:47
4282,194207,2022-03-01,Bloomberg Finance L.P.,,0.0172210000,0.0214520000,,0.0305320000,,,,2,127,2022-03-12T21:10:42
4283,194218,2022-03-02,Bloomberg Finance L.P.,,0.0015870000,0.0226220000,,0.0320100000,,,,2,128,2022-03-12T21:10:38
4284,194229,2022-03-03,Bloomberg Finance L.P.,,-0.0029780000,0.0230070000,,0.0325480000,,,,2,129,2022-03-12T21:10:33
4285,194240,2022-03-04,Bloomberg Finance L.P.,,-0.0186620000,0.0216670000,,0.0306490000,,,,2,130,2022-03-12T21:10:28
4286,194251,2022-03-07,Bloomberg Finance L.P.,,0.0064610000,0.0217870000,,0.0308750000,,,,2,133,2022-03-12T21:10:24
4287,194262,2022-03-08,Bloomberg Finance L.P.,,0.0006040000,0.0215650000,,0.0306400000,,,,2,134,2022-03-12T21:10:19
4288,194273,2022-03-09,Bloomberg Finance L.P.,,-0.0379180000,0.0220190000,,0.0312070000,,,,2,135,2022-03-12T21:10:14
4289,194284,2022-03-10,Bloomberg Finance L.P.,,0.0029200000,0.0247710000,,0.0345310000,,,,2,136,2022-03-11T14:58:34
4290,194295,2022-03-11,Bloomberg Finance L.P.,,0.0029200000,0.0247710000,,0.0345310000,,,,2,137,2022-03-13T17:21:12
4291,194306,2022-03-14,Bloomberg Finance L.P.,,-0.0142940000,0.0211920000,,0.0302400000,,,,1,1,2022-03-15T14:26:47
4292,194317,2022-03-15,Bloomberg Finance L.P.,,-0.0142940000,0.0211920000,,0.0302400000,,,,1,2,2022-03-16T14:29:12
4293,194328,2022-03-16,Bloomberg Finance L.P.,,0.0296300000,0.0238180000,,0.0336260000,,,,2,1,2022-03-17T13:07:19
4294,194339,2022-03-17,Bloomberg Finance L.P.,,-0.0064580000,0.0227740000,,0.0325970000,,,,2,2,2022-03-18T12:40:34
4295,194350,2022-03-18,Bloomberg Finance L.P.,,0.0181140000,0.0253930000,,0.0357360000,,,,2,3,2022-03-21T13:39:57
4296,194361,2022-03-21,Bloomberg Finance L.P.,,0.0206890000,0.0223920000,,0.0316130000,,,,2,6,2022-03-22T13:33:37
4297,194372,2022-03-22,Bloomberg Finance L.P.,,0.0017790000,0.0238130000,,0.0335980000,,,,1,1,2022-03-23T13:05:04
4298,194383,2022-03-23,Bloomberg Finance L.P.,,0.0011100000,0.0238640000,,0.0335920000,,,,1,2,2022-03-24T20:16:01
4299,194394,2022-03-24,Bloomberg Finance L.P.,,0.0000000000,0.0223040000,,0.0314870000,,,,1,3,2022-03-25T13:09:01
4300,194405,2022-03-25,Bloomberg Finance L.P.,,0.0000000000,0.0211540000,,0.0299990000,,,,1,4,2022-03-28T13:33:50
4301,194416,2022-03-28,Bloomberg Finance L.P.,,-0.0334590000,0.0218860000,,0.0309330000,,,,1,7,2022-03-29T16:17:05
4302,194427,2022-03-29,Bloomberg Finance L.P.,,0.0053460000,0.0239030000,,0.0335790000,,,,1,8,2022-03-30T13:13:04
4303,194438,2022-03-30,Bloomberg Finance L.P.,,0.0281130000,0.0211390000,,0.0301340000,,,,2,1,2022-03-31T13:07:04
4304,194449,2022-03-31,Bloomberg Finance L.P.,,0.0203020000,0.0236910000,,0.0336550000,,,,1,1,2022-04-01T14:45:31
4305,194460,2022-04-01,Bloomberg Finance L.P.,,0.0087950000,0.0245630000,,0.0347760000,,,,1,2,2022-04-04T15:00:24
4306,194471,2022-04-04,Bloomberg Finance L.P.,,0.0095860000,0.0237420000,,0.0335730000,,,,1,5,2022-04-05T13:21:02
4307,194482,2022-04-05,Bloomberg Finance L.P.,,0.0030310000,0.0227010000,,0.0321360000,,,,0,1,2022-04-06T12:30:59
4308,194493,2022-04-06,Bloomberg Finance L.P.,,-0.0161260000,0.0226840000,,0.0320960000,,,,0,2,2022-04-07T13:58:58
4309,194504,2022-04-08,Bloomberg Finance L.P.,,0.0240290000,0.0210460000,,0.0299640000,,,,1,1,2022-04-11T14:11:56
4310,194515,2022-04-07,Bloomberg Finance L.P.,,-0.0063910000,0.0223280000,,0.0315960000,,,,0,1,2022-04-11T14:46:11
4311,194526,2022-04-11,Bloomberg Finance L.P.,,0.0240290000,0.0210460000,,0.0299640000,,,,1,4,2022-04-12T14:01:04
4312,194537,2022-04-12,Bloomberg Finance L.P.,,-0.0127610000,0.0241790000,,0.0344270000,,,,1,5,2022-04-13T13:15:31
4313,194548,2022-04-13,Bloomberg Finance L.P.,,-0.0372880000,0.0244710000,,0.0346820000,,,,1,6,2022-04-14T14:20:04
4314,194559,2022-04-14,Bloomberg Finance L.P.,,-0.0064640000,0.0229820000,,0.0325510000,,,,1,7,2022-04-15T13:14:35
4315,194570,2022-04-18,Bloomberg Finance L.P.,,-0.0004470000,0.0211480000,,0.0303360000,,,,1,11,2022-04-19T13:24:34
4316,194581,2022-04-19,Bloomberg Finance L.P.,,-0.0098920000,0.0213600000,,0.0304040000,,,,1,12,2022-04-20T13:28:25
4317,194592,2022-04-20,Bloomberg Finance L.P.,,-0.0113610000,0.0216560000,,0.0307770000,,,,1,13,2022-04-21T13:12:23
4318,194603,2022-04-21,Bloomberg Finance L.P.,,-0.0113610000,0.0216560000,,0.0307770000,,,,1,14,2022-04-22T13:13:03
4319,194614,2022-04-22,Bloomberg Finance L.P.,,-0.0037330000,0.0257260000,,0.0366040000,,,,2,1,2022-04-25T13:41:07
4320,194625,2022-04-25,Bloomberg Finance L.P.,,-0.0290130000,0.0275310000,,0.0388940000,,,,2,4,2022-04-26T13:16:59
4321,194636,2022-04-26,Bloomberg Finance L.P.,,0.0027140000,0.0224330000,,0.0318370000,,,,2,5,2022-04-27T13:17:33
4322,194647,2022-04-27,Bloomberg Finance L.P.,,-0.0249240000,0.0211610000,,0.0303740000,,,,2,6,2022-04-28T14:12:03
4323,194658,2022-04-28,Bloomberg Finance L.P.,,0.0089890000,0.0226350000,,0.0321880000,,,,2,7,2022-04-29T15:09:26
4324,194669,2022-04-29,Bloomberg Finance L.P.,,0.0211160000,0.0214000000,,0.0306930000,,,,2,8,2022-05-02T15:18:58
4325,194680,2022-05-02,Bloomberg Finance L.P.,,-0.0303360000,0.0232740000,,0.0330350000,,,,2,11,2022-05-03T14:06:20
4326,194691,2022-05-03,Bloomberg Finance L.P.,,0.0094500000,0.0263380000,,0.0371130000,,,,2,12,2022-05-04T13:31:56
4327,194702,2022-05-04,Bloomberg Finance L.P.,,0.0094500000,0.0263380000,,0.0371130000,,,,2,13,2022-05-05T13:41:13
4328,194713,2022-05-05,Bloomberg Finance L.P.,,0.0129920000,0.0215400000,,0.0308380000,,,,1,1,2022-05-06T13:15:35
4329,194724,2022-05-06,Bloomberg Finance L.P.,,-0.0318010000,0.0234660000,,0.0332150000,,,,0,1,2022-05-09T13:45:50
4330,194736,2022-05-09,Bloomberg Finance L.P.,,-0.0208870000,0.0221150000,,0.0315030000,,,,0,4,2022-05-10T13:30:42
4331,194747,2022-05-10,Bloomberg Finance L.P.,,-0.0112220000,0.0213240000,,0.0306570000,,,,0,5,2022-05-11T13:09:31
4332,194758,2022-05-11,Bloomberg Finance L.P.,,0.0760340000,0.0206890000,,0.0297870000,,,,1,1,2022-05-12T13:40:44
4333,194769,2022-05-12,Bloomberg Finance L.P.,,-0.0211400000,0.0340560000,,0.0482430000,,,,1,2,2022-05-13T14:40:28
4334,194780,2022-05-13,Bloomberg Finance L.P.,,-0.0065240000,0.0436020000,,0.0607750000,,,,1,3,2022-05-16T13:27:09
4335,194791,2022-05-16,Bloomberg Finance L.P.,,0.0497030000,0.0213480000,,0.0301770000,,,,2,1,2022-05-17T13:19:13
4336,194802,2022-05-17,Bloomberg Finance L.P.,,0.0497030000,0.0213480000,,0.0301770000,,,,2,2,2022-05-18T15:30:27
4337,194813,2022-05-18,Bloomberg Finance L.P.,,-0.0325530000,0.0268220000,,0.0378730000,,,,2,3,2022-05-19T13:22:56
4338,194824,2022-05-19,Bloomberg Finance L.P.,,0.0050420000,0.0330440000,,0.0460490000,,,,2,4,2022-05-20T13:39:39
4339,194835,2022-05-20,Bloomberg Finance L.P.,,-0.0131170000,0.0216290000,,0.0306870000,,,,2,5,2022-05-23T15:11:44
4340,194846,2022-05-23,Bloomberg Finance L.P.,,-0.0004630000,0.0226670000,,0.0317790000,,,,2,8,2022-05-24T16:24:58
4341,194857,2022-05-24,Bloomberg Finance L.P.,,-0.0097810000,0.0214580000,,0.0303510000,,,,2,9,2022-05-25T17:20:25
4342,194868,2022-05-25,Bloomberg Finance L.P.,,-0.0097810000,0.0214580000,,0.0303510000,,,,2,10,2022-05-26T13:54:46
4343,194879,2022-05-26,Bloomberg Finance L.P.,,0.0588470000,0.0219890000,,0.0309880000,,,,2,11,2022-05-27T13:30:11
4344,194890,2022-05-27,Bloomberg Finance L.P.,,0.0588470000,0.0219890000,,0.0309880000,,,,2,12,2022-05-31T13:14:25
4345,194901,2022-05-31,Bloomberg Finance L.P.,,0.0078140000,0.0295770000,,0.0412410000,,,,2,16,2022-06-01T14:12:56
4346,194912,2022-06-01,Bloomberg Finance L.P.,,0.0348450000,0.0231140000,,0.0324860000,,,,2,17,2022-06-02T13:47:53
4347,194923,2022-06-02,Bloomberg Finance L.P.,,-0.0050240000,0.0247100000,,0.0347470000,,,,2,18,2022-06-03T14:34:08
4348,194934,2022-06-03,Bloomberg Finance L.P.,,-0.0248610000,0.0263540000,,0.0367750000,,,,2,19,2022-06-06T15:32:11
4349,194945,2022-06-06,Bloomberg Finance L.P.,,0.0219180000,0.0225530000,,0.0316150000,,,,2,22,2022-06-07T13:09:14
4350,194956,2022-06-07,Bloomberg Finance L.P.,,-0.0229940000,0.0225680000,,0.0318580000,,,,2,23,2022-06-08T13:53:47
4351,194967,2022-06-08,Bloomberg Finance L.P.,,-0.0012930000,0.0257600000,,0.0358810000,,,,2,24,2022-06-09T14:11:08
4352,194978,2022-06-09,Bloomberg Finance L.P.,,0.0120040000,0.0215790000,,0.0304540000,,,,2,25,2022-06-10T20:40:06
4353,194989,2022-06-10,Bloomberg Finance L.P.,,0.0120040000,0.0215790000,,0.0304540000,,,,2,26,2022-06-13T13:40:05
4354,195000,2022-06-13,Bloomberg Finance L.P.,,-0.0245450000,0.0243830000,,0.0341130000,,,,2,29,2022-06-14T16:35:00
4355,195011,2022-06-14,Bloomberg Finance L.P.,,0.0159900000,0.0224490000,,0.0315980000,,,,2,30,2022-06-15T12:08:37
4356,195022,2022-06-15,Bloomberg Finance L.P.,,0.0068060000,0.0220040000,,0.0311510000,,,,2,31,2022-06-16T13:12:19
4357,195033,2022-06-16,Bloomberg Finance L.P.,,0.0149860000,0.0236250000,,0.0329890000,,,,2,32,2022-06-17T14:03:47
4358,195044,2022-06-17,Bloomberg Finance L.P.,,-0.0187120000,0.0228790000,,0.0320740000,,,,2,33,2022-06-21T13:32:47
4359,195055,2022-06-21,Bloomberg Finance L.P.,,0.0236580000,0.0243340000,,0.0338670000,,,,2,37,2022-06-22T13:29:04
4360,195066,2022-06-22,Bloomberg Finance L.P.,,0.0236580000,0.0243340000,,0.0338670000,,,,2,38,2022-06-23T13:08:43
4361,195077,2022-06-23,Bloomberg Finance L.P.,,-0.0261130000,0.0245180000,,0.0342170000,,,,2,39,2022-06-24T11:23:14
4362,195088,2022-06-24,Bloomberg Finance L.P.,,-0.0254890000,0.0263590000,,0.0366350000,,,,2,40,2022-06-27T10:57:43
4363,195099,2022-06-28,Bloomberg Finance L.P.,,-0.0183080000,0.0216030000,,0.0304840000,,,,2,44,2022-06-29T18:59:31
4364,195110,2022-06-29,Bloomberg Finance L.P.,,0.0473080000,0.0223420000,,0.0311580000,,,,2,45,2022-06-30T14:53:44
4365,195121,2022-06-30,Bloomberg Finance L.P.,,0.0473080000,0.0223420000,,0.0311580000,,,,2,46,2022-07-01T14:50:54
4366,195132,2022-07-01,Bloomberg Finance L.P.,,-0.0390670000,0.0279090000,,0.0389960000,,,,2,47,2022-07-04T21:34:40
4367,195143,2022-07-05,Bloomberg Finance L.P.,,-0.0161550000,0.0250960000,,0.0349330000,,,,2,51,2022-07-06T20:52:50
4368,195154,2022-07-06,Bloomberg Finance L.P.,,-0.0084040000,0.0224340000,,0.0316530000,,,,2,52,2022-07-07T14:23:01
4369,195165,2022-07-07,Bloomberg Finance L.P.,,-0.0013700000,0.0216000000,,0.0303640000,,,,2,53,2022-07-08T13:34:40
4370,195176,2022-07-08,Bloomberg Finance L.P.,,-0.0013700000,0.0216000000,,0.0303640000,,,,2,54,2022-07-11T14:12:20
4371,195187,2022-07-11,Bloomberg Finance L.P.,,-0.0261500000,0.0216560000,,0.0304180000,,,,2,57,2022-07-12T12:20:32
4372,195198,2022-07-12,Bloomberg Finance L.P.,,-0.0377490000,0.0229960000,,0.0321310000,,,,2,58,2022-07-13T14:50:25
4373,195209,2022-07-13,Bloomberg Finance L.P.,,-0.0377490000,0.0229960000,,0.0321310000,,,,2,59,2022-07-14T13:50:31
4374,195220,2022-07-14,Bloomberg Finance L.P.,,-0.0598710000,0.0216920000,,0.0308270000,,,,2,60,2022-07-15T13:58:02
4375,195231,2022-07-15,Bloomberg Finance L.P.,,-0.0598710000,0.0216920000,,0.0308270000,,,,2,61,2022-07-18T14:29:27
4376,195242,2022-07-18,Bloomberg Finance L.P.,,0.0970310000,0.0306620000,,0.0427470000,,,,2,64,2022-07-21T03:19:55
4377,195253,2022-07-19,Bloomberg Finance L.P.,,0.0060230000,0.0320270000,,0.0458120000,,,,2,65,2022-07-21T03:26:37
4378,195275,2022-07-21,Bloomberg Finance L.P.,,0.0075920000,0.0539850000,,0.0753210000,,,,2,67,2022-07-22T14:34:14
4379,195264,2022-07-20,Bloomberg Finance L.P.,,0.0075920000,0.0539850000,,0.0753210000,,,,2,66,2022-07-22T14:24:01
4380,195286,2022-07-22,Bloomberg Finance L.P.,,-0.0433150000,0.0229720000,,0.0322690000,,,,2,68,2022-07-23T22:21:42
4381,195297,2022-07-25,Bloomberg Finance L.P.,,0.0160770000,0.0259420000,,0.0362870000,,,,2,71,2022-07-26T13:50:37
4382,195308,2022-07-26,Bloomberg Finance L.P.,,0.0148850000,0.0220290000,,0.0315090000,,,,2,72,2022-07-27T12:37:53
4383,195319,2022-07-27,Bloomberg Finance L.P.,,0.0272980000,0.0235000000,,0.0329340000,,,,2,73,2022-07-28T19:49:53
4384,195330,2022-07-28,Bloomberg Finance L.P.,,-0.0032000000,0.0239500000,,0.0338510000,,,,2,74,2022-07-29T13:09:13
4385,195341,2022-07-29,Bloomberg Finance L.P.,,-0.0055100000,0.0253760000,,0.0354280000,,,,2,75,2022-08-01T14:37:14
4386,195352,2022-08-01,Bloomberg Finance L.P.,,-0.0185880000,0.0218740000,,0.0307640000,,,,2,78,2022-08-02T17:24:56
4387,195363,2022-08-02,Bloomberg Finance L.P.,,-0.0155990000,0.0224180000,,0.0314630000,,,,2,79,2022-08-03T13:19:03
4388,195374,2022-08-03,Bloomberg Finance L.P.,,0.0223780000,0.0215540000,,0.0306370000,,,,2,80,2022-08-04T21:25:35
4389,195385,2022-08-04,Bloomberg Finance L.P.,,0.0214320000,0.0224350000,,0.0319630000,,,,2,81,2022-08-05T15:02:21
4390,195396,2022-08-05,Bloomberg Finance L.P.,,-0.0459560000,0.0239720000,,0.0338360000,,,,2,82,2022-08-08T13:22:08
4391,195407,2022-08-08,Bloomberg Finance L.P.,,0.0113930000,0.0322760000,,0.0451340000,,,,2,85,2022-08-09T13:32:07
4392,195418,2022-08-09,Bloomberg Finance L.P.,,0.0042390000,0.0222610000,,0.0319180000,,,,2,86,2022-08-10T13:41:11
4393,195429,2022-08-10,Bloomberg Finance L.P.,,0.0355530000,0.0225230000,,0.0319000000,,,,2,87,2022-08-11T15:59:32
4394,195440,2022-08-11,Bloomberg Finance L.P.,,0.0157520000,0.0245480000,,0.0347950000,,,,2,88,2022-08-12T13:39:37
4395,195451,2022-08-12,Bloomberg Finance L.P.,,0.0117640000,0.0255700000,,0.0360950000,,,,2,89,2022-08-15T13:15:07
4396,195462,2022-08-15,Bloomberg Finance L.P.,,-0.0048660000,0.0230090000,,0.0325840000,,,,2,92,2022-08-16T13:12:37
4397,195473,2022-08-16,Bloomberg Finance L.P.,,-0.0276520000,0.0227800000,,0.0322220000,,,,2,93,2022-08-17T13:04:20
4398,195484,2022-08-17,Bloomberg Finance L.P.,,-0.0276520000,0.0227800000,,0.0322220000,,,,2,94,2022-08-18T16:01:44
4399,195494,2022-08-17,Bloomberg Finance L.P.,,-0.0087000000,0.0232060000,,0.0327450000,,,,2,94,2022-08-18T18:07:05
4400,195505,2022-08-18,Bloomberg Finance L.P.,,-0.0127270000,0.0213860000,,0.0302790000,,,,2,95,2022-08-19T13:14:35
4401,195516,2022-08-19,Bloomberg Finance L.P.,,-0.0127270000,0.0213860000,,0.0302790000,,,,2,96,2022-08-22T13:59:28
4402,195527,2022-08-22,Bloomberg Finance L.P.,,0.0379380000,0.0213400000,,0.0301150000,,,,2,99,2022-08-23T13:23:33
4403,195538,2022-08-23,Bloomberg Finance L.P.,,0.0379380000,0.0213400000,,0.0301150000,,,,2,100,2022-08-24T14:45:51
4404,195549,2022-08-24,Bloomberg Finance L.P.,,0.0379380000,0.0219900000,,0.0310600000,,,,2,101,2022-08-25T13:07:22
4405,195560,2022-08-25,Bloomberg Finance L.P.,,0.0817220000,0.0244820000,,0.0349500000,,,,2,102,2022-08-26T14:11:54
4406,195571,2022-08-26,Bloomberg Finance L.P.,,-0.0057680000,0.0326800000,,0.0459050000,,,,2,103,2022-08-29T13:05:13
4407,195582,2022-08-30,Bloomberg Finance L.P.,,-0.0062180000,0.0425660000,,0.0593120000,,,,2,107,2022-08-31T17:40:09
4408,195593,2022-08-31,Bloomberg Finance L.P.,,-0.0002090000,0.0213750000,,0.0300360000,,,,2,108,2022-09-01T14:11:43
4409,195604,2022-09-01,Bloomberg Finance L.P.,,-0.0002090000,0.0213750000,,0.0300360000,,,,2,109,2022-09-02T13:50:35
4410,195615,2022-09-02,Bloomberg Finance L.P.,,-0.0160420000,0.0235220000,,0.0329400000,,,,2,110,2022-09-06T17:17:23
4411,195626,2022-09-06,Bloomberg Finance L.P.,,0.0063170000,0.0215110000,,0.0303170000,,,,2,114,2022-09-07T14:49:33
4412,195637,2022-09-07,Bloomberg Finance L.P.,,-0.0308730000,0.0215240000,,0.0303010000,,,,2,115,2022-09-08T21:04:41
4413,195648,2022-09-08,Bloomberg Finance L.P.,,-0.0047140000,0.0247590000,,0.0346110000,,,,2,116,2022-09-09T13:13:10
4414,195659,2022-09-08,Bloomberg Finance L.P.,,-0.0047140000,0.0247590000,,0.0346110000,,,,2,116,2022-09-09T21:12:35
4415,195670,2022-09-09,Bloomberg Finance L.P.,,0.0279580000,0.0213360000,,0.0301210000,,,,2,117,2022-09-12T13:22:30
4416,195681,2022-09-12,Bloomberg Finance L.P.,,-0.0165480000,0.0240160000,,0.0337920000,,,,2,120,2022-09-13T13:14:34
4417,195692,2022-09-13,Bloomberg Finance L.P.,,-0.0165480000,0.0240160000,,0.0337920000,,,,2,121,2022-09-14T13:42:29
4418,195703,2022-09-14,Bloomberg Finance L.P.,,-0.0268640000,0.0215850000,,0.0303960000,,,,2,122,2022-09-15T13:21:47
4419,195714,2022-09-15,Bloomberg Finance L.P.,,0.0071880000,0.0223630000,,0.0314690000,,,,2,123,2022-09-16T13:15:34
4420,195725,2022-09-16,Bloomberg Finance L.P.,,-0.0060260000,0.0217300000,,0.0306440000,,,,2,124,2022-09-19T14:09:47
4421,195736,2022-09-19,Bloomberg Finance L.P.,,0.0275120000,0.0220260000,,0.0311280000,,,,2,127,2022-09-20T13:29:38
4422,195747,2022-09-20,Bloomberg Finance L.P.,,0.0181520000,0.0237270000,,0.0335900000,,,,2,128,2022-09-21T13:46:21
4423,195758,2022-09-21,Bloomberg Finance L.P.,,-0.0172480000,0.0241670000,,0.0342340000,,,,2,129,2022-09-22T13:36:09
4424,195769,2022-09-22,Bloomberg Finance L.P.,,0.0101160000,0.0241110000,,0.0340470000,,,,2,130,2022-09-23T13:08:02
4425,195780,2022-09-23,Bloomberg Finance L.P.,,-0.0139640000,0.0215550000,,0.0306780000,,,,2,131,2022-09-26T14:04:23
4426,195791,2022-09-26,Bloomberg Finance L.P.,,0.0150820000,0.0226290000,,0.0321130000,,,,2,134,2022-09-27T13:13:28
4427,195802,2022-09-27,Bloomberg Finance L.P.,,0.0024550000,0.0219820000,,0.0311960000,,,,2,135,2022-09-28T13:38:33
4428,195813,2022-09-28,Bloomberg Finance L.P.,,0.0192040000,0.0225090000,,0.0319260000,,,,2,136,2022-09-29T13:45:46
4429,195824,2022-09-29,Bloomberg Finance L.P.,,-0.0132040000,0.0227410000,,0.0320690000,,,,2,137,2022-09-30T21:38:00
4430,195835,2022-09-30,Bloomberg Finance L.P.,,-0.0185580000,0.0238180000,,0.0335840000,,,,2,138,2022-10-03T13:20:44
4431,195846,2022-10-03,Bloomberg Finance L.P.,,-0.0265280000,0.0214900000,,0.0304150000,,,,2,141,2022-10-04T13:55:33
4432,195857,2022-10-04,Bloomberg Finance L.P.,,0.0163200000,0.0221110000,,0.0313540000,,,,2,142,2022-10-05T13:07:04
4433,195868,2022-10-06,Bloomberg Finance L.P.,,-0.0314260000,0.0237720000,,0.0334020000,,,,2,144,2022-10-07T13:25:13
4434,195879,2022-10-07,Bloomberg Finance L.P.,,-0.0314260000,0.0237720000,,0.0334020000,,,,2,145,2022-10-11T14:48:22
4435,195890,2022-10-11,Bloomberg Finance L.P.,,0.0018360000,0.0276300000,,0.0386700000,,,,2,149,2022-10-12T13:21:44
4436,195901,2022-10-12,Bloomberg Finance L.P.,,-0.0378900000,0.0216110000,,0.0304500000,,,,2,150,2022-10-13T13:55:13
4437,195912,2022-10-13,Bloomberg Finance L.P.,,-0.0369060000,0.0251650000,,0.0354690000,,,,2,151,2022-10-14T16:59:55
4438,195923,2022-10-14,Bloomberg Finance L.P.,,-0.0369060000,0.0251650000,,0.0354690000,,,,2,152,2022-10-17T13:18:44
4439,195929,2022-10-17,Bloomberg Finance L.P.,,-0.0273300000,0.0233100000,,0.0331770000,,,,2,155,2022-10-18T21:29:22
4440,195935,2022-10-18,Bloomberg Finance L.P.,,-0.0273300000,0.0233100000,,0.0331770000,,,,2,156,2022-10-19T13:04:53
4441,195950,2022-10-19,Bloomberg Finance L.P.,,-0.0023040000,0.0211210000,,0.0299360000,,,,2,157,2022-10-20T19:55:34
4442,195967,2022-10-20,Bloomberg Finance L.P.,,-0.0065210000,0.0217010000,,0.0306270000,,,,2,158,2022-10-21T13:21:34
4443,195978,2022-10-21,Bloomberg Finance L.P.,,-0.0007850000,0.0210400000,,0.0297510000,,,,2,159,2022-10-24T15:43:47
4444,195989,2022-10-24,Bloomberg Finance L.P.,,-0.0026230000,0.0212190000,,0.0299560000,,,,2,162,2022-10-25T12:11:37
4445,196000,2022-10-25,Bloomberg Finance L.P.,,-0.0244560000,0.0213570000,,0.0302420000,,,,2,163,2022-10-26T13:11:04
4446,196011,2022-10-26,Bloomberg Finance L.P.,,-0.0244560000,0.0213800000,,0.0302570000,,,,2,164,2022-10-27T13:35:51
4447,196022,2022-10-27,Bloomberg Finance L.P.,,-0.0050200000,0.0228010000,,0.0324400000,,,,2,165,2022-10-28T13:50:46
4448,196033,2022-10-28,Bloomberg Finance L.P.,,-0.0519260000,0.0209960000,,0.0300400000,,,,1,1,2022-10-31T13:15:00
4449,196054,2022-11-01,Bloomberg Finance L.P.,,0.0454750000,0.0286800000,,0.0404390000,,,,2,1,2022-11-02T14:20:23
4450,196065,2022-11-02,Bloomberg Finance L.P.,,-0.0175990000,0.0236850000,,0.0337940000,,,,2,2,2022-11-03T13:52:12
4451,196076,2022-11-03,Bloomberg Finance L.P.,,-0.0175990000,0.0236850000,,0.0337940000,,,,2,3,2022-11-04T15:37:04
4452,196087,2022-11-04,Bloomberg Finance L.P.,,0.0204060000,0.0409820000,,0.0573650000,,,,2,4,2022-11-07T15:10:01
4453,196098,2022-11-07,Bloomberg Finance L.P.,,-0.0300340000,0.0214620000,,0.0309270000,,,,2,7,2022-11-08T13:25:32
4454,196109,2022-11-08,Bloomberg Finance L.P.,,-0.0243340000,0.0266220000,,0.0376000000,,,,2,8,2022-11-09T14:24:42
4455,196120,2022-11-09,Bloomberg Finance L.P.,,-0.0078410000,0.0216410000,,0.0310800000,,,,2,9,2022-11-10T14:09:31
4456,196131,2022-11-10,Bloomberg Finance L.P.,,0.0348090000,0.0206390000,,0.0296730000,,,,2,10,2022-11-11T13:58:23
4457,196142,2022-11-11,Bloomberg Finance L.P.,,-0.0052770000,0.0247160000,,0.0351860000,,,,2,11,2022-11-14T14:02:40
4458,196153,2022-11-14,Bloomberg Finance L.P.,,-0.0231950000,0.0255750000,,0.0360720000,,,,2,14,2022-11-15T14:51:16
4459,196164,2022-11-15,Bloomberg Finance L.P.,,-0.0585400000,0.0220760000,,0.0314270000,,,,2,15,2022-11-16T17:10:21
4460,196175,2022-11-16,Bloomberg Finance L.P.,,-0.0083280000,0.0295090000,,0.0418470000,,,,2,16,2022-11-17T14:48:37
4461,196186,2022-11-17,Bloomberg Finance L.P.,,-0.0178490000,0.0209400000,,0.0303540000,,,,2,17,2022-11-18T14:25:30
4462,196197,2022-11-18,Bloomberg Finance L.P.,,-0.0178490000,0.0209490000,,0.0304010000,,,,2,18,2022-11-21T14:08:45
4463,196208,2022-11-21,Bloomberg Finance L.P.,,0.0401610000,0.0205660000,,0.0295820000,,,,2,21,2022-11-22T20:13:15
4464,196219,2022-11-22,Bloomberg Finance L.P.,,0.0269360000,0.0257590000,,0.0369550000,,,,2,22,2022-11-23T13:08:49
4465,196230,2022-11-23,Bloomberg Finance L.P.,,0.0107580000,0.0260090000,,0.0367330000,,,,2,23,2022-11-28T13:55:00
4466,196239,2022-11-28,Bloomberg Finance L.P.,,-0.0178910000,0.0237580000,,0.0335640000,,,,2,28,2022-11-29T14:50:15
4467,196252,2022-11-29,Bloomberg Finance L.P.,,0.0369680000,0.0230830000,,0.0326940000,,,,2,29,2022-11-30T16:30:54
4468,196263,2022-11-30,Bloomberg Finance L.P.,,0.0059810000,0.0247350000,,0.0355780000,,,,2,30,2022-12-01T14:34:55
4469,196274,2022-12-01,Bloomberg Finance L.P.,,-0.0116960000,0.0253320000,,0.0357170000,,,,2,31,2022-12-02T14:20:51
4470,196295,2022-12-05,Bloomberg Finance L.P.,,0.0000000000,0.0215340000,,0.0308770000,,,,2,35,2022-12-06T14:39:38
4471,196285,2022-12-02,Bloomberg Finance L.P.,,-0.0191870000,0.0219740000,,0.0313080000,,,,2,32,2022-12-05T14:23:11
4472,196306,2022-12-06,Bloomberg Finance L.P.,,0.0000000000,0.0215560000,,0.0308210000,,,,2,36,2022-12-07T12:35:23
4473,196317,2022-12-07,Bloomberg Finance L.P.,,-0.0148700000,0.0207940000,,0.0297610000,,,,2,37,2022-12-08T22:51:23
4474,196328,2022-12-08,Bloomberg Finance L.P.,,-0.0094070000,0.0216820000,,0.0308330000,,,,2,38,2022-12-09T12:20:50
4475,196336,2022-12-09,Bloomberg Finance L.P.,,-0.0034720000,0.0208690000,,0.0298350000,,,,2,39,2022-12-13T03:08:40
4476,196350,2022-12-12,Bloomberg Finance L.P.,,0.0547490000,0.0207870000,,0.0296550000,,,,2,42,2022-12-13T22:31:21
4477,196361,2022-12-13,Bloomberg Finance L.P.,,0.0050750000,0.0299670000,,0.0424820000,,,,2,43,2022-12-14T14:11:20
4478,196372,2022-12-14,Bloomberg Finance L.P.,,0.0014880000,0.0283990000,,0.0399740000,,,,2,44,2022-12-15T14:41:04
4479,196383,2022-12-15,Bloomberg Finance L.P.,,0.0211830000,0.0214020000,,0.0304180000,,,,2,45,2022-12-16T16:46:33
4480,196394,2022-12-16,Bloomberg Finance L.P.,,-0.0437370000,0.0226830000,,0.0323110000,,,,2,46,2022-12-19T13:19:53
4481,196405,2022-12-19,Bloomberg Finance L.P.,,-0.0006080000,0.0298820000,,0.0424200000,,,,2,49,2022-12-20T15:40:40
4482,196416,2022-12-20,Bloomberg Finance L.P.,,0.0210790000,0.0214640000,,0.0309900000,,,,2,50,2022-12-21T14:18:46
4483,196427,2022-12-21,Bloomberg Finance L.P.,,0.0091950000,0.0225760000,,0.0322070000,,,,2,51,2022-12-22T14:30:17
4484,196438,2022-12-22,Bloomberg Finance L.P.,,-0.0026610000,0.0228000000,,0.0324180000,,,,2,52,2022-12-23T14:09:40
4485,196449,2022-12-23,Bloomberg Finance L.P.,,0.0181880000,0.0214040000,,0.0306320000,,,,2,53,2022-12-26T14:46:56
4486,196460,2022-12-27,Bloomberg Finance L.P.,,-0.0298000000,0.0220030000,,0.0315500000,,,,2,57,2022-12-28T23:08:23
4487,196471,2022-12-28,Bloomberg Finance L.P.,,0.0387710000,0.0254990000,,0.0362840000,,,,2,58,2022-12-29T14:16:29
4488,196482,2022-12-29,Bloomberg Finance L.P.,,-0.0203730000,0.0251150000,,0.0361740000,,,,2,59,2022-12-30T15:14:31
4489,196493,2022-12-30,Bloomberg Finance L.P.,,-0.0163040000,0.0276490000,,0.0392190000,,,,2,60,2023-01-03T14:11:10
4490,196504,2023-01-03,Bloomberg Finance L.P.,,-0.0059950000,0.0211840000,,0.0304560000,,,,2,64,2023-01-04T14:02:38
4491,196515,2023-01-04,Bloomberg Finance L.P.,,-0.0305270000,0.0206870000,,0.0297520000,,,,2,65,2023-01-05T14:33:22
4492,196526,2023-01-05,Bloomberg Finance L.P.,,-0.0046610000,0.0230290000,,0.0329990000,,,,2,66,2023-01-06T14:45:14
4493,196537,2023-01-06,Bloomberg Finance L.P.,,-0.0141130000,0.0209880000,,0.0303930000,,,,2,67,2023-01-09T21:56:33
4494,196548,2023-01-09,Bloomberg Finance L.P.,,-0.0015810000,0.0211060000,,0.0301970000,,,,2,70,2023-01-10T14:27:15
4495,196559,2023-01-10,Bloomberg Finance L.P.,,-0.0462940000,0.0206030000,,0.0296280000,,,,2,71,2023-01-11T14:45:24
4496,196570,2023-01-11,Bloomberg Finance L.P.,,0.0000000000,0.0244270000,,0.0356140000,,,,2,72,2023-01-12T13:47:17
4497,196581,2023-01-12,Bloomberg Finance L.P.,,0.0375090000,0.0211510000,,0.0309410000,,,,2,73,2023-01-13T14:10:40
4498,196592,2023-01-13,Bloomberg Finance L.P.,,0.0000000000,0.0245520000,,0.0350150000,,,,2,74,2023-01-17T15:15:59
4499,196603,2023-01-17,Bloomberg Finance L.P.,,-0.0039630000,0.0218560000,,0.0312760000,,,,2,78,2023-01-18T14:08:29
4500,196614,2023-01-18,Bloomberg Finance L.P.,,0.0254830000,0.0207710000,,0.0298330000,,,,2,79,2023-01-19T14:18:40
4501,196625,2023-01-19,Bloomberg Finance L.P.,,-0.0025840000,0.0230910000,,0.0331740000,,,,2,80,2023-01-20T14:21:43
4502,196636,2023-01-20,Bloomberg Finance L.P.,,0.0012930000,0.0231460000,,0.0331830000,,,,2,81,2023-01-23T17:05:46
4503,196647,2023-01-23,Bloomberg Finance L.P.,,0.0239360000,0.0207040000,,0.0298620000,,,,2,84,2023-01-24T14:55:56
4504,196658,2023-01-24,Bloomberg Finance L.P.,,0.0081660000,0.0228820000,,0.0328310000,,,,2,85,2023-01-25T19:32:07
4505,196669,2023-01-25,Bloomberg Finance L.P.,,0.0161340000,0.0228130000,,0.0326340000,,,,2,86,2023-01-26T14:29:03
4506,196680,2023-01-26,Bloomberg Finance L.P.,,0.0285210000,0.0220170000,,0.0316440000,,,,2,87,2023-01-27T19:41:58
4507,196691,2023-01-27,Bloomberg Finance L.P.,,0.0163180000,0.0239100000,,0.0342070000,,,,2,88,2023-01-30T19:55:45
4508,196702,2023-01-30,Bloomberg Finance L.P.,,0.0029390000,0.0237750000,,0.0337770000,,,,2,91,2023-01-31T14:08:04
4509,196713,2023-01-31,Bloomberg Finance L.P.,,0.0644840000,0.0220760000,,0.0316050000,,,,2,92,2023-02-01T15:51:51
4510,196723,2023-02-01,Bloomberg Finance L.P.,,-0.0327160000,0.0324450000,,0.0460660000,,,,2,93,2023-02-02T16:39:56
4511,196734,2023-02-02,Bloomberg Finance L.P.,,0.0113060000,0.0382310000,,0.0537940000,,,,2,94,2023-02-03T14:28:44
4512,196745,2023-02-03,Bloomberg Finance L.P.,,-0.0290870000,0.0219600000,,0.0316220000,,,,2,95,2023-02-06T16:52:15
4513,196756,2023-02-06,Bloomberg Finance L.P.,,0.0166430000,0.0246340000,,0.0350260000,,,,2,98,2023-02-07T15:30:26
4514,196767,2023-02-07,Bloomberg Finance L.P.,,0.0076540000,0.0223670000,,0.0320640000,,,,2,99,2023-02-08T14:17:21
4515,196778,2023-02-08,Bloomberg Finance L.P.,,-0.0082230000,0.0225320000,,0.0318270000,,,,2,100,2023-02-09T14:40:22
4516,196788,2023-02-10,Bloomberg Finance L.P.,,0.0063150000,0.0210990000,,0.0299370000,,,,2,102,2023-02-14T03:03:36
4517,196799,2023-02-14,Bloomberg Finance L.P.,,0.0360550000,0.0220950000,,0.0312640000,,,,2,106,2023-02-15T14:11:39
4518,196810,2023-02-15,Bloomberg Finance L.P.,,0.0360550000,0.0220950000,,0.0312640000,,,,2,107,2023-02-16T17:30:44
4519,196821,2023-02-16,Bloomberg Finance L.P.,,0.0215360000,0.0309990000,,0.0434030000,,,,2,108,2023-02-17T18:26:24
4520,196832,2023-02-17,Bloomberg Finance L.P.,,0.0433200000,0.0232650000,,0.0331310000,,,,2,109,2023-02-21T18:56:58
4521,196843,2023-02-21,Bloomberg Finance L.P.,,0.0433200000,0.0232650000,,0.0331310000,,,,2,113,2023-02-23T02:59:29
4522,196854,2023-02-22,Bloomberg Finance L.P.,,0.0256390000,0.0261660000,,0.0370090000,,,,2,114,2023-02-23T17:08:15
4523,196865,2023-02-23,Bloomberg Finance L.P.,,-0.0297620000,0.0247100000,,0.0350500000,,,,2,115,2023-02-24T14:19:31
4524,196876,2023-02-24,Bloomberg Finance L.P.,,-0.0127320000,0.0271810000,,0.0381820000,,,,2,116,2023-02-27T14:18:45
4525,196887,2023-02-27,Bloomberg Finance L.P.,,-0.0026180000,0.0215070000,,0.0306410000,,,,2,119,2023-02-28T14:13:40
4526,196898,2023-02-28,Bloomberg Finance L.P.,,-0.0015740000,0.0210720000,,0.0298570000,,,,2,120,2023-03-01T15:42:40
4527,196909,2023-03-01,Bloomberg Finance L.P.,,-0.0366400000,0.0211420000,,0.0300110000,,,,2,121,2023-03-02T15:06:52
4528,196920,2023-03-02,Bloomberg Finance L.P.,,-0.0073820000,0.0251500000,,0.0356450000,,,,2,122,2023-03-03T18:27:45
4529,196933,2023-03-03,Bloomberg Finance L.P.,,-0.0241640000,0.0214920000,,0.0309170000,,,,2,123,2023-03-06T11:45:12
4530,196944,2023-03-06,Bloomberg Finance L.P.,,0.0136820000,0.0220950000,,0.0313900000,,,,2,126,2023-03-07T21:59:19
4531,196955,2023-03-07,Bloomberg Finance L.P.,,0.0124020000,0.0224460000,,0.0320720000,,,,2,127,2023-03-08T20:03:40
4532,196966,2023-03-08,Bloomberg Finance L.P.,,-0.0288990000,0.0223880000,,0.0318570000,,,,2,128,2023-03-09T14:01:34
4533,196977,2023-03-09,Bloomberg Finance L.P.,,-0.0130540000,0.0244470000,,0.0346410000,,,,2,129,2023-03-10T21:10:42
4534,196988,2023-03-10,Bloomberg Finance L.P.,,0.0155880000,0.0212770000,,0.0304630000,,,,2,130,2023-03-13T13:16:38
4535,196999,2023-03-13,Bloomberg Finance L.P.,,0.0078430000,0.0225460000,,0.0319160000,,,,2,133,2023-03-14T13:27:44
4536,197010,2023-03-14,Bloomberg Finance L.P.,,-0.0211480000,0.0223310000,,0.0316580000,,,,2,134,2023-03-15T13:29:51
4537,197021,2023-03-15,Bloomberg Finance L.P.,,-0.0163770000,0.0226830000,,0.0321850000,,,,2,135,2023-03-16T12:57:45
4538,197032,2023-03-16,Bloomberg Finance L.P.,,0.0422580000,0.0213510000,,0.0303660000,,,,2,136,2023-03-17T12:23:44
4539,197043,2023-03-17,Bloomberg Finance L.P.,,-0.0193470000,0.0279590000,,0.0392940000,,,,2,137,2023-03-21T01:45:19
4540,197053,2023-03-20,Bloomberg Finance L.P.,,0.0107010000,0.0276440000,,0.0389940000,,,,2,140,2023-03-21T13:13:58
4541,197064,2023-03-21,Bloomberg Finance L.P.,,0.0100340000,0.0221820000,,0.0314560000,,,,2,141,2023-03-22T12:53:02
4542,197075,2023-03-22,Bloomberg Finance L.P.,,0.0100340000,0.0221820000,,0.0314560000,,,,2,142,2023-03-24T02:50:31
4543,197086,2023-03-23,Bloomberg Finance L.P.,,-0.0210060000,0.0219680000,,0.0312490000,,,,2,143,2023-03-24T15:23:13
4544,197097,2023-03-24,Bloomberg Finance L.P.,,0.0280040000,0.0217020000,,0.0308970000,,,,2,144,2023-03-27T13:14:56
4545,197108,2023-03-27,Bloomberg Finance L.P.,,0.0280040000,0.0217020000,,0.0308970000,,,,2,147,2023-03-28T13:36:58
4546,197119,2023-03-28,Bloomberg Finance L.P.,,-0.0179670000,0.0241610000,,0.0342760000,,,,2,148,2023-03-29T18:28:43
4547,197129,2023-03-29,Bloomberg Finance L.P.,,-0.0235850000,0.0215510000,,0.0306900000,,,,2,149,2023-03-30T13:11:35
4548,197138,2023-03-31,Bloomberg Finance L.P.,,0.0041140000,0.0215950000,,0.0307800000,,,,2,151,2023-04-03T15:01:50
4549,197151,2023-04-03,Bloomberg Finance L.P.,,0.0331680000,0.0213030000,,0.0302880000,,,,2,154,2023-04-04T16:20:10
4550,197162,2023-04-04,Bloomberg Finance L.P.,,-0.0079750000,0.0251920000,,0.0356230000,,,,2,155,2023-04-05T15:53:46
4551,197173,2023-04-05,Bloomberg Finance L.P.,,0.0298610000,0.0242970000,,0.0347130000,,,,2,156,2023-04-06T19:07:28
4552,197184,2023-04-06,Bloomberg Finance L.P.,,0.0189700000,0.0246430000,,0.0348800000,,,,2,157,2023-04-07T13:18:32
4553,197195,2023-04-07,Bloomberg Finance L.P.,,0.0189700000,0.0246430000,,0.0348800000,,,,2,158,2023-04-10T11:24:01
4554,197206,2023-04-10,Bloomberg Finance L.P.,,-0.0054620000,0.0239350000,,0.0340160000,,,,2,161,2023-04-11T19:14:11
4555,197217,2023-04-11,Bloomberg Finance L.P.,,0.0423540000,0.0225450000,,0.0319910000,,,,2,162,2023-04-12T12:40:23
4556,197228,2023-04-12,Bloomberg Finance L.P.,,-0.0013130000,0.0275790000,,0.0387840000,,,,2,163,2023-04-13T13:03:34
4557,197238,2023-04-13,Bloomberg Finance L.P.,,0.0302860000,0.0258140000,,0.0365230000,,,,2,164,2023-04-14T15:39:30
4558,197249,2023-04-14,Bloomberg Finance L.P.,,-0.0138640000,0.0247490000,,0.0348780000,,,,2,165,2023-04-17T21:31:14
4559,197260,2023-04-17,Bloomberg Finance L.P.,,0.0385440000,0.0249070000,,0.0353360000,,,,2,168,2023-04-18T14:36:20
4560,197271,2023-04-18,Bloomberg Finance L.P.,,0.0209240000,0.0264370000,,0.0369910000,,,,2,169,2023-04-19T16:07:03
4561,197282,2023-04-19,Bloomberg Finance L.P.,,-0.0132420000,0.0250570000,,0.0353610000,,,,2,170,2023-04-20T13:13:44
4562,197293,2023-04-20,Bloomberg Finance L.P.,,-0.0132420000,0.0250570000,,0.0353610000,,,,2,171,2023-04-21T13:12:55
4563,197304,2023-04-21,Bloomberg Finance L.P.,,-0.0087160000,0.0236260000,,0.0335580000,,,,2,172,2023-04-24T14:30:35
4564,197315,2023-04-24,Bloomberg Finance L.P.,,0.0130450000,0.0217620000,,0.0309910000,,,,2,175,2023-04-25T18:11:04
4565,197326,2023-04-25,Bloomberg Finance L.P.,,-0.0220980000,0.0220950000,,0.0312690000,,,,2,176,2023-04-26T19:56:45
4566,197337,2023-04-26,Bloomberg Finance L.P.,,0.0175130000,0.0235740000,,0.0334060000,,,,2,177,2023-04-27T18:03:52
4567,197348,2023-04-27,Bloomberg Finance L.P.,,-0.0193330000,0.0230350000,,0.0325050000,,,,2,178,2023-04-28T19:59:33
4568,197359,2023-04-28,Bloomberg Finance L.P.,,-0.0117820000,0.0239290000,,0.0337640000,,,,2,179,2023-05-02T02:12:50
4569,197370,2023-05-01,Bloomberg Finance L.P.,,-0.0226400000,0.0213770000,,0.0302630000,,,,2,182,2023-05-02T13:11:15
4570,197381,2023-05-02,Bloomberg Finance L.P.,,0.0061770000,0.0221210000,,0.0312530000,,,,2,183,2023-05-03T18:31:05
4571,197392,2023-05-03,Bloomberg Finance L.P.,,0.0000000000,0.0216510000,,0.0306880000,,,,2,184,2023-05-04T12:40:18
4572,197403,2023-05-05,Bloomberg Finance L.P.,,0.0274950000,0.0216160000,,0.0306320000,,,,2,186,2023-05-08T20:23:09
4573,197414,2023-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0216510000,,0.0306880000,,,,2,187,2023-05-08T20:28:26
4574,197425,2023-05-08,Bloomberg Finance L.P.,,-0.0220440000,0.0242950000,,0.0341940000,,,,2,189,2023-05-09T15:21:56
4575,197436,2023-05-09,Bloomberg Finance L.P.,,0.0137670000,0.0258880000,,0.0362900000,,,,2,190,2023-05-10T12:53:14
4576,197447,2023-05-10,Bloomberg Finance L.P.,,-0.0029530000,0.0222620000,,0.0314800000,,,,2,191,2023-05-11T18:19:28
4577,197458,2023-05-11,Bloomberg Finance L.P.,,-0.0159920000,0.0213150000,,0.0301870000,,,,2,192,2023-05-12T19:30:27
4578,197469,2023-05-12,Bloomberg Finance L.P.,,-0.0008200000,0.0216960000,,0.0307040000,,,,2,193,2023-05-15T13:35:30
4579,197479,2023-05-15,Bloomberg Finance L.P.,,0.0351950000,0.0211760000,,0.0301050000,,,,2,196,2023-05-16T19:41:17
4580,197490,2023-05-16,Bloomberg Finance L.P.,,-0.0138230000,0.0256000000,,0.0360410000,,,,2,197,2023-05-17T19:29:38
4581,197501,2023-05-17,Bloomberg Finance L.P.,,-0.0138230000,0.0256000000,,0.0360410000,,,,2,198,2023-05-19T03:05:48
4582,197512,2023-05-18,Bloomberg Finance L.P.,,0.0032200000,0.0211580000,,0.0300240000,,,,2,199,2023-05-19T14:45:08
4583,197523,2023-05-19,Bloomberg Finance L.P.,,0.0032200000,0.0211580000,,0.0300240000,,,,2,200,2023-05-22T13:08:04
4584,197536,2023-05-19,Bloomberg Finance L.P.,,0.0282600000,0.0213710000,,0.0302800000,,,,2,200,2023-05-23T04:00:03
4585,197544,2023-05-22,Bloomberg Finance L.P.,,-0.0146910000,0.0242920000,,0.0342180000,,,,2,203,2023-05-23T20:00:06
4586,197555,2023-05-23,Bloomberg Finance L.P.,,-0.0092930000,0.0249840000,,0.0351770000,,,,2,204,2023-05-24T13:40:10
4587,197566,2023-05-24,Bloomberg Finance L.P.,,0.0029300000,0.0212960000,,0.0301330000,,,,2,205,2023-05-25T13:14:19
4588,197577,2023-05-25,Bloomberg Finance L.P.,,-0.0285960000,0.0214290000,,0.0302930000,,,,2,206,2023-05-26T20:44:00
4589,197588,2023-05-26,Bloomberg Finance L.P.,,-0.0060390000,0.0216140000,,0.0308040000,,,,2,207,2023-05-30T00:26:49
4590,197599,2023-05-30,Bloomberg Finance L.P.,,-0.0250920000,0.0213630000,,0.0303390000,,,,2,211,2023-05-31T12:16:37
4591,197610,2023-05-31,Bloomberg Finance L.P.,,0.0087140000,0.0225980000,,0.0320100000,,,,2,212,2023-06-01T13:29:27
4592,197621,2023-06-01,Bloomberg Finance L.P.,,0.0243310000,0.0219880000,,0.0312860000,,,,2,213,2023-06-02T13:15:43
4593,197632,2023-06-02,Bloomberg Finance L.P.,,-0.0151370000,0.0235500000,,0.0333180000,,,,2,214,2023-06-05T13:01:12
4594,197643,2023-06-05,Bloomberg Finance L.P.,,0.0154100000,0.0242570000,,0.0343070000,,,,2,217,2023-06-06T12:40:02
4595,197654,2023-06-06,Bloomberg Finance L.P.,,-0.0027340000,0.0223390000,,0.0316990000,,,,2,218,2023-06-08T02:16:30
4596,197665,2023-06-07,Bloomberg Finance L.P.,,0.0152180000,0.0223000000,,0.0316610000,,,,2,219,2023-06-08T21:01:50
4597,197676,2023-06-08,Bloomberg Finance L.P.,,0.0497140000,0.0222940000,,0.0315070000,,,,2,220,2023-06-09T18:41:59
4598,197687,2023-06-09,Bloomberg Finance L.P.,,0.0497140000,0.0222940000,,0.0315070000,,,,2,221,2023-06-12T12:34:49
4599,197698,2023-06-12,Bloomberg Finance L.P.,,-0.0217910000,0.0282510000,,0.0398230000,,,,2,224,2023-06-13T13:12:24
4600,197709,2023-06-13,Bloomberg Finance L.P.,,-0.0152050000,0.0224240000,,0.0317570000,,,,2,225,2023-06-14T13:12:37
4601,197720,2023-06-14,Bloomberg Finance L.P.,,0.0089880000,0.0214210000,,0.0305220000,,,,2,226,2023-06-15T14:13:14
4602,197731,2023-06-15,Bloomberg Finance L.P.,,0.0089880000,0.0214210000,,0.0305220000,,,,2,227,2023-06-16T12:27:54
4603,197742,2023-06-16,Bloomberg Finance L.P.,,-0.0112930000,0.0224460000,,0.0317200000,,,,2,228,2023-06-20T13:34:47
4604,197753,2023-06-20,Bloomberg Finance L.P.,,-0.0411260000,0.0226130000,,0.0319640000,,,,2,232,2023-06-21T13:17:36
4605,197764,2023-06-21,Bloomberg Finance L.P.,,-0.0311940000,0.0257330000,,0.0361190000,,,,2,233,2023-06-22T15:17:35
4606,197775,2023-06-22,Bloomberg Finance L.P.,,-0.0017460000,0.0226730000,,0.0321250000,,,,2,234,2023-06-23T12:18:57
4607,197786,2023-06-23,Bloomberg Finance L.P.,,-0.0017460000,0.0226890000,,0.0321480000,,,,2,235,2023-06-26T14:08:05
4608,197797,2023-06-26,Bloomberg Finance L.P.,,-0.0017460000,0.0226890000,,0.0321480000,,,,2,238,2023-06-27T12:15:03
4609,197808,2023-06-26,Bloomberg Finance L.P.,,-0.0005950000,0.0213880000,,0.0303650000,,,,2,238,2023-06-27T23:01:37
4610,197819,2023-06-27,Bloomberg Finance L.P.,,0.0088920000,0.0213180000,,0.0302140000,,,,2,239,2023-06-28T19:09:42
4611,197830,2023-06-28,Bloomberg Finance L.P.,,0.0000000000,0.0232510000,,0.0329700000,,,,2,240,2023-06-29T14:18:16
4612,197841,2023-06-29,Bloomberg Finance L.P.,,0.0000000000,0.0214760000,,0.0305570000,,,,2,241,2023-06-30T22:24:26